Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Institutional Transactions
A Agilent Technologies 1.04
AA Alcoa Corp -0.03
AAP Advance Auto Parts Inc 2.73
AAT American Assets Trust -7.92
ABBV Abbvie Inc 1.26
ABEV Ambev S.A. ADR -9.47
ABM ABM Industries Inc 0.52
ABR Arbor Realty Trust -3.37
ABT Abbott Laboratories 2.16
ACB Aurora Cannabis Inc 60.08
ACGL Arch Capital Grp Ltd -0.34
ACM Aecom Technology Corp 1.03
ACN Accenture Plc 1.40
ADC Agree Realty Corp 6.86
ADM Archer Daniels Midland -0.57
ADNT Adient Plc -4.42
ADT ADT Inc -2.68
AEE Ameren Corp 0.31
AEG Aegon N.V. ADR 4.36
AEM Agnico-Eagle Mines Ltd 0.69
AEO American Eagle Outfitters -2.45
AER Aercap Holdings N.V. -2.60
AES The Aes Corp -4.56
AFG American Financial Group 0.78
AFL Aflac Inc -1.16
AG First Majestic Silver 121.55
AGCO Agco Corp 1.16
AGRO Adecoagro S.A. -23.28
AIG American International Group -2.02
AIN Albany International Corp -1.62
AIV Apartment Investment and Management 2.38
AIZ Assurant Inc 1.58
AJG Arthur J. Gallagher & Company -1.01
AKR Acadia Realty Trust 4.26
ALB Albemarle Corp -1.06
ALK Alaska Air Group 1.07
ALL Allstate Corp 1.44
ALLE Allegion Plc 1.50
ALLY Ally Financial 4.27
ALTG Alta Equipment Group Inc -5.18
AM Antero Midstream Corp -0.66
AMCR Amcor Plc 19.69
AME Ametek Inc 0.82
AMG Affiliated Managers Group -4.26
AMH American Homes 4 Rent 1.05
AMP Ameriprise Financial Services 0.37
AMR Alpha Metallurgical Resources Inc -3.78
AMRC Ameresco Inc -0.95
AMRX Amneal Pharmaceuticals Inc 7.60
AMT American Tower Corp 1.16
AMWL American Well Corp Cl A -0.04
AMX America Movil S.A.B. DE C.V. ADR -48.18
AN Autonation Inc -3.38
ANET Arista Networks Inc 1.38
ANF Abercrombie & Fitch Company -1.46
AON AON Plc 0.98
AOS Smith A.O. Corp 0.07
APD Air Products and Chemicals 2.50
APH Amphenol Corp 1.48
APO Apollo Asset Management Inc -0.01
APTV Aptiv Plc -11.46
AR Antero Resources Corp 2.01
ARCO Arcos Dorados Holdings Inc -10.04
ARE Alexandria Real Estate Equities -1.00
ARES Ares Management LP 1.25
ARGX Argenx Se ADR -2.45
ARMK Aramark Holdings Corp 0.99
AROC Archrock Inc -0.34
ARR Armour Residential R 28.08
ARW Arrow Electronics -0.32
ASAN Asana Inc Cl A -1.70
ASH Ashland Inc -3.56
ASIX Advansix Inc 0.15
ASX Ase Industrial Holding Ltd ADR -7.50
ATGE Adtalem Global Education Inc 0.38
ATHM Autohome Inc ADR 1.93
ATI Ati Inc -1.39
ATO Atmos Energy Corp 0.96
ATUS Altice USA Inc Cl A -0.45
AU Anglogold Ashanti Ltd ADR -0.85
AVB Avalonbay Communities -0.74
AVTR Avantor Inc 0.54
AVY Avery Dennison Corp -0.96
AWK American Water Works 0.16
AXL American Axle & Manufacturing 15.45
AXP American Express Company 1.86
AXS Axis Capital Holdings -4.05
AXTA Axalta Coating Systems Ltd 1.29
AYI Acuity Inc -0.80
AZO Autozone -1.55
BA Boeing Company -8.67
BABA Alibaba Group Holding ADR -0.10
BAC Bank of America Corp -0.45
BAH Booz Allen Hamilton Holding Corp 1.74
BALL Ball Corporation -2.98
BAM Brookfield Asset Management Ltd -0.32
BAX Baxter International Inc 2.01
BB Blackberry Ltd -1.82
BBAR Bbva Banco Frances S.A. 5.14
BBW Build-A-Bear Workshop -1.14
BBY Best Buy Company -0.15
BC Brunswick Corp 1.29
BCE BCE Inc 8.22
BCH Banco DE Chile ADR -60.65
BCO Brink's Company -0.55
BCS Barclays Plc ADR 36.53
BDC Belden Inc -2.65
BDN Brandywine Realty Trust -4.39
BDX Becton Dickinson and Company -0.47
BE Bloom Energy Corp Cl A 8.73
BEKE Ke Holdings Inc ADR -0.89
BEN Franklin Resources 2.83
BFAM Bright Horizons Family Solutions Inc -0.41
BG Bunge Ltd 0.41
BIO Bio-Rad Laboratories 4.53
BIP Brookfield Infrastructure Partners LP -1.42
BJ Bj's Wholesale Club Holdings Inc -0.45
BK Bank of New York Mellon Corp 0.02
BKD Brookdale Senior Living Inc 11.89
BKR Baker Hughes Company 2.34
BLK Blackrock Inc -3.70
BMI Badger Meter 4.16
BMY Bristol-Myers Squibb Company 2.67
BOOT Boot Barn Holdings Inc 7.00
BOX Box Inc 0.53
BR Broadridge Financial Solutions Llc 1.18
BRFS Brf-Brasil Foods S.A. ADR -0.72
BRO Brown & Brown 3.39
BRX Brixmor Property Group Inc 2.10
BSAC Banco Santander Chile ADR -70.56
BSBR Banco Santander Brasil S.A. ADR 1.73
BSX Boston Scientific Corp 0.54
BTI British American Tobacco Industries ADR -2.11
BUD Anheuser-Busch Inbev S.A. ADR 3.44
BURL Burlington Stores Inc 1.47
BW Babcock & Wilcox Enterprises -10.34
BWA Borgwarner Inc 1.78
BX Blackstone Inc 0.11
BXMT Blackstone Mortgage Trust Inc Cl A -4.45
BXP Bxp Inc 3.36
BYD Boyd Gaming Corp -2.46
C Citigroup Inc 3.43
CADE Cadence Bank 0.93
CAG Conagra Brands Inc -0.70
CAH Cardinal Health -1.05
CAL Caleres Inc 9.75
CAPL Crossamerica Partners LP 2.40
CARR Carrier Global Corp -1.85
CARS Cars.com Inc -2.68
CAT Caterpillar Inc -1.67
CB Chubb Ltd 0.44
CBOE CBOE Global Markets Inc 2.56
CBRE CBRE Group Inc -0.67
CBU Community Financial System Inc 0.67
CC Chemours Company 6.20
CCEP Coca-Cola Europacific Partners Plc 6.66
CCI Crown Castle Inc 3.88
CCJ Cameco Corp -4.02
CCK Crown Cork & Seal Company -1.36
CCL Carnival Corp 1.36
CDE Coeur Mining Inc 42.31
CE Celanese Corp 21.15
CEG Constellation Energy Corp 1.77
CF Cf Industries Holdings -0.22
CFG Citizens Financial Group Inc/Ri -0.14
CGC Canopy Growth Corp 57.62
CHD Church & Dwight Company 0.25
CHE Chemed Inc -0.85
CHGG Chegg Inc -16.95
CHWY Chewy Inc 9.08
CI The Cigna Group -0.73
CIEN Ciena Corp -3.23
CIM Chimera Investment Corp 1.80
CL Colgate-Palmolive Company 0.44
CLDT Chatham Lodging Trust REIT -0.09
CLF Cleveland-Cliffs Inc 1.15
CLX Clorox Company -6.69
CMA Comerica Inc 4.45
CMC Commercial Metals Company 1.08
CMG Chipotle Mexican Grill 2.01
CMI Cummins Inc 0.61
CMRE Costamare Inc -0.84
CMS Cms Energy Corp 0.07
CNC Centene Corp 1.07
CNK Cinemark Holdings Inc -5.23
CNMD C O N M E D Corp -0.58
CNO Cno Financial Group -0.86
CNP Centerpoint Energy Inc 17.64
CNX CNX Resources Corp -4.86
COF Capital One Financial Corp 1.14
COLD Americold Realty Trust 3.46
COO Cooper Companies 1.77
COP Conocophillips 0.51
COTY Coty Inc -15.08
CPB The Campbell's Company 0.21
CPRI Capri Holdings Ltd 12.40
CPT Camden Property Trust 0.15
CQP Cheniere Energy Partners LP 1.23
CRBG Corebridge Financial Inc 1.06
CRH CRH Plc ADR 5.10
CRI Carter's Inc -11.09
CRK Comstock Resources -2.81
CRL Charles River Laboratories Intl 1.09
CRM Salesforce Inc 1.26
CTRA Coterra Energy Inc 1.75
CTVA Corteva Inc -1.42
CUBE Cubesmart -0.81
CUK Carnival Plc ADR 1.22
CUZ Cousins Properties Inc -0.21
CVE Cenovus Energy Inc 3.98
CVI Cvr Energy Inc 0.50
CVNA Carvana Company Cl A -0.89
CVS CVS Corp 3.38
CVX Chevron Corp 0.36
CW Curtiss-Wright Corp -0.06
CWEN Clearway Energy Inc Cl C -11.83
CWT California Water Service Group Holding 3.31
CYH Community Health Systems -0.36
D Dominion Energy Inc 1.80
DAL Delta Air Lines Inc 0.95
DAN Dana Inc 2.61
DAR Darling International Inc -1.61
DASH Doordash Inc Cl A 4.15
DB Deutsche Bank Ag 4.38
DBD Diebold Nixdorf Incorporated 0.68
DBI Designer Brands Inc 1.57
DBRG Digitalbridge Group Inc 46.70
DCI Donaldson Company 1.57
DD Dupont Denemours Inc 0.21
DDD 3D Systems Corp -9.69
DDS Dillard's -5.85
DE Deere & Company 1.20
DECK Deckers Outdoor Corp 4.58
DEI Douglas Emmett 0.39
DELL Dell Technologies Inc -4.13
DEO Diageo Plc ADR -2.70
DG Dollar General Corp 2.98
DGX Quest Diagnostics Inc 3.84
DHI D.R. Horton -1.23
DHR Danaher Corp 0.60
DHT Dht Holdings 1.27
DIN Dineequity Inc -7.25
DINO HF Sinclair Corp 2.01
DIS Walt Disney Company 1.79
DK Delek US Holdings -0.75
DKS Dick's Sporting Goods Inc -0.36
DLR Digital Realty Trust 1.66
DNOW Dnow Inc -1.20
DOV Dover Corp 1.35
DOW Dow Inc 0.89
DOX Amdocs Ltd Ord -0.28
DPZ Domino's Pizza Inc -3.39
DRH Diamondrock Hospitality Company 1.83
DRI Darden Restaurants -1.84
DT Dynatrace Inc 1.74
DTE Dte Energy Company 1.50
DUK Duke Energy Corp 3.26
DVA Davita Healthcare Partners Inc -3.78
DVN Devon Energy Corp -2.28
DX Dynex Capital 22.79
DXC Dxc Technology Company -3.24
E Eni S.P.A. ADR 1.70
EAT Brinker International -1.86
EB Eventbrite Inc 4.91
EBR Centrais Electricas Brazil ADR -2.04
EBS Emergent Biosolutions 4.32
EC Ecopetrol S.A. ADR 35.84
ECL Ecolab Inc 1.04
ED Consolidated Edison Company 3.50
EDU New Oriental Education & Technology Group ADR -5.66
EFX Equifax Inc 3.87
EGHT 8X8 Inc -0.08
EGO Eldorado Gold Corp -2.96
EGP Eastgroup Properties 2.72
EHC Encompass Health Corp 0.56
EIX Edison International -0.82
EL Estee Lauder Companies 1.73
ELAN Elanco Animal Health Inc 2.01
ELF E.L.F. Beauty Inc -1.76
ELS Equity Lifestyle Properties -3.46
ELV Elevance Health Inc -1.81
EME Emcor Group 0.24
EMN Eastman Chemical Company 0.32
EMR Emerson Electric Company 2.08
ENB Enbridge Inc 1.58
ENR Energizer Holdings Inc 2.38
ENS Enersys Inc -0.73
EOG Eog Resources 0.21
EPAM Epam Systems Inc 0.56
EPC Edgewell Personal Care 1.27
EPD Enterprise Products Partners LP 0.19
EPR Entertainment Properties Trust 9.23
EPRT Essential Properties Realty Trust Inc 7.20
EQH Axa Equitable Holdings Inc -1.07
EQR Equity Residential -0.76
EQT Eqt Corp -6.97
ES Eversource Energy 0.40
ESNT Essent Group Ltd 1.38
ESRT Empire State Realty Trust Inc -0.13
ESS Essex Property Trust 3.36
ESTC Elastic N.V. -3.14
ET Energy Transfer LP -3.41
ETN Eaton Corp 0.90
ETR Entergy Corp 4.69
EVRG Evergy Inc -0.77
EVRI Everi Holdings Inc 8.06
EW Edwards Lifesciences Corp 0.98
EWBC East West Bancorp 1.04
EXK Endeavour Silver Corp 3.53
EXR Extra Space Storage Inc 1.96
F Ford Motor Company 5.14
FAF First American Corp -1.36
FBP First Bancorp -1.62
FCN Fti Consulting -3.84
FCPT Four Corners Property Trust IN 5.45
FCX Freeport-Mcmoran Inc 0.70
FDS Factset Research Systems Inc -0.77
FDX Fedex Corp -0.94
FE Firstenergy Corp -1.18
FERG Ferguson Enterprises Inc 2.52
FHN First Horizon Corp -1.75
FICO Fair Isaac and Company 1.16
FIS Fidelity National Information Services 1.69
FL Footlocker Inc -1.29
FLO Flowers Foods 7.46
FLR Fluor Corp -3.11
FLS Flowserve Corp -0.36
FMC FMC Corp -2.56
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR -2.47
FNF Fidelity National Financial -1.26
FNV Franco Nev Corp -7.64
FPI Farmland Partners Inc -3.10
FR First Industrial Realty Trust -0.81
FRT Federal Realty Investment Trust -3.28
FSM Fortuna Mines 12.00
FTAI Ftai Aviation Ltd 4.68
FTI Technipfmc Plc -1.79
FTS Fortis Inc 1.35
FTV Fortive Corp -3.04
FVRR Fiverr International Ltd -4.39
GCI Gannett Inc 4.90
GD General Dynamics Corp -1.48
GDDY Godaddy Inc 0.64
GDOT Green Dot Corp -14.24
GE GE Aerospace -0.49
GEF Greif Bros Corp 0.78
GEL Genesis Energy LP 2.99
GEO Geo Group Inc 4.85
GFI Gold Fields Ltd ADR 9.04
GFL Gfl Environmental Inc 3.51
GFS Globalfoundries Inc -2.78
GIB CGI Group 0.47
GIS General Mills 4.53
GKOS Glaukos Corp 0.40
GL Globe Life Inc -2.38
GLP Global Partners LP 9.98
GLW Corning Inc 1.42
GM General Motors Company -3.44
GMAB Genmab A/S ADR -0.13
GME Gamestop Corp 4.85
GMED Globus Medical Inc 0.88
GMRE Global Medical REIT Inc 8.61
GNK Genco Shipping & Trading Ltd 8.78
GNL Global Net Lease Inc -5.87
GNRC Generac Holdings Inc -5.03
GNW Genworth Financial Inc -2.09
GPI Group 1 Automotive -4.83
GPK Graphic Packaging Holding Company 2.84
GPN Global Payments Inc 0.09
GS Goldman Sachs Group 0.52
GSK Gsk Plc ADR -5.20
GTN Gray Media Inc 6.59
GTY Getty Realty Corp 1.70
GVA Granite Construction Incorporated -2.42
GWRE Guidewire Software Inc 3.81
GWW W.W. Grainger 1.40
H Hyatt Hotels Corp 2.13
HAE Haemonetics Corp -4.28
HAL Halliburton Company -0.77
HASI Ha Sustainable Infrastructure Capital Inc 4.25
HBI Hanesbrands Inc -6.38
HCA Hca Holdings Inc -2.71
HD Home Depot 0.40
HEI Heico Corp -2.89
HES Hess Corp -3.70
HGV Hilton Grand Vacations Inc 0.21
HIG The Hartford Insurance Group Inc -1.17
HII Huntington Ingalls Industries -1.00
HIW Highwoods Properties 4.66
HLF Herbalife Ltd 5.04
HLN Haleon Plc 19.53
HLT Hilton Inc -0.36
HLX Helix Energy Solutions Group -4.75
HMC Honda Motor Company ADR 2.44
HMY Harmony Gold Mining ADR -3.60
HOG Harley-Davidson Inc -4.09
HON Honeywell International Inc -3.68
HP Helmerich & Payne -3.08
HPE Hewlett Packard Enterprise Comp 7.71
HPP Hudson Pacific Properties -1.96
HPQ HP Inc 1.04
HR Healthcare Realty Trust Inc. -1.68
HRB H&R Block 1.44
HRL Hormel Foods Corp 1.07
HSBC HSBC Holdings Plc ADR 29.21
HSY Hershey Foods Corp 0.62
HUBB Hubbell Inc B 0.57
HUBS Hubspot Inc 1.87
HUM Humana Inc -1.84
HUN Huntsman Corp 1.46
HWM Howmet Aerospace Inc 1.79
HXL Hexcel Corp -1.72
HYLN Hyliion Hldg Corp Cl A 8.45
IBM Intl Business Machines 2.45
IBP Installed Building Products 4.28
ICE Intercontinental Exchange -0.61
IDA Idacorp Inc 3.26
IEX Idex Corp 0.62
IFF International Flavors & Fragrances 1.92
IGT International Game Technology 4.08
IHG Intercontinental Hotels Group ADR -1.38
IIPR Innovative Industrial Properties -0.18
IMAX Imax Corp 2.04
IMO Imperial Oil Ltd 2.48
INFY Infosys Ltd ADR 1.36
ING ING Groep N.V. ADR 2.05
INGR Ingredion Inc 1.38
INN Summit Hotel Properties 5.50
INSP Inspire Medical Systems Inc 1.64
INVH Invitation Homes Inc 0.52
IP International Paper Company 28.98
IPG Interpublic Group of Companies 0.65
IQV Iqvia Holdings Inc -3.61
IR Ingersoll Rand Inc 1.35
IRM Iron Mountain Inc 3.21
IRT Independence Realty Trust Inc 1.09
IT Gartner Inc 1.75
ITW Illinois Tool Works Inc 0.01
IVR Invesco Mortgage Capital Inc 17.89
IVZ Invesco Plc 0.45
IX Orix Corp ADR 16.30
J Jacobs Engineering Group Inc -3.70
JBGS Jbg Smith Properties -2.72
JBL Jabil Circuit -0.02
JCI Johnson Controls Intl -0.23
JD Jd.com Inc ADR -0.09
JEF Jefferies Financial Group Inc -7.29
JLL Jones Lang Lasalle Inc 0.80
JMIA Jumia Technologies Ag ADR -51.67
JNJ Johnson & Johnson 0.82
JNPR Juniper Networks -0.41
JOE St. Joe Company 0.18
JPM JP Morgan Chase & Company 4.04
K Kellanova 0.72
KAR Openlane Inc 1.32
KBH KB Home -3.92
KBR KBR Inc -1.98
KEY Keycorp 3.10
KEYS Keysight Technologies Inc -1.41
KGC Kinross Gold Corp 9.56
KIM Kimco Realty Corp 2.47
KKR KKR & Company LP 0.09
KMB Kimberly-Clark Corp -3.47
KMI Kinder Morgan -0.20
KMT Kennametal Inc -6.62
KMX Carmax Inc -3.83
KNX Knight-Swift Transporation Inc -1.86
KO Coca-Cola Company 2.00
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 3.22
KOS Kosmos Energy Ltd 1.52
KR Kroger Company -2.14
KRC Kilroy Realty Corp 3.63
KRO Kronos Worldwide Inc 1.91
KSS Kohl's Corp 0.18
KW Kennedy-Wilson Holdings Inc -1.22
L Loews Corp -3.13
LAD Lithia Motors -3.40
LAZ Lazard Inc 9.36
LBRT Liberty Energy Inc -5.54
LCID Lucid Group Inc 3.01
LDOS Leidos Holdings Inc 0.03
LEA Lear Corp 1.31
LEG Leggett & Platt Inc 2.92
LEN Lennar Corp -0.06
LEVI Levi Strauss & Company Cl A 0.43
LH Laboratory Corp of America Holdings 0.45
LHX L3Harris Technologies Inc 0.78
LII Lennox International 3.73
LIN Linde Plc -0.17
LLY Eli Lilly and Company 0.74
LMND Lemonade Inc -7.60
LMT Lockheed Martin Corp -0.42
LNC Lincoln National Corp 19.54
LOW Lowe's Companies 1.31
LPX Louisiana-Pacific Corp 1.04
LRN Stride Inc -1.64
LTC Ltc Properties -1.07
LU Lufax Holding Ltd ADR 10.25
LUMN Lumen Technologies Inc 1.70
LUV Southwest Airlines Company -4.17
LVS Las Vegas Sands -8.38
LW Lamb Weston Holdings Inc -7.34
LXP Lxp Industrial Trust 0.30
LXU Lsb Industries Inc 2.26
LYB Lyondellbasell Industries NV 1.50
LYV Live Nation Entertainment 4.53
M Macy's Inc 3.27
MA Mastercard Inc 0.23
MAA Mid-America Apartment Communities 2.15
MAC Macerich Company -1.08
MAN Manpower Inc 5.32
MANU Manchester United Ltd -1.99
MAS Masco Corp -0.49
MCD McDonald's Corp 2.51
MCK Mckesson Corp 1.17
MCO Moody's Corp 1.60
MD Pediatrix Medical Group Inc -7.53
MDT Medtronic Inc 1.40
MDU Mdu Res Group Inc 1.66
MED Medifast Inc -7.75
MET Metlife Inc -1.22
MFA MFA Financial Inc -6.47
MFG Mizuho Financial Group ADR 0.12
MGA Magna International -3.93
MGM MGM Resorts International -6.30
MGY Magnolia Oil & Gas Corp -1.35
MHK Mohawk Industries 1.51
MITT Ag Mortgage Investment Trust 1.31
MKC Mccormick & Company 5.42
MKL Markel Corp 1.32
MLM Martin Marietta Materials 0.87
MMC Marsh & Mclennan Companies 0.33
MMI Marcus & Millichap 0.64
MMM 3M Company 5.30
MO Altria Group 3.22
MOH Molina Healthcare Inc 0.94
MOS Mosaic Company 0.92
MPC Marathon Petroleum Corp 0.44
MPLX Mplx LP -0.22
MPW Medical Properties Trust -3.58
MRK Merck & Company 0.42
MS Morgan Stanley 1.14
MSCI MSCI Inc 0.55
MSGS Madison Square Garden Sports Corp -1.57
MSI Motorola Solutions -0.10
MT Arcelormittal ADR -0.37
MTB M&T Bank Corp -2.39
MTD Mettler-Toledo International 2.85
MTDR Matador Resources Company 1.32
MTH Meritage Corp -0.19
MTN Vail Resorts 0.27
MTW Manitowoc Company 1.52
MTZ Mastec Inc -1.69
MUR Murphy Oil Corp 8.30
MUSA Murphy USA Inc 1.73
MUX Mcewen Mining Inc 31.37
MWA Mueller Water Products 11.13
MX Magnachip Semiconductor Corp -4.48
MXL Maxlinear Inc -0.37
NAT Nordic American Tanker Shipping Ltd 0.74
NBR Nabors Industries 49.85
NCLH Norwegian Cruise Ord 1.39
NEE Nextera Energy 0.77
NEM Newmont Mining Corp -0.35
NET Cloudflare Inc Cl A -0.69
NFE New Fortress Energy Llc 17.44
NGG National Grid Transco Plc ADR -6.65
NI NiSource Inc -2.04
NIO Nio Inc ADR 17.41
NKE Nike Inc 5.45
NLY Annaly Capital Management Inc 4.05
NNN NNN REIT Inc -0.58
NOC Northrop Grumman Corp 0.46
NOMD Nomad Foods Ltd -1.83
NOV Nov Inc -2.97
NOW Servicenow Inc 0.23
NRG NRG Energy -2.72
NSA National Storage Affiliates Tru 0.39
NSC Norfolk Southern Corp 0.26
NSP Insperity Inc 2.11
NUE Nucor Corp -1.44
NUS Nu Skin Enterprises -2.84
NVGS Navigator Holdings -1.37
NVO Novo Nordisk A/S ADR -3.84
NVS Novartis Ag ADR 1.00
NYT New York Times Company 0.90
O Realty Income Corp 2.43
OHI Omega Healthcare Investors 6.17
OI O-I Glass Inc -0.70
OKE Oneok Inc 9.25
OLN Olin Corp -3.34
OMC Omnicom Group Inc 5.14
OMI Owens & Minor -10.85
ONTO Onto Innovation Inc 3.73
ORA Ormat Technologies 0.33
ORCL Oracle Corp 0.36
ORI Old Republic International Corp 0.96
OSK Oshkosh Truck Corp 1.86
OTIS Otis Worldwide Corp -1.83
OUT Outfront Media Inc 13.33
OVV Ovintiv Inc 4.41
OXY Occidental Petroleum Corp 4.63
PAG Penske Automotive Group 1.34
PAGS Pagseguro Digital Ltd Cl A -13.81
PANW Palo Alto Networks Inc 1.36
PAYC Paycom Software Inc 5.49
PBA Pembina Pipeline Cor -0.17
PBF PBF Energy Inc 4.96
PBI Pitney Bowes Inc -0.06
PBR Petroleo Brasileiro S.A. Petrobras ADR -1.70
PBT Permian Basin Royalty Trust 4.90
PCG Pacific Gas & Electric Company 0.76
PD Pagerduty Inc 2.01
PDM Piedmont Realty Trust Inc -0.81
PEB Pebblebrook Hotel Trust -3.63
PEG Public Service Enterprise Group Inc -0.11
PEN Penumbra Inc -0.55
PFE Pfizer Inc 0.54
PFGC Performance Food Group Company 1.22
PG Procter & Gamble Company 1.17
PGR Progressive Corp 0.79
PGRE Paramount Group Inc 12.27
PH Parker-Hannifin Corp 1.70
PHM Pultegroup -0.10
PII Polaris Inc 9.11
PINE Alpine Income Property Trust Inc -2.90
PINS Pinterest Inc 3.22
PK Park Hotels & Resorts Inc -3.76
PKG Packaging Corp of America 1.51
PLD Prologis Inc -0.26
PLNT Planet Fitness 5.08
PLTR Palantir Technologies Inc Cl A 5.34
PM Philip Morris International Inc 1.10
PNC PNC Bank 0.52
PNR Pentair Ltd 0.77
PNW Pinnacle West Capital Corp 0.99
PPG PPG Industries -3.80
PPL PPL Corp 2.97
PRG Prog Hldgs Inc -2.73
PRGO Perrigo Company 0.94
PRU Prudential Financial Inc -0.68
PSA Public Storage 0.69
PSNY Gores Guggenheim Inc Unit Cl A -24.01
PSTG Pure Storage Inc 1.17
PSX Phillips 66 0.67
PUMP Propetro Holding Corp -6.75
PVH Phillips-Van Heusen Corp -4.85
PWR Quanta Services -0.88
QD Qudian Inc ADR -1.11
QGEN Qiagen N.V. -0.78
QS Quantumscape Corp 8.83
QSR Restaurant Brands International 5.60
QTWO Q2 Holdings Inc 4.05
R Ryder System -0.92
RBLX Roblox Corp Cl A 4.91
RCI Rogers Communication 3.10
RCL Royal Caribbean Cruises Ltd 2.27
RDN Radian Group Inc -6.73
RELX Relx Plc ADR -1.33
REXR Rexford Industrial Realty Inc 3.24
RF Regions Financial Corp 0.73
RGA Reinsurance Group of America Inc 1.21
RGS Regis Corp -3.69
RH Rh Common Stock 9.57
RHI Robert Half Inc 0.31
RIG Transocean Inc -0.21
RJF Raymond James Financial 1.80
RKT Rocket Companies Inc Cl A 2.32
RL Ralph Lauren Corp -1.65
RLJ Rlj Lodging Trust -4.52
RMAX Re/Max Holdings Inc 0.20
RMD Resmed Inc 2.28
RNG Ringcentral Inc 5.56
RNR Renaissancere Holdings Ltd -6.80
ROK Rockwell Automation Inc -2.11
ROL Rollins Inc 0.14
ROP Roper Industries 0.57
RPM RPM International Inc 1.00
RRC Range Resources Corp -2.46
RS Reliance Inc -2.65
RSG Republic Services 0.30
RTO Rentokil Initial Plc ADR -15.87
RTX Rtx Corp 1.22
RVLV Revolve Group Inc -2.70
RWT Redwood Trust -3.68
RY Royal Bank of Canada 0.59
RYAM Rayonier Advanced Materials Inc -1.72
RYN Rayonier Inc REIT 5.27
SA Seabridge Gold 6.83
SAFE Safehold Inc -2.99
SAH Sonic Automotive 0.69
SAM Boston Beer Company -0.33
SAN Banco Santander ADR 1.10
SB Safe Bulkers Inc 1.53
SBH Sally Beauty Holdings 4.40
SBS Cia DE Saneamento Basico Do Estado ADR 0.86
SBSW Sibanye Gold Ltd ADR 43.32
SCCO Southern Copper Corp 3.81
SCHW The Charles Schwab Corp 14.97
SCI Service Corp International -4.35
SCS Steelcase Inc 8.32
SE Sea Ltd ADR 3.81
SEE Sealed Air Corp 11.18
SHAK Shake Shack Inc 4.70
SHEL Shell Plc ADR -5.81
SHG Shinhan Financial Group Ltd ADR -0.20
SHO Sunstone Hotel Investors -0.54
SHOP Shopify Inc 2.54
SHW Sherwin-Williams Company -0.14
SITC Site Centers Corp -2.71
SJM J.M. Smucker Company 4.79
SKM Sk Telecom Corp ADR 0.30
SKX Skechers U.S.A. -7.46
SLB Schlumberger N.V. 0.60
SLG SL Green Realty Corp -2.51
SM Sm Energy Company 0.86
SMCI Super Micro Computer -0.46
SMG Scotts Miracle-Gro Company -0.67
SNA Snap-On Inc 2.84
SNAP Snap Inc 5.88
SNN Smith & Nephew Snats ADR 0.06
SNOW Snowflake Inc Cl A 4.84
SNX Synnex Corp 1.77
SNY Sanofi-Aventis S.A. ADR -1.14
SO Southern Company 1.34
SOL Emeren Group Ltd ADR -10.14
SON Sonoco Products 3.14
SPB Spectrum Brands Holdings Inc -2.19
SPCE Virgin Galactic Holdings Inc -26.48
SPG Simon Property Group 2.32
SPGI S&P Global Inc -0.53
SPOT Spotify Technology S.A. 1.40
SPR Spirit Aerosystems Holdings 0.53
SQM Sociedad Quimica Y Minera S.A. ADR 5.24
SRE Sempra -0.64
SRG Seritage Growth Properties -2.15
SSL Sasol Ltd ADR -0.48
STAG Stag Industrial Inc 1.95
STE Steris Corp 1.56
STNG Scorpio Tankers Inc 0.62
STT State Street Corp 0.67
STWD Starwood Property Trust 3.57
STZ Constellation Brands Inc -5.68
SU Suncor Energy Inc 2.33
SUI Sun Communities 1.41
SUZ Suzano Papel E Celul ADR 1.25
SWK Stanley Black & Decker Inc 5.41
SXT Sensient Technologies Corp 2.94
SYF Synchrony Financial 0.61
SYK Stryker Corp 1.73
SYY Sysco Corp -0.91
T AT&T Inc 3.38
TAK Takeda Pharmaceutical Ltd ADR 2.60
TAL Tal Education Group ADR 9.17
TALO Talos Energy Inc 3.52
TAP Molson Coors Brewing Company 3.18
TDC Teradata Corp 6.02
TLK P.T. Telekomunikasi Indonesia Tbk ADR -42.61
TPL Texas Pacific Land Trust -0.27
TS Tenaris S.A. ADR 4.68
TTE Totalenergies Se ADR -0.51
TU Telus Corp -0.08
TW Tradeweb Markets Inc 1.42
UL Unilever Plc ADR -1.56
VICI Vici Properties Inc 1.72
VIV Telecomunicacoes DE Sao Paulo ADR 4.23
WBD Discovery Inc Series A 4.79
WCN Waste Connections Inc 0.70
WDS Woodside Energy Group Ltd 5.13
WES Western Midstream Partners LP -2.41
WIT Wipro Ltd ADR -12.66
WPM Wheaton Precious Metals -3.40
WTW Willis Towers Watson Public Ltd -0.98
AAON Aaon Inc 5.89
AB Alliancebernstein Holding LP 0.91
ABCL Abcellera Biologics Inc 12.81
ACI Albertsons Companies Inc Cl A 13.90
ACIW Aci Worldwide Inc 0.79
ACVA Acv Auctions Inc Cl A 6.87
AEIS Advanced Energy -1.36
AGL Agilon Health Inc -4.44
AGO Assured Guaranty Ltd -1.81
AI C3.Ai Inc Cl A -3.28
AIT Applied Industrial Technologies 1.89
AL Air Lease Corp Cl A 1.49
ALC Alcon Inc -0.82
ALEX Alexander and Baldwin Inc 0.09
ALG Alamo Group 2.64
ALGM Allegro Microsystems Inc 12.73
ALIT Alight Inc Cl A -2.08
ALKT Alkami Technology Inc 9.75
ALLO Allogene Therapeutics Inc 5.82
ALV Autoliv Inc -16.28
ALX Alexander's Inc 0.28
AMBP Ardagh Metal Packaging S.A. 2.92
AMC AMC Entertainment Holdings -12.03
AMCX AMC Networks Cl A -0.05
AMKR Amkor Technology -0.10
AMN Amn Healthcare Services Inc -0.41
APG Api Group Corp 5.33
APLE Apple Hospitality REIT Inc -2.02
APLS Apellis Pharmaceuticals Inc 2.52
APP Applovin Corp Cl A 1.86
AQN Algonquin Power & Util 7.86
ARKO Arko Corp -0.45
ASB Associated Banc-Corp -0.52
ASML Asml Holdings NY Reg ADR -10.98
ASND Ascendis Pharma ADR 1.74
ASO Academy Sports and Outdoors Inc -3.01
ATEN A10 Networks Inc 5.92
ATR Aptargroup 1.26
AVA Avista Corp -0.79
AVNT Avient Corp 1.53
AWI Armstrong World Industries Inc -0.75
AWR American States Water Company 1.08
AX Axos Financial Inc -3.12
AZEK The Azek Company Cl A -2.92
AZTA Azenta Inc 1.80
AZZ Azz Inc 4.72
BANC First Pactrust Bancorp 4.58
BANR Banner Corp -0.02
BAP Credicorp Ltd -4.46
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR -1.78
BBWI Bath & Body Works Inc -0.14
BEAM Beam Therapeutics Inc 28.25
BEPC Brookfield Renewable Corp 138.51
BHLB Berkshire Hills Bancorp 7.39
BHP Bhp Billiton Ltd ADR 4.70
BILL Bill Holdings Inc -7.17
BIPC Brookfield Infrastructure Partners LP Cl A 8.56
BKE Buckle Inc -2.11
BKU BankUnited Inc 1.34
BLCO Bausch & Lomb Corp 7.92
BLD Topbuild Corp -0.69
BLDP Ballard Power Sys -10.90
BLKB Blackbaud Inc 1.13
BMBL Bumble Inc -13.67
BMO Bank of Montreal 0.35
BNS Bank of Nova Scotia 3.93
BOH Bank of Hawaii Corp 0.34
BOKF Bok Financial Corp 2.01
BPOP Popular Inc -1.40
BRKL Brookline Bancorp 0.45
BROS Dutch Bros Inc Cl A 0.37
BTU Peabody Energy Corp 1.68
BUSE First Busey Corp 53.45
BWXT Bwx Technologies Inc -1.13
BZ Kanzhun Ltd ADR 11.36
CACI Caci International 8.30
CALX Calix Inc -1.00
CAMT Camtek Ltd 6.57
CATY Cathay Genl Bncp -1.74
CBZ Cbiz Inc 4.21
CCCS CCC Intelligent Solutions Hldgs Inc 6.48
CCOI Cogent Comm Hlds 0.67
CCS Century Communities Inc -2.58
CDNA Caredx Inc 6.03
CENT Central Garden -8.41
CFFN Capitol Fed Finl Inc -1.45
CFR Cullen/Frost Bankers -2.49
CHCO City Holding Company 1.22
CHH Choice Hotels International 3.91
CHPT Chargepoint Hldgs Inc -6.49
CHRD Chord Energy Corp -2.29
CHT Chunghwa Telecom Ltd ADR 1.68
CHX Championx Corp 2.55
CIGI Colliers Intl Grp IN 1.32
CINT CI&T Inc Cl A -7.66
CIVI Civitas Resources Inc 4.77
CLBK Columbia Financial Inc 1.38
CLBT Cellebrite Di Ltd 0.86
CLH Clean Harbors -1.34
CLS Celestica Inc -3.17
CM Canadian Imperial Bank of Commerce 4.99
CNA CNA Financial Corp -1.72
CNI Canadian National Railway 1.44
CNM Core & Main Inc Cl A 4.73
CNNE Cannae Holdings Inc 2.22
CNQ Canadian Natural Resources 2.23
CNS Cohn & Steers Inc 0.34
CNXC Concentrix Corp 4.46
CNXN PC Connection Inc -4.69
CODI Compass Diversified Holdings 0.24
COHR Coherent Corp -0.60
COHU Cohu Inc -5.65
COIN Coinbase Global Inc Cl A -0.20
COLB Columbia Banking Sys 2.32
COLM Columbia Sprtswr -1.88
COMP Compass Inc Cl A 8.10
COOP Mr.Cooper Group Inc 4.54
COUR Coursera Inc -0.86
CP Canadian Pacific Kansas City Ltd -0.06
CPK Chesapeake Utilities Corp 0.73
CPNG Coupang Inc Cl A 1.12
CR Crane Company 0.87
CRC California Resources Corp -3.82
CRCT Cricut Inc Cl A -1.80
CRNC Cerence Inc -0.30
CRNX Crinetics Pharmaceuticals Inc 2.18
CRSR Corsair Gaming Inc 10.17
CRVL Corvel Corp -0.48
CSAN Cosan Sa Spon ADR WI -15.04
CSGS C S G Sys Intl -1.65
CSL Carlisle Companies Inc 3.27
CSR Centerspace 1.56
CSTM Constellium N.V. -2.36
CTKB Cytek Biosciences Inc 0.27
CTOS Custom Truck One Source -13.10
CVCO Cavco Inds Inc -0.08
CVLT Commvault Systems 4.26
CWK Cushman & Wakefield Plc -4.80
CXM Sprinklr Inc Cl A -6.61
DAC Danaos Corp -9.97
DAVA Endava Plc ADR -2.53
DAWN Day One Biopharmaceuticals Inc 0.45
DEA Easterly Government Properties 5.00
DFH Dream Finders Homes Inc Cl A -1.67
DH DeFinitive Healthcare Corp Cl A -4.57
DLB Dolby Laboratories 2.87
DLO Dlocal Ltd Cl A -25.46
DNA Ginkgo Bioworks Hldgs Inc -0.87
DNB Dun & Bradstreet Holdings Inc -5.49
DNLI Denali Therapeutics Inc 4.52
DNUT Krispy Kreme Inc -1.73
DOCS Doximity Inc Cl A 6.03
DRVN Driven Brands Holdings Inc 4.66
DSGX Descartes Sys Group -1.21
DTM Dt Midstream Inc -0.75
DV Doubleverify Holdings Inc -6.01
DY Dycom Industries 1.12
EAF Graftech International Ltd -7.79
EBC Eastern Bankshares Inc -3.49
ECPG Encore Capital Group -4.01
ECVT Pq Group Holdings Inc 3.54
EFSC Enterprises Finl Svc 2.59
ENSG The Ensign Group IN 0.72
EPAC Actuant Corp 1.36
ERII Energy Recovery Inc -0.46
ESE Esco Technologies Inc -0.03
ESGR Enstar Group Ltd -4.22
ESI Element Solutions Inc 7.03
ESLT Elbit Systems Ltd 4.06
ESTA Establishment Labs Holdings Inc 1.62
ETWO E2Open Parent Hldg -12.48
EVCM Evercommerce Inc -1.86
EVR Evercore Partners Inc 3.66
EVTC Evertec Inc -1.98
EXLS Exlservice Holdings 1.21
EXP Eagle Materials Inc 1.02
EXPO Exponent Inc 0.38
EXTR Extreme Networks 0.88
EYE National Vision Holdings Inc 4.52
FBK Fb Financial Corp 0.70
FBNC First Bancorp [Nc] -1.60
FCF First Commonwealth Financial Corp 1.75
FDP Fresh Del Monte Produce 1.76
FFIN First Finl Bkshs Inc 0.99
FFWM First Foundation -3.47
FHI Federated Investors -2.76
FIBK First Interstate Ban 1.96
FIGS Figs Inc Cl A 23.58
FIX Comfort Systems USA -0.06
FLGT Fulgent Genetics Inc -13.18
FLNG Flex Lng Ltd 8.79
FLYW Flywire Corp Voting -9.99
FMS Fresenius Medical Care Ag ADR 3.50
FN Fabrinet 2.25
FNB F.N.B. Corp 0.17
FND Floor & Decor Holdings Inc 0.03
FORM Formfactor Inc -0.06
FOUR Shift4 Payments Inc 6.02
FRME First Merchants Corp 1.75
FRSH Freshworks Inc Cl A 0.20
FSLY Fastly Inc 5.30
FSS Federal Signal Corp 3.02
FSV Firstsrvce Sub VT Sh -6.48
FTDR Frontdoor Inc -1.62
FULT Fulton Financial Cor -2.08
FUTU Futu Holdings Ltd ADR 20.50
FYBR Frontier Communications Parent Inc -4.91
G Genpact Ltd 1.34
GATX GATX Corp -0.81
GBCI Glacier Bancorp Inc -1.41
GDEN Golden Entmt -1.52
GGG Graco Inc -1.21
GH Guardant Health Inc 0.17
GIL Gildan Activewear -0.37
GLBE Global-E Online Ltd 6.63
GLOB Globant S.A. -7.04
GOLF Acushnet Holdings Corp 14.85
GOOGL Alphabet Cl A -1.26
GRFS Grifols S.A. ADR -9.09
GTES Gates Industrial Corp Plc -3.91
GTLB Gitlab Inc Cl A 7.06
GTLS Chart Industries IN -2.56
GXO Gxo Logistics Inc 6.70
HBM Hudbay Minerals Inc -0.13
HCC Warrior Met Coal Inc 6.15
HCM Hutchmed China Ltd ADR -2.73
HDB Hdfc Bank Ltd ADR 3.89
HI Hillenbrand Inc 2.20
HL Hecla Mining Company 1.01
HLI Houlihan Lokey -1.06
HLIO Helios Technologies Inc -8.81
HLNE Hamilton Lane Inc Cl A 7.93
HNI Hon Industries Inc -7.03
HOMB Home Bancshares Inc 1.18
HRI Herc Holdings Inc 6.90
HRMY Harmony Biosciences Holdings Inc -5.34
HTZ Hertz Global Holdings Inc 26.00
HWC Hancock Whitney Corp 1.39
IART Integra Lifesciences 8.17
IAS Integral Ad Science Holding Corp 2.50
IBN Icici Bank Ltd ADR 3.13
IBRX Immunitybio Inc 53.68
ICFI Icf International -2.07
ICL Israel Chemicals Ltd 1.39
ICLR Icon Plc -1.02
IHS IHS Holding Ltd 10.12
INDB Independent Bk Corp 4.59
INFA Informatica Inc Cl A -1.65
INMD Inmode Ltd 1.84
INSM Insmed Inc 4.22
IOT Samsara Inc Cl A -9.22
IOVA Iovance Biotherapeutics Inc -0.64
IPAR Interparfums Inc 4.62
ITGR Integer Holdings Corp 1.27
ITT ITT Inc -0.46
JHG Janus Henderson Group Plc 4.49
KAI Kadant Inc 10.93
KALU Kaiser Aluminum -1.88
KB KB Financial Group Inc ADR -1.43
KEN Kenon Holdings Ltd 18.87
KEP Korea Electric Power Corp ADR 2.40
KFRC Kforce Inc 1.33
KFY Korn/Ferry International -2.87
KIND Nextdoor Holdings Inc. 1.34
KLIC Kulicke and Soffa -0.54
KMPR Kemper Corp 1.88
KNSL Kinsale Capital Group Inc 2.16
KNTK Kinetik Holdings Inc 6.04
KRG Kite Realty Group Trust -0.94
KRNT Kornit Digital Ord -5.96
KRYS Krystal Biotech Inc -1.33
KT Korea Telecom Corp ADR -2.64
KTB Kontoor Brands Inc -3.22
KURA Kura Oncology 3.19
KWR Quaker Chemical Corp 1.93
KYMR Kymera Therapeutics Inc 2.78
LAC Lithium Americas Corp 1.20
LANC Lancaster Colony Cor 0.72
LAW CS Disco Inc -0.46
LESL Leslie's Inc -10.03
LFST Lifestance Health Group Inc 4.71
LFUS Littelfuse Inc 2.08
LGIH LGI Homes Inc 0.92
LGND Ligand Pharm 2.76
LIVN Livanova Plc OR Sh -1.48
LNG Cheniere Energy -0.05
LNW Light & Wonder Inc -0.40
LPL Lg Display Company Ltd ADR -0.93
LPRO Open Lending Corp Cl A -38.68
LSPD Lightspeed Commerce Inc -6.14
LSTR Landstar System 1.70
LZB La-Z-Boy Inc 6.84
MAG MAG Silver Corp -3.25
MANH Manhattan Assoc -2.89
MBUU Malibu Boats Inc 4.08
MC Moelis 6.04
MEDP Medpace Holdings Inc 0.40
META Meta Platforms Inc 0.35
MFC Manulife Financial Corp 0.20
MHO M/I Homes -1.34
MIDD Middleby Corp -4.20
MIR Mirion Technologies Inc 1.33
MLAB Mesa Labs Inc 1.34
MLKN Millerknoll Inc 1.78
MODV Modivcare Inc 13.63
MP MP Materials Corp 4.36
MRTN Marten Transport L 0.57
MSA Msa Safety Inc 1.58
MTRN Materion Corp 1.27
MTSI Macom Technology S 2.20
MTX Minerals Technologies Inc 0.62
MUFG Mitsubishi Ufj Financial Group ADR 4.87
MYRG MYR Group Inc -1.55
NBTB NBT Bancorp Inc -1.67
NCNO Ncino Inc 15.58
NE Noble Corp Plc -12.61
NEGG Newegg Commerce Inc 16.78
NEO Neogenomics Inc 2.64
NFG National Fuel Gas Company 1.52
NHI National Health Investors 1.95
NMR Nomura Holdings Inc ADR 2.45
NNI Nelnet Inc -1.36
NOVT Novanta Inc 0.12
NPO Enpro Inc 0.80
NTB Bank of Butterfield Ltd -0.17
NTR Nutrien Ltd 7.65
NU Nu Holdings Ltd Cl A -1.41
NVEE Nv5 Global 1.12
NVMI Nova Ltd 1.03
NVR NVR Inc -0.96
NVST Envista Holdings Corp -0.49
NVT Nvent Electric Plc 3.15
NWBI Northwest Bancshares 2.24
NWN Northwest Natural Gas Company 0.24
NXE Nexgen Energy Ltd 3.94
OCFC Oceanfirst Financial Corp 0.66
OFG OFG Bancorp 0.48
OFLX Omega Flex Inc -2.19
OGN Organon & Co. -1.70
OGS One Gas Inc 1.74
OMF Onemain Holdings Inc -1.96
ONB Old National Bncp 18.77
ONON On Holding Ag Cl A 1.79
OPCH Option Care Health Inc 4.36
OSIS O S I Systems Inc 9.56
OWL Blue Owl Capital Inc 1.44
OXM Oxford Industries -3.69
OZK Bank Ozk 1.41
PAM Pampa Energia S.A. ADR -27.96
PARA Paramount Global Cl B -3.33
PATK Patrick Inds Inc 7.76
PAX Patria Investments Ltd Cl A -4.44
PAY Paymentus Holdings Inc Cl A -25.70
PB Prosperity Bancshares -0.63
PBH Prestige Brand Holdings -1.49
PCOR Procore Technologies Inc 1.04
PECO Phillips Edison & Company Inc 2.45
PFS Provident Financial Services -0.18
PFSI Pennymac Financial Services IN 3.58
PHG Koninklijke Philips Electronics ADR -8.02
PHR Phreesia Inc 2.97
PIPR Piper Jaffray Companies 0.03
PKX Posco Holdings Inc ADR -1.94
PLMR Palomar Holdings Inc 0.28
PLTK Playtika Holding Corp -3.64
PLXS Plexus Corp -2.12
PNFP Pinnacle Finl Ptnrs -2.76
POR Portland General Electric Company 2.19
POST Post Holdings Inc 1.24
PPBI Pacific Premier Bncp -0.73
PPC Pilgrim's Pride -9.34
PR Permian Resources Corp -0.79
PRI Primerica Inc 0.79
PRIM Primoris Services Corp 3.32
PRLB Proto Labs Inc 2.08
PRM Perimeter Solutions Inc -1.10
PRO Pros Holdings 0.35
PRTA Prothena Corp -29.35
PRVA Privia Health Group Inc 0.49
PSFE Paysafe Ltd 8.83
PSN Parsons Corp 3.04
PUK Prudential Public Ltd Company ADR -2.64
QLYS Qualys Inc -2.51
RACE Ferrari N.V. 5.53
RARE Ultragenyx Pharmaceu 2.57
RBA Rb Global Inc 0.93
RBC RBC Bearings Inc -1.68
RDDT Reddit Inc Cl A 6.65
RDNT Radnet Inc 8.92
REYN Reynolds Consumer Products Inc 0.55
REZI Resideo Technologies Inc 4.94
RGLD Royal Gold Inc 1.69
RGNX Regenxbio Inc 2.34
RGR Sturm Ruger & Company 1.00
RHP Ryman Hospitality Properties REIT 11.90
RILY B. Riley Financl -12.45
RIO Rio Tinto Plc ADR -0.52
RLI Rli Corp 0.27
RNST Renasant Corp 10.83
ROAD Construction Partners Inc Cl A 5.48
ROCK Gibraltar Ind Inc 0.09
RPAY Repay Holdings Corp Cl A -2.39
RRR Red Rock Resorts Inc 0.79
RXRX Recursion Pharmaceuticals Inc Cl A -1.33
RYAN Ryan Specialty Hldgs Inc 0.92
S Sentinelone Inc Cl A 2.32
SAIA Saia Inc 1.54
SAIC Science Applications International 5.56
SANA Sana Biotechnology Inc -6.46
SAP SAP Ag ADR 2.69
SATS Echostar Corp -2.50
SAVA Cassava Sciences Inc -8.18
SBSI Southside Bancshares 0.34
SCHL Scholastic Corp -3.61
SCL Stepan Company -0.37
SEM Select Medical Holdings Corp 2.42
SEMR Semrush Holdings Inc Cl A 5.12
SES Ses Ai Corp -12.60
SF Stifel Financial Corp 2.19
SFBS Servisfirst Bancs 1.15
SFNC Simmons First Natl 1.28
SGHC Super Group [Sghc] Ltd 0.11
SGML Sigma Lithium Corp 0.05
SHC Sotera Health Company 5.08
SHEN Shenandoah Telecom 1.99
SHLS Shoals Technologies Group Cl A 7.37
SHOO Steven Maddens Ltd 3.03
SIG Signet Jewelers Ltd -6.19
SIGI Selective Ins Group 0.72
SIM Grupo Simec S.A. DE C.V. ADR -0.12
SITE Siteone Landscape Supply 3.32
SITM Sitime Corp 3.05
SKIN The Beauty Health Co. -2.85
SKT Tanger Inc 1.54
SKY Champion Homes Inc -1.93
SLDP Solid Power Inc Cl A 7.01
SLF Sun Life Financial Inc -0.03
SMFG Sumitomo Mitsui Financial Group ADR 0.84
SNDR Schneider National Inc -1.79
SNV Synovus Financial Corp -0.40
SONY Sony Group Corp ADR 2.65
SPSC Sps Commerce Inc -0.62
SPT Sprout Social Inc Cl A -0.47
SPXC SPX Corp 0.36
SR Spire Inc -1.15
SRAD Sportradar Group Ag Cl A -3.69
SRCE 1st Source Corp 4.71
SSB Southstate Corp 28.27
SSD Simpson Manufacturing Company 0.58
SSP E.W. Scripps Company -1.64
SSYS Stratasys Ltd 12.52
ST Sensata Technologies Holding N.V. -1.50
STAA Staar Surgical Company 14.24
STBA S&T Bancorp Inc -0.66
STC Stewart Information Services Corp 1.25
STEM Stem Inc -8.62
STEP Stepstone Group Inc Cl A 0.82
STLA Stellantis N.V. -10.82
STM Stmicroelectronics N.V. ADR 7.27
STN Stantec Inc 1.51
STVN Stevanato Group S.P.A. -4.00
SXI Standex International Corp 5.13
TASK Taskus Inc Cl A -0.90
TCBI Texas Capital Bncsh -1.14
TD Toronto Dominion Bank 4.79
TDS Telephone and Data Systems 3.91
TENB Tenable Holdings Inc -1.32
TEX Terex Corp 1.80
THRM Gentherm Inc 0.33
TIGO Millicom International Cellular S.A. 41.29
TIMB Tim S.A. ADR 9.62
TIXT Telus International [Cda] Inc Subordinate Voting -13.14
TMP Tompkinstrustco 0.90
TNC Tennant Company -0.15
TNET Trinet Group Inc -7.26
TNL Travel + Leisure Co. 1.86
TOST Toast Inc Cl A -2.19
TPG Tpg Inc Cl A 3.44
TRI Thomson Reuters Corp 0.72
TRMK Trustmark Corp 0.79
TRN Trinity Industries -1.39
TRP TC Energy Corp 10.06
TRS Trimas Corp -3.37
TRUP Trupanion Inc 1.24
TSE Trinseo S.A. 1.27
TSM Taiwan Semiconductor ADR 0.02
TTEC Teletech Hlds -14.26
TTEK Tetra Tech Inc 1.02
TWST Twist Bioscience Corp 4.91
UBS UBS Group Ag ADR 0.65
UBSI United Bkshs Inc -0.11
UCTT Ultra Clean Holdings 0.54
UFPI Universal Forest Prd 1.70
UHAL U-Haul Holding Company 0.26
ULCC Frontier Group Holdings Inc 5.77
UMBF UMB Financial Corp 32.94
UNF Unifirst Corp -0.81
USM United States Cellular Corp 1.29
UTZ Utz Brands Inc 3.91
UWMC Uwm Hldg Corp 5.03
VAL Valaris Ltd 1.52
VBTX Veritex Holdings -2.11
VCEL Vericel Corporation 1.98
VCTR Victory Capital Holdings Inc Cl A 9.73
VERX Vertex Inc Cl A 4.72
VLY Valley National Bancorp 3.41
VMI Valmont Industries -0.46
VNT Vontier Corp 2.44
VOD Vodafone Grp Plc ADR 65.89
VOYA VOYA Financial Inc 5.35
VRE Veris Residential Inc -0.33
VRNS Varonis Systems Inc 0.70
VRRM Verra Mobility Corp 0.45
VRT Vertiv Holdings Llc. -4.81
VRTS Virtus Investment Partners 0.41
VSAT Viasat Inc 17.81
VSH Vishay Intertechnology 1.47
VVV Valvoline Inc 3.15
WABC Westamerica Bancorp 0.59
WAFD Wafd Inc 0.21
WAL Western Alliance Bancorp -1.41
WBS Webster Financial Corp -2.12
WDFC W D 40 Company -1.56
WF Woori Finance Holdings Ltd ADR 0.52
WFG West Fraser Timber L -0.92
WFRD Weatherford International Plc -2.58
WH Wyndham Hotels & Resorts Inc -4.30
WHD Cactus Inc Cl A -1.75
WING Wingstop Inc 0.93
WMK Weis Markets 5.73
WNS Wns Ltd ADR 3.92
WOLF Wolfspeed Inc -0.51
WOOF Petco Health and Wellness Company Cl A -0.33
WOR Worthington Enterprises Inc -1.36
WPP Wpp Plc ADR -14.52
WRBY Warby Parker Inc Cl A -3.15
WSBC Wesbanco Inc 36.89
WSC Willscot Holdings Corp 3.58
WSFS WSFS Financial Corp -1.44
WTFC Wintrust Financial Corp 2.04
WTS Watts Water Technologies 0.08
WWD Woodward Inc 2.13
WWW Wolverine World Wide 6.22
XHR Xenia Hotels & Resorts Inc -2.20
XMTR Xometry Inc Cl A -0.27
XPEL Xpel Technologies 6.85
XPER Xperi Inc 0.39
XPO Xpo Inc 23.18
XPRO Expro Group Hldgs N.V. -5.30
YMM Full Truck Alliance Ltd ADR 0.95
YPF Ypf Sociedad Anonima ADR -9.24
ZD Ziff Davis Inc -4.23
ZIM Zim Integrated Shipping Services Ltd -8.44
ZLAB Zai Lab Ltd ADR -5.65
ZNTL Zentalis Pharmaceuticals Inc -11.61
ZWS Zurn Elkay Water Solutions Corp 1.13
AAL American Airlines Gp -1.80
AAPL Apple Inc -0.18
ABCB Ameris Bancorp 0.35
ABNB Airbnb Inc Cl A 1.38
ABUS Arbutus Biopharma Corp 9.23
ACAD Acadia Pharmaceutica 9.46
ACLS Axcelis Tech Inc 1.89
ACMR Acm Research Inc 0.59
ADAP Adaptimmune Ther ADR -22.55
ADBE Adobe Systems Inc -0.66
ADI Analog Devices -0.49
ADN Advent Technologies Hldg Inc -13.23
ADP Automatic Data Processing 0.81
ADPT Adaptive Biotechnologies Corp 9.36
ADSK Autodesk Inc -0.87
ADUS Addus Homecare Corp 0.23
ADV Advantage Solutions Inc -0.12
ADVM Adverum Biotechnologies Inc 0.63
AEHR Aehr Test Systems -9.41
AEP American Electric Power Company 7.75
AFRM Affirm Holdings Inc Cl A 3.91
AFYA Afya Ltd Cl A -28.00
AGEN Agenus Inc 12.24
AGNC Agnc Investment Corp 13.10
AHCO Adapthealth Corp Cl. A 0.86
AKAM Akamai Technologies -3.46
ALDX Aldeyra Therapeu -13.80
ALGN Align Technology 1.87
ALNY Alnylam Pharmaceuticals 1.51
ALRM Alarm.com 0.20
ALT Altimmune Inc -5.65
AMAT Applied Materials -0.92
AMBA Ambarella Inc 4.49
AMD Adv Micro Devices -2.38
AMED Amedisys Inc 1.77
AMGN Amgen Inc 2.99
AMTX Aemetis Inc -6.78
AMZN Amazon.com Inc 0.38
ANDE Andersons Inc 0.91
ANGI Angi Inc 348.90
ANSS Ansys Inc 0.14
ANY Sphere 3D Corp -26.45
APA Apa Corp 0.80
APPF Appfolio Cl A 4.59
APPN Appian Corp Cl A -5.17
ARAY Accuray Inc 2.33
ARCT Arcturus Therapeutics Ltd 0.40
ARM Arm Holdings Plc ADR 22.00
ARWR Arrowhead Pharma 5.25
ASTE Astec Inds Inc -1.26
ATEC Alphatec Holdings 5.71
ATRA Atara Biotherap 28.84
AVAV Aerovironment Inc 84.68
AVGO Broadcom Ltd 0.83
AVT Avnet Inc -0.51
AVXL Anavex Lf SC 5.93
AXGN Axogen Inc 8.74
AXON Axon Enterprise Inc 0.56
AXSM Axsome Thera 0.18
AYRO Ayro Inc -39.57
AYTU Aytu Biopharma Inc -1.28
AZN Astrazeneca Plc ADR 0.87
BBIO Bridgebio Pharma Inc 4.90
BCRX Biocryst Pharma Inc 5.70
BHF Brighthouse Financial Inc -2.59
BIDU Baidu Inc ADR 0.45
BIIB Biogen Inc -1.32
BILI Bilibili Inc ADR -4.08
BIRD Allbirds Inc Cl A -0.98
BKNG Booking Holdings Inc 0.41
BLDR Builders Firstsource 1.00
BLFS Biolife Solutions -0.30
BLMN Bloomin' Brands Inc -3.58
BLNK Blink Charging Company -0.47
BMRN Biomarin Pharmaceuticals 0.95
BNGO Bionano Genomics Inc -54.93
BNTX Biontech Se ADR 1.81
BPMC Blueprint Medicines Corp 3.74
BRKR Bruker Corp -1.19
BSY Bentley Systems Inc Cl B -0.51
BYND Beyond Meat Inc -2.47
BZUN Baozun Inc ADR -1.84
CACC Credit Acceptance -3.80
CAKE Cheesecake Fact 10.19
CAN Canaan Inc ADR -5.11
CAR Avis Budget Group 27.30
CASY Casey's General Stor 6.41
CBRL Cracker Barrel -3.23
CDLX Cardlytics Inc -6.28
CDNS Cadence Design Sys 0.68
CDW CDW Corp -0.61
CDXS Codexis Inc 7.29
CERS Cerus Corp 2.42
CEVA Ceva Inc 3.46
CG The Carlyle Group 4.32
CGNX Cognex Corp 0.30
CHDN Churchill Downs IN -0.46
CHEF The Chefs Warehouse 0.60
CHKP Check Point Software -2.68
CHRS Coherus Oncology Inc -6.28
CHRW C.H. Robinson Ww 1.21
CHTR Charter Communications Inc 2.76
CINF Cincinnati Financial 2.27
CLDX Celldex Therapeutics -5.04
CLMT Calumet Inc 8.70
CLNE Clean Energy Fuels -2.93
CLSK Cleanspark Inc 16.10
CMCSA Comcast Corp A -0.72
CME CME Group Inc 1.78
CNDT Conduent Inc -2.36
CODX Co-Diagnostics Inc 2.16
COMM Commscope Holding Company -1.64
COST Costco Wholesale 0.36
CPRT Copart Inc 3.18
CPRX Catalyst Pharm Inc 0.52
CRBP Corbus Pharmaceuticals Hldgs Inc -8.30
CRIS Curis Inc 73.83
CRMD Cormedix Inc 2.56
CRNT Ceragon Networks Ltd -9.97
CRON Cronos Group Inc 2.66
CROX Crocs Inc -0.08
CRSP Crispr Therapeutics Ag 0.26
CRUS Cirrus Logic Inc -3.12
CRWD Crowdstrike Holdings Inc 0.55
CSCO Cisco Systems Inc 1.79
CSGP Costar Group Inc 6.66
CSIQ Canadian Solar Inc -0.96
CSX CSX Corp -1.92
CTAS Cintas Corp 0.99
CTSH Cognizant Tech Sol 0.86
CVAC Curevac N.V. 0.12
CWCO Cons Water Inc 5.73
CYBR Cyberark Soft Ord 1.01
CYTK Cytokinetics 6.87
CZR Caesars Entertainment Inc 5.75
DBX Dropbox Inc -4.63
DDOG Datadog Inc Cl A 1.02
DENN Dennys Corp 4.65
DKNG Draftkings Inc 4.82
DLTR Dollar Tree Inc 1.76
DOCU Docusign Inc -2.44
DOMO Domo Inc Cl B 0.82
DOYU Douyu International Holdings Ltd ADR 9.99
DTIL Precision Biosciences Inc 12.42
DVAX Dynavax Technologies -2.11
DXCM Dexcom Inc 1.44
EA Electronic Arts Inc -3.10
EBAY Ebay Inc 0.90
EDIT Editas Medicine -13.76
EEFT Euronet Worldwide -0.34
EGAN Egain Corp -9.79
EH Ehang Holdings Ltd ADR 10.78
EHTH Ehealth Inc 11.54
ENPH Enphase Energy Inc 0.36
ENTG Entegris Inc 6.14
EOLS Evolus Inc 5.53
EQIX Equinix Inc 1.09
ERIC Ericsson ADR -0.70
ERIE Erie Indemnity Company 10.32
ETSY Etsy Inc 2.81
EVER Everquote Inc Cl A -0.66
EXAS Exact Sciences Cor 0.18
EXC Exelon Corp 1.55
EXEL Exelixis Inc 0.65
EXPD Expeditors Intl 1.14
EXPE Expedia Group Inc 1.98
EXPI eXp World Holdings Inc 0.87
FANG Diamondback Energy -0.12
FATE Fate Therapeutics -6.16
FCEL Fuelcell Energy Inc 3.94
FFIV F5 Inc 0.53
FITB Fifth Third Bancorp -0.50
FIVE Five Below Inc -2.43
FIVN Five9 Inc 3.04
FIZZ Natl Beverage Corp 3.27
FLEX Flextronics Intl Ltd -5.26
FLWS 1-800-Flowers.com -5.65
FOLD Amicus Therapeutics 3.04
FOSL Fossil Group 7.76
FOX Fox Corp Cl B -4.36
FOXA Fox Corp Cl A -4.73
FROG Jfrog Ltd 3.08
FRPT Freshpet Inc CS 16.84
FRSX Foresight Autonomous Holdings Ltd ADR 0.88
FSLR First Solar Inc 5.51
FTNT Fortinet Inc 0.27
GABC German Amer Bncp Inc 13.72
GDRX Goodrx Holdings Inc Cl A -64.65
GERN Geron Corp 5.00
GEVO Gevo Inc 9.52
GIII G-III Apparel Gp -2.15
GILD Gilead Sciences Inc 0.38
GLNG Golar Lng Ltd 3.88
GLPI Gaming & Leisure 1.21
GNPX Genprex Inc 164.16
GNTX Gentex Corp 0.51
GO Grocery Outlet Holding Corp 13.65
GOGO Gogo Inc -0.48
GOOD Gladstone Comml 5.24
GOOG Alphabet Cl C -1.27
GOSS Gossamer Bio Inc -0.92
GPC Genuine Parts Company 4.50
GPRE Green Plains Inc -2.91
GPRO Gopro Inc Cl A -0.25
GRAB Grab Holdings Ltd Cl A 3.17
GRMN Garmin Ltd 0.29
GRPN Groupon Cl A 19.14
GRWG Growgeneration Corp 0.21
GT Goodyear Tire Rubber 1.61
HAIN Hain Celestial Group -3.88
HALO Halozyme Therapeutic -0.68
HAS Hasbro Inc -1.77
HBAN Huntington Bancshares Inc 1.05
HLIT Harmonic Inc -5.14
HOLX Hologic Inc -2.14
HQY Healthequity 3.34
HSIC Henry Schein Inc -17.95
HST Host Marriott Financial Trust 1.30
HTHT H World Group Ltd 0.73
IAC Iac Inc 0.90
IDCC Interdigital Inc 2.04
IDXX Idexx Laboratories 3.95
IEP Icahn Enterprises 4.78
IFRX Fireman B.V. 70.39
IHRT Iheartmedia Inc 2.43
ILMN Illumina Inc 1.46
ILPT Industrial Logistics Properties Trust -4.25
INCY Incyte Corp 4.96
INGN Inogen Inc -5.88
INO Inovio Pharma 2.54
INSG Inseego Corp 9.23
INTC Intel Corp 1.68
INTU Intuit Inc 0.92
IONS Ionis Pharmaceuticals 4.65
IPGP Ipg Photonics Corp 4.85
IRBT Irobot Corp -7.75
IRDM Iridium Comm Inc 3.25
IRTC Irhythm Technologies Inc 5.08
ISRG Intuitive Surg Inc -0.17
ITRI Itron Inc 2.11
IZEA Izea Inc -0.32
JACK Jack IN The Box Inc 4.22
JAZZ Jazz Pharma Plc 0.95
JBHT J B Hunt Transport -3.65
JBLU Jetblue Airways Corp -1.05
JKHY Jack Henry & Assoc -0.84
JOB General Employment Enterprises 3.98
KDP Keurig Dr Pepper Inc 8.26
KHC Kraft Heinz Company -0.64
KLAC K L A-Tencor Corp -0.20
KNDI Kandi Techs Group -42.08
KTOS Kratos Defns 18.71
LAMR Lamar Advertis A 1.08
LAZR Luminar Technologies Inc -13.68
LECO Lincoln Elec Holdings -1.12
LI Li Auto Inc ADR -5.39
LILA Liberty Latin America Cl A 0.19
LITE Lumentum Holdings 11.94
LKQ LKQ Corp 0.56
LNT Alliant Energy Corp -1.60
LOGI Logitech Int S.A. -1.93
LPLA Lpl Financial Holdings 9.29
LPSN Liveperson Inc -16.21
LRCX Lam Research Corp 1.79
LSCC Lattice Semicond 3.60
LULU Lululemon Athletica 4.25
LXRX Lexicon Pharmaceutcl -23.94
LYFT Lyft Inc Cl A -0.13
MAR Marriot Int Cl A 0.73
MARA Mara Holdings Inc -0.04
MASI Masimo Corp 6.47
MAT Mattel Inc -1.69
MCHP Microchip Technology 3.42
MCRB Seres Therapeutics Inc -43.19
MDB Mongodb Inc Cl A 4.90
MDLZ Mondelez Intl Inc 2.39
MELI Mercadolibre Inc 1.37
MITK Mitek Systems Inc -1.74
MKSI Mks Inc 2.73
MKTX Marketaxess Holdings -0.99
MLCO Melco Resorts & Entertainment ADR -6.90
MMYT Makemytrip Ltd 42.57
MNDY Monday.com Ltd 1.30
MNKD Mannkind Corp 4.99
MNST Monster Beverage Corp -0.72
MOMO Hello Group Inc ADR -2.94
MORN Morningstar Inc -2.37
MPWR Monolithic Power Sys 3.08
MRCY Mercury Sys Inc -1.54
MRNA Moderna Inc 1.50
MRVL Marvell Technology Inc -1.99
MSFT Microsoft Corp 0.68
MSTR Strategy Inc 15.56
MTCH Match Group Inc -6.92
MU Micron Technology 0.46
MVIS Microvision 5.16
NAVI Navient Corp -3.43
NBIX Neurocrine Bioscienc 0.17
NCMI National Cinemedia 1.07
NDAQ Nasdaq Inc -7.07
NDLS Noodles & Company -1.21
NDSN Nordson Corp 1.51
NERV Minerva Neuroscie -6.46
NESR National Energy Services Reunited Corp -4.94
NFLX Netflix Inc 0.10
NICE Nice Ltd ADR -3.28
NIU Niu Technologies ADR -3.87
NMIH Nmi Holdings Inc 0.98
NMRK Newmark Group Inc Cl A -1.11
NNDM Nano Dimension ADR -4.68
NTAP Netapp Inc -2.29
NTES Netease Inc ADR -6.37
NTLA Intellia Thera CS 2.27
NTNX Nutanix Inc -0.51
NTRA Natera Inc 3.72
NTRS Northern Trust Corp -0.64
NVAX Novavax Inc -4.89
NVCR Novocure Ltd Ord Sh 4.05
NVDA Nvidia Corp 0.57
NWL Newell Rubbermaid Inc 3.90
NWS News Corp Cl B -2.25
NWSA News Corp Cl A -1.96
NXPI Nxp Semiconductors -1.20
NXST Nexstar Media Group Inc -0.26
NYMT New York Mtge Trust -3.31
OCGN Ocugen Inc 6.97
OCUL Ocular Therapeut 3.54
ODFL Old Dominion Freight Line Inc 1.12
ODP Office Depot -3.10
OKTA Okta Inc Cl A 9.97
OLED Universal Display 4.63
OLLI Ollies Bargain CS 4.32
ON On Semiconductor 0.58
OPEN Opendoor Technologies Inc -4.92
OPI Office Properties Income Trust -22.88
OPK Opko Health Inc 27.65
OSUR Orasure Tech Inc -1.55
OVID Ovid Therapeutics Inc -4.65
PAA Plains All American Pipeline LP -5.71
PACB Pacific Biosciences -12.70
PAGP Plains Gp Holdings LP 6.54
PAYX Paychex Inc 0.67
PBYI Puma Biotechnology 3.79
PCAR Paccar Inc 2.20
PCH Potlatch Corp 3.16
PCTY Paylocity Holdings Corp 1.35
PCVX Vaxcyte Inc 6.35
PDD Pdd Holdings Inc 13.63
PEGA Pegasystems Inc 3.39
PENN Penn Entertainment Inc -3.68
PEP Pepsico Inc 0.60
PFG Principal Financial Group Inc 2.52
PGEN Precigen Inc 6.06
PGNY Progyny Inc -7.43
PINC Premier Inc Cl A 1.24
PLAY Dave & Buster's Entertainment -7.58
PLCE Children's Place Inc 72.73
PLUG Plug Power Inc 5.37
PODD Insulet Corp 0.27
POOL Pool Corp -0.53
POWI Power Integratn 1.34
PRQR Proqr Therapeutics -8.28
PSMT Pricesmart Inc 3.52
PTC Ptc Inc 0.22
PTEN Patterson-Uti Energy -0.68
PTON Peloton Interactive Inc 0.13
PYPL Paypal Holdings 0.72
PZZA Papa John's Intl -6.42
QCOM Qualcomm Inc 3.95
QDEL Quidelortho Corp 3.59
QFIN Qifu Technology Inc ADR 6.20
QRVO Qorvo Inc -11.20
QURE Uniqure N.V. 32.71
RCKT Rocket Pharmaceuticals Inc -13.80
RDFN Redfin Corp 24.68
RDWR Radware Ltd 1.54
REG Regency Centers Corp 0.69
REGN Regeneron Pharmaceuticals 0.96
RGEN Repligen Corp 2.06
RIGL Rigel Pharmaceuticals 19.75
RIVN Rivian Automotive Inc Cl A 0.79
RKLB Rocket Lab Corporation 1.44
ROKU Roku Inc 2.72
ROST Ross Stores Inc -0.46
RPD Rapid7 Inc 4.79
RPRX Royalty Pharma Plc Cl A -0.17
RRGB Red Robin Gourmet Burgers Inc 13.42
RUN Sunrun Inc -1.31
RVMD Revolution Medicines Inc -0.50
SABR Sabre Corp -1.79
SAGE Sage Therapeutic Com -6.58
SANM Sanmina Corp -2.53
SBAC SBA Communications -0.14
SBGI Sinclair Inc 2.22
SBRA Sabra REIT -1.28
SBUX Starbucks Corp 4.94
SDGR Schrodinger Inc 6.71
SEDG Solaredge Tech -1.70
SEIC Sei Investments Company 2.53
SFIX Stitch Fix Inc -1.51
SFM Sprouts Farmers Market -0.07
SGMO Sangamo Therapeutics -14.57
SIRI Siriusxm Holdings Inc -6.30
SKYW Skywest Inc 0.41
SLAB Silicon Labs Inc 1.54
SLGN Silgan Holdings 0.72
SLM SLM Corp 0.45
SMTC Semtech Corp 1.07
SNDL Sndl Inc -4.25
SNDX Syndax Pharma 3.37
SNEX Stonex Group Inc 3.22
SNPS Synopsys Inc 3.35
SOFI Sofi Technologies Inc 0.19
SONO Sonos Inc -1.18
SPNS Sapiens Intl Corp NV 1.45
SPTN Spartannash Company 2.66
SPWH Sportsman's Wareh -17.07
SRPT Sarepta Therapeutics -0.96
SSNC SS&C Technologies -0.23
SSRM Ssr Mining Inc 2.25
STKL Sunopta Inc -0.62
STLD Steel Dynamics Inc 1.78
STNE Stoneco Ltd Cl A -3.38
STOK Stoke Therapeutics Inc 9.68
STX Seagate Technology Hldgs Plc 4.74
SVC Service Properties Trust -0.25
SWBI Smith & Wesson Brands Inc -1.63
SWKS Skyworks Solutions -0.54
SY So-Young International Inc ADR -36.28
SYNA Synaptics Inc 0.54
TCOM Trip.com Group Ltd ADR 0.48
TDG Transdigm Group Inc 17.29
TDOC Teladoc Health Inc 3.85
TDY Teledyne Technologies Inc 2.07
TEAM Atlassian Corp 1.72
TECH Bio-Techne Corp 3.94
TECK Teck Resources Ltd -0.97
TEL Te Connectivity Ltd 1.15
TER Teradyne Inc -2.32
TEVA Teva Pharmaceutical Industries ADR 6.14
TFC Truist Financial Corp -10.20
TFSL Tfs Financial Corp 2.94
TFX Teleflex Inc 3.56
TGNA Tegna Inc -1.19
TGT Target Corp 1.82
THC Tenet Healthcare Corp 2.94
THG The Hanover Insurance Group 1.59
THO Thor Industries 5.29
THS Treehouse Foods -0.03
TJX TJX Companies -0.29
TKO Tko Group Holdings Inc Cl A 0.55
TKR Timken Company 1.46
TLRY Tilray Brands Inc -7.10
TM Toyota Motor Corp Ltd Ord ADR 12.55
TME Tencent Music Entertainment ADR 4.16
TMHC Taylor Morrison Home Corp -1.08
TMO Thermo Fisher Scientific Inc 0.03
TMUS T-Mobile US -1.65
TNDM Tandem Diabetes Care 1.46
TOL Toll Brothers Inc 1.75
TPC Tutor Perini Corp -1.80
TPH Tri Pointe Homes Inc -2.85
TPIC Tpi Composites Inc -9.00
TPR Tapestry Inc -4.73
TREE Lendingtree Inc 2.74
TREX Trex Company 7.04
TRGP Targa Resources -0.36
TRIP Tripadvisor Inc 16.61
TRMB Trimble Navigation -0.10
TRNO Terreno Realty Corp -3.17
TROW T Rowe Price Group 0.40
TROX Tronox Inc -12.41
TRU Transunion 1.59
TRV The Travelers Companies Inc -0.22
TRVG Trivago NV ADR 15.78
TSBK Timberland Bancorp -0.06
TSCO Tractor Supply Company 0.38
TSEM Tower Semiconductor -7.65
TSLA Tesla Inc 2.34
TSN Tyson Foods 1.83
TT Trane Technologies Plc 1.69
TTC Toro Company -2.89
TTD Trade Desk Inc -2.81
TTI Tetra Technologies 19.55
TTWO Take-Two Interactive -0.23
TV Grupo Televisa S.A. ADR -28.93
TWI Titan International 3.57
TWLO Twilio 3.16
TWO Two Harbors Invt Corp -3.03
TX Ternium S.A. ADR 1.97
TXG 10X Genomics Inc 4.68
TXMD Therapeuticsmd Inc -10.87
TXN Texas Instruments -0.20
TXRH Texas Roadhouse Inc 3.71
TXT Textron Inc -1.84
TYL Tyler Technologies 1.51
U Unity Software Inc 14.22
UA Under Armour Inc Cl C 5.34
UAA Under Armour 5.71
UAL United Airlines Holdings Inc -0.09
UBER Uber Technologies Inc 0.09
UDR United Dominion Realty Trust -0.27
UE Urban Edge Properties 1.67
UEIC Universal Elect IN -3.69
UGI Ugi Corp -1.03
UHS Universal Health Services 0.54
UHT Universal Health Realty Income Trust 0.83
UI Ubiquiti Networks 20.04
ULTA Ulta Beauty Inc 1.90
UMC United Microelectronics Corp ADR -1.43
UNFI United Nat Foods 0.14
UNH Unitedhealth Group Inc 0.31
UNIT Uniti Group Inc 2.88
UNM Unumprovident Corp 1.15
UNP Union Pacific Corp 0.57
UPS United Parcel Service -1.39
UPST Upstart Holdings Inc 2.49
UPWK Upwork Inc 6.59
URBN Urban Outfitters Inc 6.29
URGN Urogen Pharma Ltd 28.62
URI United Rentals 0.78
USAC USA Compression Partners LP 27.61
USB U.S. Bancorp -1.24
USFD US Foods Holding 2.12
USIO Usio Inc -7.14
USNA Usana Health Sciences Inc 0.32
UTHR United Therapeutic 1.42
UVV Universal Corp -0.60
V Visa Inc 0.31
VAC Marriot Vacations Worldwide Cor -1.78
VALE Vale S.A. ADR 1.73
VC Visteon Corp 2.95
VCYT Veracyte Inc -2.12
VECO Veeco Instrument -1.42
VEEV Veeva Systems Inc 3.79
VEON Veon Ltd ADR 144.61
VET Vermilion Energy Inc 7.11
VFC V.F. Corp -1.85
VHC Virnetx Holding Corp -7.98
VIAV Viavi Solutions -1.00
VIPS Vipshop Holdings Ltd ADR 1.58
VIR Vir Biotechnology Inc 6.10
VKTX Viking Thera -5.25
VLO Valero Energy Corp 2.33
VLRS Controladora Vuela Compaia DE ADR -46.54
VMC Vulcan Materials Company 0.44
VNO Vornado Realty Trust -0.29
VNOM Viper Energy Inc 10.56
VRA Vera Bradley -2.27
VREX Varex Imaging Corp -0.85
VRM Vroom Inc -88.37
VRSK Verisk Analytics Inc 0.59
VRSN Verisign Inc -0.58
VRTX Vertex Pharmaceutic 6.90
VSCO Victorias Secret & Co. 0.64
VST Vistra Energy Corp -5.33
VSTM Verastem Inc 16.16
VTR Ventas Inc 3.82
VTRS Viatris Inc -2.63
VUZI Vuzix Corp 42.10
VXRT Vaxart Inc -23.52
VYGR Voyager Therapeut 0.19
VYNE Vyne Therapeutics Inc 1.45
VZ Verizon Communications Inc 2.99
W Wayfair Inc 8.63
WAB Wabtec Corp 0.05
WAT Waters Corp 1.54
WATT Energous Corp 57.70
WB Weibo Corp ADR -7.22
WBA Walgreens Boots Alliance -2.30
WCC Wesco International 1.19
WDAY Workday Inc -0.22
WDC Western Digital Corp 6.54
WEC Wisconsin Energy Corp -0.10
WELL Welltower Inc 1.92
WEN Wendys Company 1.15
WERN Werner Enterprise -1.81
WEX Wex Inc -3.36
WFC Wells Fargo & Company -0.16
WGO Winnebago Industries -0.24
WHR Whirlpool Corp 3.00
WIMI Wimi Hologram Cloud Inc -99.21
WIX Wix.com Ltd 1.92
WKHS Workhorse Grp -8.99
WLK Westlake Corp 3.43
WM Waste Management -0.05
WMB Williams Companies 1.80
WMG Warner Music Group Corp Cl A 1.12
WMS Advanced Drainage Systems Inc 4.39
WMT Walmart Inc 0.79
WPC W.P. Carey & Company Llc 3.78
WRB W.R. Berkley Corp 1.07
WSM Williams-Sonoma -2.06
WSO Watsco Inc 1.86
WST West Pharmaceutical Services -0.03
WTI W&T Offshore 2.81
WTRG Essential Utilities Inc -2.07
WU Western Union Company 1.06
WY Weyerhaeuser Company 1.36
WYNN Wynn Resorts Ltd -2.86
XBIT Xbiotech Inc -5.23
XEL XCEL Energy Inc 1.32
XNET Xunlei Ltd ADR 31.58
XOM Exxon Mobil Corp 0.62
XP XP Inc Cl A -7.30
XRAY Dentsply Sirona Inc 1.02
XRX Xerox Corp -3.10
XYL Xylem Inc 1.48
YELP Yelp Inc -2.35
YETI Yeti Holdings Inc -1.14
YEXT Yext Inc -6.30
YOU Clear Secure Inc Cl A -2.19
YUM Yum! Brands -1.33
YUMC Yum China Holdings Inc 5.01
Z Zillow Group Cl C 9.10
ZBH Zimmer Biomet Holdings 1.28
ZBRA Zebra Technologies 1.47
ZG Zillow Grp Inc Cl A 8.86
ZION Zions Bancorp -2.11
ZM Zoom Communications Inc -0.42
ZS Zscaler Inc 9.94
ZTO Zto Express Cayman Inc ADR -8.97
ZTS Zoetis Inc Cl A 0.35
ZYXI Zynex Inc -20.56
ABEO Abeona Therapeutics -2.37
ACCO Acco Brands Corp -5.12
ACEL Accel Entertainment Inc 3.32
ACNB Acnb Corp 18.78
ACRS Aclaris Therapts 8.33
ACTG Acacia Res-Acacia -2.50
ADCT Adc Therapeutics Sa -5.59
ADMA Adma Biologics 0.20
ADTN Adtran Holdings Inc -1.78
AGI Alamos Gold Inc -1.94
AGM Federal Agricultural Mortgage Corp 3.10
AGRI Agriforce Growing Systems Ltd 0.14
AGX Argan Inc 0.50
AHH Armada Hoffler Properties Inc -7.08
AIRG Airgain Inc -7.11
AIRT Air T Inc -0.28
AKBA Akebia Therapeutics 49.26
AKRO Akero Therapeutics Inc 21.99
ALCO Alico Inc 5.42
ALHC Alignment Healthcare Inc -7.57
ALKS Alkermes Plc 2.93
AMPH Amphastar Pharma -5.07
AMRK A-Mark Precious Meta 4.43
AMRN Amarin Corp ADR 1.37
AMSC Amer Superconductor -0.77
AMSF Amerisafe Inc 0.37
ANAB Anaptysbio Inc 22.87
ANGO Angiodynamics Inc 11.20
ANIK Anika Therapeutics 1.08
ANIX Anixa Biosciences Inc -4.02
APEI American Public Education -9.37
API Agora Inc Ads 36.44
AQB Aquabounty Technologies Inc -4.47
ARI Apollo Commercial Real Estate 2.42
ATNM Actinium Pharmaceuticals Inc -0.44
ATOM Atomera Inc -4.08
AVPT Avepoint Inc Cl A 7.92
AWRE Aware Inc 0.70
AXTI Axt Inc -28.71
BCLI Brainstorm Cell 0.32
BHE Benchmark Electronics 1.24
BLBD Blue Bird Corp 7.27
BQ Boqii Holding Ltd ADR -3.32
BWEN Broadwind Energy Inc 8.83
CAAS China Automotive Sys -1.75
CABO Cable One Inc 9.13
CAC Camden Natl Corp 7.04
CANG Cango Inc ADR -3.39
CBAN Colony Bankcorp Inc 0.76
CENX Century Aluminum C -0.65
CUE Cue Biopharma Inc -2.77
CVBF Cvb Financial Corp -1.33
CVGI Commercial Vehicle G -4.17
ELLO Ellomay Capital Ltd 74.28
ENTA Enanta Pharmaceutica -8.63
EVOK Evoke Pharma 39.35
EYEN Eyenovia Inc 0.62
FARM Farmer Brothers 15.36
FBIZ First Business Finan 0.68
FBRX Forte Biosciences Inc -8.99
FC Franklin Covey Company 6.18
FDMT 4D Molecular Therapeutics Inc -8.50
FENG Phoenix New Media Ltd ADR 0.11
FFBC First Finl Bncp [Oh] -0.69
FLXS Flexsteel Inds 4.33
FNKO Funko Inc Cl A 7.22
FORR Forrester Resrch -4.64
FRBA First Bank -1.89
FTHM Fathom Holdings Inc 64.39
FULC Fulcrum Therapeutics Inc -1.40
FUN Cedar Fair LP 6.51
GBX Greenbrier Companies -0.09
GCO Genesco Inc -0.55
GENC Gencor Industries IN 2.28
HCAT Health Catalyst Inc -4.83
HCI HCI Group 3.75
HCSG Healthcare Svcs Gp 0.26
HMST Homestreet Inc 0.06
HOFT Hooker Furnishings Corp -4.82
HPK Highpeak Energy Inc -1.81
HSII Heidrick & Struggl -0.37
HTBK Heritage Commerce 0.99
HUBG Hub Group Inc A 0.91
HURC Hurco Cos Inc -5.93
HURN Huron Consulting 5.15
HVT Haverty Furniture Companies -3.53
IBIO Ibio Inc -0.96
ICAD Icad Inc 47.22
ICHR Ichor Holdings Ltd 2.40
IDN Intellicheck Mobilisia -6.18
IDT IDT Corp 4.21
III Information Svcs Group 0.46
IMAB I-Mab ADR -42.89
IMCR Immunocore Holdings Plc ADR 5.12
IMMP Immutep Ltd ADR 69.49
IMOS Chipmos Tech ADR -19.00
IMRN Immuron Ltd ADR 0.35
IMTX Immatics NV 2.16
INBK First Internet Bcp -4.06
INNV Innovage Holding Corp 1.28
INSE Inspired Entertainment Inc -1.11
INSW International Seaways Inc -2.69
INTT Intest Corp 7.23
INVE Identiv Inc -1.94
IPDN Professional Diversity Network Inc -44.06
IPWR Ideal Power Inc 18.39
IQ Iqiyi Inc ADR -2.06
IRIX Iridex Corp -1.41
IRMD Iradimed Corp 0.08
IRS Irsa Inversiones Y Representaciones S.A. ADR 74.19
ITOS Iteos Therapeutics Inc 32.20
ITRM Iterum Therapeutics Plc -4.25
ITRN Ituran Location -6.35
JBI Janus International Group Inc -2.46
JJSF J J Snack Foods 0.51
JRVR James River Gp HD 0.17
JVA Coffee Holding Company 43.74
KALV Kalvista Pharmaceuticals Inc -6.37
KC Kingsoft Cloud Holdings Ltd ADR 0.64
KEQU Kewaunee Scientifi -5.06
KINS Kingstone Cos Inc 30.44
KIRK Kirkland's Inc -10.22
KPTI Karyopharm Therapeut -10.52
KRKR 36Kr Holdings Inc ADR -56.38
KVHI K V H Inds Inc -1.97
LCUT Lifetime Brands Inc 2.51
LE Lands' End Inc -25.66
LEE Lee Enterprises Inc -1.68
LEGH Legacy Housing Corp 4.45
LGHL Lion Group Holding Ltd ADR -18.84
LIND Lindblad Expd Holdings 2.24
LINK Interlink Electronics Inc 1.10
LMNR Limoneira Company 1.37
LOVE The Lovesac Company -4.30
LPCN Lipocine Inc 6.31
LPTX Leap Therapeutics Inc -21.41
LTBR Lightbridge Corp 65.14
LTRN Lantern Pharma Inc -15.29
LXEH Lixiang Education Holding ADR 0.05
MATW Matthews Intl Corp -8.63
MBCN Middlefield Banc -0.89
MBRX Moleculin Biotech CS 0.99
MBWM Mercantile Bank Corp 1.21
MCFT Mastercraft Boat Holdings Inc 2.35
MCS Marcus Corp -1.70
MEG Montrose Environmental Group Inc 3.53
MEIP Mei Pharma Inc -3.32
MERC Mercer Intl Inc -0.41
MESA Mesa Air Group Inc 0.60
MGEE Mge Energy Inc -1.55
MGIC Magic Software Enterprises 24.27
MGNI Magnite Inc 7.27
MGNX Macrogenics -26.16
MIND Mitcham Industries Inc 74.16
MLR Miller Industries 4.66
MNDO Mind C.T.I. Ltd 4.06
MNOV Medicinova Inc -0.55
MNRO Monro Muffler Brak 6.63
MOGO Mogo Inc 24.13
MPAA Motorcar Parts Amer -0.30
MPX Marine Products Corp 0.02
MRIN Marin Software Inc -12.49
MRKR Marker Therapeutics Inc -13.58
MRUS Merus N.V. CS -1.51
MSC Studio City Intl Holdings Ltd ADR -1.65
MTEX Mannatech Inc 1.92
MTNB Matinas Biopharma Hl -30.30
MURA Mural Oncology Plc 6.19
MVBF Mvb Financial Corp 0.35
MYGN Myriad Genetics Inc 1.50
NAII Natural Alternativ -4.96
NATH Nathan's Famous IN 0.98
NEON Neonode Inc -2.56
NEWT Newtekone Inc 11.67
NFBK Northfield Bncrp Del 0.41
NHTC Natural Hlth Trd -8.22
NNBR NN Inc 0.65
NNVC Nanoviricides Inc 2.08
NSIT Insight Enterpr -6.20
NTCT Netscout Systems 1.31
NTIC Northern Technologies Intl Corp -4.09
NXRT Nexpoint Residential Trust Inc -0.97
NXTC Nextcure Inc -7.22
OCC Optical Cable Corp 11.38
OEC Orion S.A. -4.34
OFIX Orthofix Intl NV 1.95
OGI Organigram Global Inc -42.40
OMCL Omnicell Inc -1.47
OMER Omeros Corp 3.26
ONEW Onewater Marine Inc Cl A 8.25
PHX Phx Minerals Inc 60.21
PLBC Plumas Bancorp 1.12
PLOW Douglas Dynamics -1.37
PLUS Eplus Inc -3.87
PPIH Perma-Pipe International Holdings Inc 19.93
PRDO Perdoceo Education Corp 0.25
PROV Provident Financial 1.82
PRPH Prophase Labs Inc 103.17
PRPO Precipio Inc 49.71
PSTV Plus Therapeutics Inc -24.23
PTCT Ptc Therapeutics 1.81
PTGX Protagonist Therapeutics Inc -0.21
PULM Pulmatrix Inc -2.97
RCKY Rocky Brands Inc -0.46
RCON Recon Technology Ltd 237.69
RDUS Radius Recycling Inc 23.67
RDVT Red Violet Inc 6.50
REAL The Realreal Inc 19.19
REKR Rekor Systems Inc -2.63
RELI Reliance Global Group -18.61
RFL Rafael Holdings Inc 31.03
RLGT Radiant Logistics -2.66
RSI Rush Street Interactive Inc 5.66
RYTM Rhythm Pharmaceuticals Inc 0.04
SGRP Spar Group Inc -17.03
SHIP Seanergy Maritime Hl -44.08
SLNO Soleno Therapeutics Inc 9.51
SMSI Smith Micro Software 8.67
SND Smart Sand Inc 11.23
SNES Senestech Inc 41.26
SOHO Sotherly Hotels -2.82
SPOK Spok Holdings Inc 1.11
SPRO Spero Therapeutics Inc -4.80
SSTI Soundthinking Inc -1.55
SUN Sunoco LP 3.39
SUPN Supernus Pharm -0.53
SWKH Swk Holdings Corp -1.50
TARS Tarsus Pharmaceuticals Inc 9.98
TAYD Taylor Devices Inc 22.88
TBBK The Bancorp Inc -2.20
TBI Trueblue Inc -2.16
TNK Teekay Tankers Ltd 0.43
TOPS Top Ships Inc 59.65
TR Tootsie Roll Industries 1.18
TRNS Transcat Inc 3.30
TRT Trio-Tech International -0.95
TRTX Tpg Re Finance Trust Inc -2.66
TRUE Truecar Inc -3.01
UFI Unifi Inc -7.96
UG United Guardian Inc -0.21
UGP Ultrapar Participacoes S.A. ADR 2.20
UTMD Utah Medical Prod -3.63
VEL Velocity Financial Inc 30.39
VERB Verb Technology Company -45.56
VERI Veritone Inc -1.13
VFF Village Farms Intl 1.52
VHI Valhi Inc 4.25
VMEO Vimeo Inc -3.72
VPG Vishay Precision Group -0.86
VTSI Virtra Systems Inc -5.48
WNC Wabash National Corp -1.80
WOW Wideopenwest Inc 1.52
WTBA West Bancorp 1.48
XAIR Beyond Air Inc -6.26
XNCR Xencor Inc 6.19
XPL Solitario Resources Corp -0.77
XTLB Xtl Biopharma ADR 1.98
YORW York Water Company 1.82
YTRA Yatra Online Inc -13.35
ZCMD Zhongchao Inc Cl A 12.90
ZEUS Olympic Steel Inc -5.47