Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Institutional Transactions
ALC Alcon Inc -1.99
AMBP Ardagh Metal Packaging S.A. 2.99
AQN Algonquin Power & Util 8.16
ASML Asml Holdings NY Reg ADR -8.49
ASND Ascendis Pharma ADR -3.10
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.20
BHP Bhp Billiton Ltd ADR 4.66
BLDP Ballard Power Sys -12.26
BMO Bank of Montreal 0.41
BNS Bank of Nova Scotia 3.59
CHT Chunghwa Telecom Ltd ADR 4.43
CIGI Colliers Intl Grp IN 1.28
CM Canadian Imperial Bank of Commerce 4.70
CNI Canadian National Railway 1.21
CNQ Canadian Natural Resources 2.06
DAVA Endava Plc ADR 30.39
DSGX Descartes Sys Group -2.19
FSV Firstsrvce Sub VT Sh -6.29
HBM Hudbay Minerals Inc 0.21
HCM Hutchmed China Ltd ADR -3.40
HDB Hdfc Bank Ltd ADR 4.77
IBN Icici Bank Ltd ADR 3.82
KB KB Financial Group Inc ADR -2.35
KEP Korea Electric Power Corp ADR 0.31
KT Korea Telecom Corp ADR -2.59
LAC Lithium Americas Corp 1.44
LPL Lg Display Company Ltd ADR -1.27
MAG MAG Silver Corp -3.26
MFC Manulife Financial Corp -0.15
MUFG Mitsubishi Ufj Financial Group ADR 4.01
NMR Nomura Holdings Inc ADR 1.10
NTB Bank of Butterfield Ltd -0.69
NTR Nutrien Ltd 7.51
NU Nu Holdings Ltd Cl A -1.48
NVEE Nv5 Global 1.27
NVMI Nova Ltd 0.99
NVR NVR Inc -0.88
NVST Envista Holdings Corp -0.56
NWBI Northwest Bancshares 2.23
NWN Northwest Natural Gas Company 0.25
NXE Nexgen Energy Ltd 3.60
OCFC Oceanfirst Financial Corp 0.54
OFG OFG Bancorp 0.35
OFLX Omega Flex Inc -1.81
OGN Organon & Co. -1.61
OGS One Gas Inc 1.64
OMF Onemain Holdings Inc -2.00
ONB Old National Bncp 18.78
ONON On Holding Ag Cl A 3.36
OSIS O S I Systems Inc 9.54
OWL Blue Owl Capital Inc 1.43
OXM Oxford Industries -3.59
OZK Bank Ozk 1.44
PAM Pampa Energia S.A. ADR -28.53
PARA Paramount Global Cl B -3.37
PATK Patrick Inds Inc 7.78
PAX Patria Investments Ltd Cl A -4.42
PAY Paymentus Holdings Inc Cl A -11.57
PB Prosperity Bancshares -0.53
PBH Prestige Brand Holdings -1.59
PCOR Procore Technologies Inc 0.99
PECO Phillips Edison & Company Inc 2.27
PFS Provident Financial Services -0.18
PFSI Pennymac Financial Services IN 3.56
PHG Koninklijke Philips Electronics ADR -6.78
PHR Phreesia Inc 2.90
PIPR Piper Jaffray Companies -0.02
PKX Posco Holdings Inc ADR -1.63
PLMR Palomar Holdings Inc -0.63
PLTK Playtika Holding Corp -3.71
PLXS Plexus Corp -2.04
PNFP Pinnacle Finl Ptnrs -2.71
POR Portland General Electric Company 1.90
PPBI Pacific Premier Bncp -0.98
PRI Primerica Inc 0.84
PRIM Primoris Services Corp 3.39
PRLB Proto Labs Inc 2.06
PRM Perimeter Solutions Inc -1.24
PRO Pros Holdings 0.36
PRTA Prothena Corp -16.18
PRVA Privia Health Group Inc 0.44
PSFE Paysafe Ltd 8.69
PUK Prudential Public Ltd Company ADR -3.11
RACE Ferrari N.V. 5.01
RARE Ultragenyx Pharmaceu 2.52
RDNT Radnet Inc 8.95
REZI Resideo Technologies Inc 4.89
RGNX Regenxbio Inc 2.31
RGR Sturm Ruger & Company 0.99
RHP Ryman Hospitality Properties REIT 12.47
RILY B. Riley Financl -12.61
RIO Rio Tinto Plc ADR -0.50
RNST Renasant Corp 9.97
ROAD Construction Partners Inc Cl A 5.41
ROCK Gibraltar Ind Inc 0.04
RPAY Repay Holdings Corp Cl A -2.47
RRR Red Rock Resorts Inc 0.85
RTX Rtx Corp 1.08
RXRX Recursion Pharmaceuticals Inc Cl A -1.34
RYAN Ryan Specialty Hldgs Inc 0.89
S Sentinelone Inc Cl A 2.52
SAIA Saia Inc 1.56
SAIC Science Applications International 5.38
SANA Sana Biotechnology Inc -6.48
SAP SAP Ag ADR 2.08
SATS Echostar Corp -2.60
SAVA Cassava Sciences Inc -8.55
SBSI Southside Bancshares 0.35
SCHL Scholastic Corp -3.69
SCL Stepan Company -0.36
SEM Select Medical Holdings Corp 2.36
SEMR Semrush Holdings Inc Cl A 5.24
SES Ses Ai Corp -12.56
SF Stifel Financial Corp 2.15
SFBS Servisfirst Bancs 1.46
SFNC Simmons First Natl 0.30
SGHC Super Group [Sghc] Ltd 0.07
SHC Sotera Health Company 5.12
SHEN Shenandoah Telecom 1.20
SHLS Shoals Technologies Group Cl A 7.09
SHOO Steven Maddens Ltd 3.20
SIG Signet Jewelers Ltd -6.32
SIGI Selective Ins Group 0.73
SITM Sitime Corp 2.97
SKIN The Beauty Health Co. -2.87
SKT Tanger Inc 1.60
SKY Champion Homes Inc -1.69
SLDP Solid Power Inc Cl A 6.50
SLF Sun Life Financial Inc -0.05
SMFG Sumitomo Mitsui Financial Group ADR 0.67
SNDR Schneider National Inc -1.95
SNV Synovus Financial Corp -0.59
SONY Sony Group Corp ADR 1.54
SPSC Sps Commerce Inc -0.68
SPT Sprout Social Inc Cl A -0.08
SPXC SPX Corp 0.29
SR Spire Inc -1.11
SRAD Sportradar Group Ag Cl A -6.03
SRCE 1st Source Corp 4.67
SSB Southstate Corp 28.39
SSD Simpson Manufacturing Company 0.73
SSP E.W. Scripps Company -1.39
SSYS Stratasys Ltd 12.71
ST Sensata Technologies Holding N.V. -1.33
STAA Staar Surgical Company 13.99
STBA S&T Bancorp Inc -0.68
STC Stewart Information Services Corp 1.26
STEM Stem Inc -8.64
STEP Stepstone Group Inc Cl A -1.39
STLA Stellantis N.V. -10.16
STM Stmicroelectronics N.V. ADR 8.61
STVN Stevanato Group S.P.A. -4.26
SXI Standex International Corp 5.12
TASK Taskus Inc Cl A -0.89
TCBI Texas Capital Bncsh -1.12
TD Toronto Dominion Bank 4.48
TDS Telephone and Data Systems 3.93
TENB Tenable Holdings Inc -1.30
TEX Terex Corp 1.85
THRM Gentherm Inc 0.28
TIGO Millicom International Cellular S.A. 43.73
TIXT Telus International [Cda] Inc Subordinate Voting -13.09
TMP Tompkinstrustco 0.96
TNC Tennant Company -0.12
TNET Trinet Group Inc -7.22
TNL Travel + Leisure Co. 1.93
TOST Toast Inc Cl A -2.41
TPG Tpg Inc Cl A 4.12
TRI Thomson Reuters Corp 0.79
TRMK Trustmark Corp 0.77
TRN Trinity Industries -1.47
TRP TC Energy Corp 9.91
TRS Trimas Corp -3.37
TRUP Trupanion Inc 1.35
TSE Trinseo S.A. 1.27
TSM Taiwan Semiconductor ADR -0.09
TTEC Teletech Hlds -14.03
TTEK Tetra Tech Inc 1.11
TWST Twist Bioscience Corp 4.95
UBS UBS Group Ag ADR 0.66
UBSI United Bkshs Inc -0.16
UCTT Ultra Clean Holdings 0.54
UFPI Universal Forest Prd 1.77
UHAL U-Haul Holding Company 0.26
ULCC Frontier Group Holdings Inc 6.50
UMBF UMB Financial Corp 31.59
UNF Unifirst Corp -0.84
USM United States Cellular Corp 1.35
UTZ Utz Brands Inc -1.60
VBTX Veritex Holdings -2.18
VCEL Vericel Corporation 2.11
VCTR Victory Capital Holdings Inc Cl A 9.88
VERX Vertex Inc Cl A 4.62
VLY Valley National Bancorp 3.47
VNT Vontier Corp -0.60
VOD Vodafone Grp Plc ADR 42.86
VOYA VOYA Financial Inc 4.85
VRE Veris Residential Inc -0.24
VRNS Varonis Systems Inc 1.21
VRRM Verra Mobility Corp 0.14
VRTS Virtus Investment Partners 0.30
VSAT Viasat Inc 17.77
VSH Vishay Intertechnology 1.34
WABC Westamerica Bancorp 0.86
WAFD Wafd Inc 0.48
WAL Western Alliance Bancorp -5.10
WBS Webster Financial Corp -2.10
WDFC W D 40 Company -2.31
WFRD Weatherford International Plc -5.63
WH Wyndham Hotels & Resorts Inc -4.07
WHD Cactus Inc Cl A -1.54
WMK Weis Markets 6.42
WNS Wns Ltd ADR -2.75
WOLF Wolfspeed Inc -0.40
WOOF Petco Health and Wellness Company Cl A -0.48
WOR Worthington Enterprises Inc -1.43
WPP Wpp Plc ADR 62.83
WRBY Warby Parker Inc Cl A -3.19
WSBC Wesbanco Inc 36.98
WSC Willscot Holdings Corp 3.50
WSFS WSFS Financial Corp -1.55
WTFC Wintrust Financial Corp 4.14
WTS Watts Water Technologies 0.03
WWW Wolverine World Wide 6.01
XHR Xenia Hotels & Resorts Inc -2.11
XMTR Xometry Inc Cl A -0.45
XPEL Xpel Technologies 6.83
XPER Xperi Inc 0.47
XPO Xpo Inc 23.14
XPRO Expro Group Hldgs N.V. -8.59
ZD Ziff Davis Inc -4.18
ZIM Zim Integrated Shipping Services Ltd -8.10
ZLAB Zai Lab Ltd ADR 5.25
ZNTL Zentalis Pharmaceuticals Inc -11.65
ZWS Zurn Elkay Water Solutions Corp 1.25
AAON Aaon Inc 5.80
AB Alliancebernstein Holding LP 1.03
ABCL Abcellera Biologics Inc 12.74
ACI Albertsons Companies Inc Cl A 13.82
ACIW Aci Worldwide Inc 0.80
ACVA Acv Auctions Inc Cl A 7.31
AEIS Advanced Energy -1.38
AGL Agilon Health Inc -4.49
AGO Assured Guaranty Ltd -1.77
AI C3.Ai Inc Cl A -3.39
AL Air Lease Corp Cl A 1.59
ALEX Alexander and Baldwin Inc 0.34
ALG Alamo Group 1.97
ALGM Allegro Microsystems Inc 12.71
ALIT Alight Inc Cl A -2.22
ALKT Alkami Technology Inc 9.86
ALLO Allogene Therapeutics Inc 6.98
ALV Autoliv Inc -16.02
ALX Alexander's Inc 0.30
AMC AMC Entertainment Holdings -12.01
AMCX AMC Networks Cl A -0.21
AMKR Amkor Technology -0.10
AMN Amn Healthcare Services Inc 0.33
APG Api Group Corp 5.37
APLE Apple Hospitality REIT Inc -2.14
APLS Apellis Pharmaceuticals Inc 2.52
APP Applovin Corp Cl A 1.65
ARKO Arko Corp -0.69
ASB Associated Banc-Corp -0.51
ASO Academy Sports and Outdoors Inc -2.98
ATEN A10 Networks Inc 6.45
AVA Avista Corp -1.11
AVNT Avient Corp 1.53
AWI Armstrong World Industries Inc -0.77
AWR American States Water Company 1.12
AX Axos Financial Inc -3.38
AZEK The Azek Company Cl A -2.96
AZTA Azenta Inc 1.70
AZZ Azz Inc 4.67
BANC First Pactrust Bancorp 5.47
BANR Banner Corp -0.71
BAP Credicorp Ltd -4.78
BBWI Bath & Body Works Inc -3.95
BEAM Beam Therapeutics Inc 28.14
BHLB Berkshire Hills Bancorp 7.67
BILL Bill Holdings Inc -7.66
BKE Buckle Inc -2.22
BKU BankUnited Inc 1.36
BLD Topbuild Corp -0.71
BLKB Blackbaud Inc 1.30
BOH Bank of Hawaii Corp -1.53
BOKF Bok Financial Corp 2.02
BPOP Popular Inc -1.31
BRKL Brookline Bancorp 0.44
BROS Dutch Bros Inc Cl A 0.29
BTU Peabody Energy Corp 1.15
BUSE First Busey Corp 53.33
CALX Calix Inc -1.03
CAMT Camtek Ltd 6.49
CATY Cathay Genl Bncp -1.61
CBZ Cbiz Inc 4.17
CCCS CCC Intelligent Solutions Hldgs Inc 6.34
CCOI Cogent Comm Hlds 0.71
CCS Century Communities Inc -3.30
CDNA Caredx Inc 5.99
CENT Central Garden -7.84
CFFN Capitol Fed Finl Inc -1.46
CHCO City Holding Company 0.04
CHPT Chargepoint Hldgs Inc -8.61
CHX Championx Corp 2.64
CINT CI&T Inc Cl A -7.58
CLBK Columbia Financial Inc 1.29
CLBT Cellebrite Di Ltd 0.99
CLH Clean Harbors -1.69
CLS Celestica Inc -3.02
CNA CNA Financial Corp -1.06
CNM Core & Main Inc Cl A 4.49
CNNE Cannae Holdings Inc 4.01
CNS Cohn & Steers Inc 0.41
CNXN PC Connection Inc -4.62
CODI Compass Diversified Holdings 0.24
COHR Coherent Corp -0.62
COHU Cohu Inc -5.74
COIN Coinbase Global Inc Cl A -3.44
COLB Columbia Banking Sys 2.35
COLM Columbia Sprtswr -1.17
COMP Compass Inc Cl A 7.95
COOP Mr.Cooper Group Inc 1.67
COUR Coursera Inc -0.88
CP Canadian Pacific Kansas City Ltd -0.42
CPK Chesapeake Utilities Corp 1.01
CPNG Coupang Inc Cl A 1.05
CR Crane Company 0.87
CRC California Resources Corp -3.91
CRCT Cricut Inc Cl A -1.80
CRNC Cerence Inc 0.04
CRNX Crinetics Pharmaceuticals Inc 2.12
CRSR Corsair Gaming Inc 11.59
CRVL Corvel Corp -0.48
CSGS C S G Sys Intl -1.31
CSL Carlisle Companies Inc 3.22
CSR Centerspace 1.58
CSTM Constellium N.V. -3.42
CSWI Csw Industrials Inc 0.62
CTKB Cytek Biosciences Inc 0.18
CTOS Custom Truck One Source -13.10
CVCO Cavco Inds Inc 0.16
CVLT Commvault Systems 5.16
CWK Cushman & Wakefield Plc -5.10
CXM Sprinklr Inc Cl A -4.73
DAC Danaos Corp -10.09
DAWN Day One Biopharmaceuticals Inc 0.70
DEA Easterly Government Properties 4.76
DFH Dream Finders Homes Inc Cl A -2.01
DH DeFinitive Healthcare Corp Cl A -4.57
DLB Dolby Laboratories 2.80
DLO Dlocal Ltd Cl A -25.53
DNA Ginkgo Bioworks Hldgs Inc -0.89
DNB Dun & Bradstreet Holdings Inc -5.45
DNLI Denali Therapeutics Inc 4.79
DNUT Krispy Kreme Inc -1.71
DOCS Doximity Inc Cl A 5.73
DV Doubleverify Holdings Inc -6.02
DY Dycom Industries 0.95
EAF Graftech International Ltd -7.95
EBC Eastern Bankshares Inc -3.48
ECPG Encore Capital Group -4.08
ECVT Pq Group Holdings Inc 3.61
EFSC Enterprises Finl Svc 2.55
ENSG The Ensign Group IN 0.65
EPAC Actuant Corp 0.49
ERII Energy Recovery Inc -0.45
ESE Esco Technologies Inc -0.15
ESGR Enstar Group Ltd -4.18
ESI Element Solutions Inc 6.98
ESLT Elbit Systems Ltd 3.40
ESTA Establishment Labs Holdings Inc 1.70
ETWO E2Open Parent Hldg -1.60
EVCM Evercommerce Inc -1.85
EVR Evercore Partners Inc 3.40
EVTC Evertec Inc -2.04
EXLS Exlservice Holdings 0.85
EXPO Exponent Inc 0.36
EXTR Extreme Networks 0.93
EYE National Vision Holdings Inc 5.13
FBK Fb Financial Corp -0.52
FBNC First Bancorp [Nc] -1.58
FCF First Commonwealth Financial Corp 1.76
FDP Fresh Del Monte Produce 2.11
FFWM First Foundation -4.31
FHI Federated Investors -2.45
FIBK First Interstate Ban 1.94
FIGS Figs Inc Cl A 24.38
FIX Comfort Systems USA -0.08
FLGT Fulgent Genetics Inc -12.84
FLNG Flex Lng Ltd 8.77
FLYW Flywire Corp Voting -11.63
FN Fabrinet 2.43
FNB F.N.B. Corp 0.10
FND Floor & Decor Holdings Inc -0.09
FORM Formfactor Inc -0.11
FOUR Shift4 Payments Inc 5.08
FRME First Merchants Corp 2.28
FRSH Freshworks Inc Cl A 0.21
FSLY Fastly Inc 5.31
FSS Federal Signal Corp 2.57
FTDR Frontdoor Inc -1.68
FULT Fulton Financial Cor -2.07
FYBR Frontier Communications Parent Inc -4.91
G Genpact Ltd 1.42
GATX GATX Corp -0.81
GBCI Glacier Bancorp Inc -1.42
GDEN Golden Entmt -1.37
GGG Graco Inc -1.20
GIL Gildan Activewear -0.85
GLBE Global-E Online Ltd 6.79
GLOB Globant S.A. -8.84
GOLF Acushnet Holdings Corp 13.71
GOOGL Alphabet Cl A -1.89
GTES Gates Industrial Corp Plc -3.92
GTLB Gitlab Inc Cl A 6.43
GTLS Chart Industries IN -2.73
GXO Gxo Logistics Inc 6.64
HCC Warrior Met Coal Inc 6.39
HI Hillenbrand Inc 2.23
HL Hecla Mining Company 0.98
HLI Houlihan Lokey -1.01
HLIO Helios Technologies Inc -2.03
HLNE Hamilton Lane Inc Cl A 7.73
HNI Hon Industries Inc -7.01
HRI Herc Holdings Inc 8.92
HRMY Harmony Biosciences Holdings Inc -5.39
HTZ Hertz Global Holdings Inc 25.92
HWC Hancock Whitney Corp 1.38
IART Integra Lifesciences 8.15
IAS Integral Ad Science Holding Corp 2.89
IBRX Immunitybio Inc 53.63
ICFI Icf International -2.12
ICL Israel Chemicals Ltd 0.96
ICLR Icon Plc -1.16
IHS IHS Holding Ltd 10.06
INDB Independent Bk Corp 4.53
INFA Informatica Inc Cl A -1.51
INMD Inmode Ltd 1.51
INSM Insmed Inc 4.50
IOT Samsara Inc Cl A 7.68
IOVA Iovance Biotherapeutics Inc -0.64
IPAR Interparfums Inc 4.19
ITGR Integer Holdings Corp 1.27
ITT ITT Inc -0.45
JHG Janus Henderson Group Plc 4.35
KAI Kadant Inc 10.86
KALU Kaiser Aluminum -1.66
KEN Kenon Holdings Ltd 18.85
KFRC Kforce Inc 1.32
KFY Korn/Ferry International -2.58
KIND Nextdoor Holdings Inc. 1.38
KLIC Kulicke and Soffa -0.36
KMPR Kemper Corp 1.91
KRNT Kornit Digital Ord -6.02
KRYS Krystal Biotech Inc -1.27
KTB Kontoor Brands Inc -3.12
KURA Kura Oncology 3.16
KWR Quaker Chemical Corp 1.94
KYMR Kymera Therapeutics Inc 2.73
LAW CS Disco Inc -0.51
LESL Leslie's Inc -9.89
LFST Lifestance Health Group Inc 4.97
LFUS Littelfuse Inc 2.09
LGIH LGI Homes Inc 1.05
LGND Ligand Pharm 2.66
LIVN Livanova Plc OR Sh -1.52
LNG Cheniere Energy -0.42
LNW Light & Wonder Inc -1.26
LPRO Open Lending Corp Cl A -38.61
LSPD Lightspeed Commerce Inc -6.72
LSTR Landstar System 1.48
LZB La-Z-Boy Inc 5.91
MANH Manhattan Assoc -3.07
MBUU Malibu Boats Inc 5.04
MC Moelis 5.94
MEDP Medpace Holdings Inc 0.29
META Meta Platforms Inc 0.02
MHO M/I Homes -1.04
MIDD Middleby Corp -3.99
MIR Mirion Technologies Inc 1.14
MLAB Mesa Labs Inc 1.29
MLKN Millerknoll Inc 1.85
MODV Modivcare Inc 13.50
MP MP Materials Corp 5.09
MRTN Marten Transport L 0.69
MSA Msa Safety Inc 1.06
MTRN Materion Corp 1.24
MTX Minerals Technologies Inc 0.73
MYRG MYR Group Inc -1.18
NBTB NBT Bancorp Inc -1.44
NCNO Ncino Inc 15.66
NEGG Newegg Commerce Inc 16.78
NEO Neogenomics Inc 2.39
NHI National Health Investors 1.93
NNI Nelnet Inc 0.94
NOVA Sunnova Energy International -31.55
NOVT Novanta Inc 0.03
NPO Enpro Inc 0.80
CWEN Clearway Energy Inc Cl C -12.07
A Agilent Technologies 0.05
AA Alcoa Corp 0.44
AAP Advance Auto Parts Inc 2.68
AAT American Assets Trust -8.16
ABBV Abbvie Inc 0.88
ABEV Ambev S.A. ADR -9.19
ABM ABM Industries Inc 0.61
ABR Arbor Realty Trust -3.54
ABT Abbott Laboratories 1.61
ACB Aurora Cannabis Inc 62.86
ACM Aecom Technology Corp 0.97
ACN Accenture Plc 1.06
ADC Agree Realty Corp 4.02
ADM Archer Daniels Midland 2.38
ADNT Adient Plc -4.52
ADT ADT Inc 11.03
AEE Ameren Corp -12.46
AEG Aegon N.V. ADR 3.74
AEM Agnico-Eagle Mines Ltd 0.77
AEO American Eagle Outfitters -2.77
AER Aercap Holdings N.V. -2.62
AES The Aes Corp -4.59
AFG American Financial Group 0.77
AFL Aflac Inc -1.45
AG First Majestic Silver 122.88
AGCO Agco Corp 1.21
AGRO Adecoagro S.A. -23.06
AIG American International Group -2.13
AIN Albany International Corp -1.60
AIV Apartment Investment and Management 2.36
AIZ Assurant Inc -0.41
AJG Arthur J. Gallagher & Company -1.17
AKR Acadia Realty Trust 4.63
ALB Albemarle Corp -1.07
ALK Alaska Air Group 0.85
ALL Allstate Corp 1.13
ALLE Allegion Plc 1.49
ALLY Ally Financial 4.25
ALTG Alta Equipment Group Inc -5.17
AM Antero Midstream Corp -0.63
AMCR Amcor Plc 18.60
AME Ametek Inc 0.80
AMG Affiliated Managers Group -5.09
AMH American Homes 4 Rent 1.05
AMP Ameriprise Financial Services 0.13
AMR Alpha Metallurgical Resources Inc -3.80
AMRC Ameresco Inc -1.35
AMRX Amneal Pharmaceuticals Inc 7.55
AMT American Tower Corp 0.87
AMWL American Well Corp Cl A -0.04
AMX America Movil S.A.B. DE C.V. ADR -38.59
AN Autonation Inc -3.39
ANET Arista Networks Inc 1.14
ANF Abercrombie & Fitch Company -1.43
AON AON Plc 0.77
AOS Smith A.O. Corp 0.87
APD Air Products and Chemicals 2.27
APH Amphenol Corp 1.13
APO Apollo Asset Management Inc -0.17
APTV Aptiv Plc -11.55
AR Antero Resources Corp 1.80
ARCO Arcos Dorados Holdings Inc -4.99
ARE Alexandria Real Estate Equities -1.08
ARMK Aramark Holdings Corp 1.07
AROC Archrock Inc -0.40
ARR Armour Residential R 28.09
ARW Arrow Electronics -0.27
ASAN Asana Inc Cl A -2.01
ASH Ashland Inc -3.60
ASIX Advansix Inc 0.14
ATGE Adtalem Global Education Inc 0.34
ATHM Autohome Inc ADR 2.00
ATI Ati Inc -1.32
ATO Atmos Energy Corp 0.71
ATUS Altice USA Inc Cl A -1.06
AU Anglogold Ashanti Ltd ADR -0.89
AVB Avalonbay Communities -0.76
AVTR Avantor Inc 0.34
AVY Avery Dennison Corp -1.33
AWK American Water Works 0.04
AXL American Axle & Manufacturing 8.91
AXP American Express Company -0.36
AXS Axis Capital Holdings -4.10
AXTA Axalta Coating Systems Ltd 1.19
AYI Acuity Inc -0.81
AZO Autozone 0.25
BA Boeing Company -8.68
BABA Alibaba Group Holding ADR 2.38
BAC Bank of America Corp -0.86
BAH Booz Allen Hamilton Holding Corp 1.68
BAM Brookfield Asset Management Ltd 52.81
BAX Baxter International Inc 2.06
BB Blackberry Ltd -1.82
BBAR Bbva Banco Frances S.A. 5.57
BBW Build-A-Bear Workshop -1.02
BBY Best Buy Company -0.06
BC Brunswick Corp 1.20
BCO Brink's Company -0.60
BCS Barclays Plc ADR -8.19
BDC Belden Inc -2.50
BDN Brandywine Realty Trust -3.68
BDX Becton Dickinson and Company -0.65
BE Bloom Energy Corp Cl A 8.70
BEN Franklin Resources 2.82
BFAM Bright Horizons Family Solutions Inc -0.62
BG Bunge Ltd -1.08
BIO Bio-Rad Laboratories 4.47
BIP Brookfield Infrastructure Partners LP -1.44
BJ Bj's Wholesale Club Holdings Inc 0.54
BK Bank of New York Mellon Corp -0.18
BKD Brookdale Senior Living Inc 11.75
BKR Baker Hughes Company 2.24
BLK Blackrock Inc -3.51
BMI Badger Meter 3.99
BMY Bristol-Myers Squibb Company 2.40
BOOT Boot Barn Holdings Inc 7.08
BOX Box Inc 0.20
BR Broadridge Financial Solutions Llc 1.25
BRFS Brf-Brasil Foods S.A. ADR -0.68
BRO Brown & Brown 3.46
BRX Brixmor Property Group Inc 2.04
BSX Boston Scientific Corp 0.29
BTI British American Tobacco Industries ADR 1.15
BUD Anheuser-Busch Inbev S.A. ADR 2.71
BURL Burlington Stores Inc 1.42
BW Babcock & Wilcox Enterprises -10.30
BWA Borgwarner Inc 1.17
BX Blackstone Inc -0.06
BXMT Blackstone Mortgage Trust Inc Cl A -4.49
BXP Bxp Inc 3.37
BYD Boyd Gaming Corp -2.37
C Citigroup Inc 2.80
CADE Cadence Bank 0.93
CAG Conagra Brands Inc -0.65
CAH Cardinal Health -1.03
CAL Caleres Inc 9.68
CAPL Crossamerica Partners LP 2.11
CARR Carrier Global Corp -1.95
CARS Cars.com Inc -2.47
CAT Caterpillar Inc -2.30
CB Chubb Ltd -0.16
CBRE CBRE Group Inc -0.74
CBU Community Financial System Inc 0.65
CC Chemours Company 10.39
CCEP Coca-Cola Europacific Partners Plc 6.53
CCI Crown Castle Inc 3.92
CCJ Cameco Corp -4.53
CCK Crown Cork & Seal Company -1.95
CCL Carnival Corp 0.81
CDE Coeur Mining Inc 42.18
CE Celanese Corp 16.44
CF Cf Industries Holdings -0.32
CFG Citizens Financial Group Inc/Ri 0.01
CGC Canopy Growth Corp 46.96
CHD Church & Dwight Company 0.25
CHE Chemed Inc -0.86
CHGG Chegg Inc -16.95
CHWY Chewy Inc 8.91
CI The Cigna Group -1.15
CIEN Ciena Corp -3.07
CIM Chimera Investment Corp 1.81
CL Colgate-Palmolive Company 0.38
CLDT Chatham Lodging Trust REIT -0.10
CLF Cleveland-Cliffs Inc 1.86
CLX Clorox Company -6.76
CMA Comerica Inc 4.55
CMC Commercial Metals Company 1.37
CMG Chipotle Mexican Grill 1.47
CMI Cummins Inc 0.34
CMRE Costamare Inc -0.95
CMS Cms Energy Corp 0.74
CNC Centene Corp 1.01
CNK Cinemark Holdings Inc -5.14
CNMD C O N M E D Corp -0.73
CNO Cno Financial Group -0.79
CNP Centerpoint Energy Inc 18.35
CNX CNX Resources Corp -4.85
COF Capital One Financial Corp 0.93
COLD Americold Realty Trust 3.37
COO Cooper Companies 1.71
COP Conocophillips 0.32
COTY Coty Inc 0.62
CPB The Campbell's Company 0.46
CPRI Capri Holdings Ltd 12.60
CPT Camden Property Trust 0.20
CRI Carter's Inc -4.17
CRK Comstock Resources -2.87
CRL Charles River Laboratories Intl 1.18
CRM Salesforce Inc 0.87
CTVA Corteva Inc -1.45
CUBE Cubesmart -0.72
CUK Carnival Plc ADR 0.73
CUZ Cousins Properties Inc -0.20
CVI Cvr Energy Inc 0.45
CVNA Carvana Company Cl A -0.91
CVS CVS Corp 3.14
CVX Chevron Corp -0.10
CW Curtiss-Wright Corp -0.18
CWT California Water Service Group Holding 3.11
CYH Community Health Systems -0.02
D Dominion Energy Inc 1.50
DAL Delta Air Lines Inc 0.86
DAN Dana Inc 2.33
DAR Darling International Inc -1.55
DASH Doordash Inc Cl A 4.07
DB Deutsche Bank Ag 4.09
DBD Diebold Nixdorf Incorporated 0.74
DBI Designer Brands Inc -5.40
DBRG Digitalbridge Group Inc 0.36
DCI Donaldson Company 1.61
DD Dupont Denemours Inc 0.56
DDD 3D Systems Corp -9.71
DDS Dillard's -5.86
DE Deere & Company 0.85
DECK Deckers Outdoor Corp 3.50
DEI Douglas Emmett 0.87
DELL Dell Technologies Inc -4.12
DEO Diageo Plc ADR -7.42
DG Dollar General Corp 2.87
DGX Quest Diagnostics Inc 3.86
DHI D.R. Horton -3.01
DHR Danaher Corp 0.36
DHT Dht Holdings 1.20
DIN Dineequity Inc 0.92
DIS Walt Disney Company 1.45
DK Delek US Holdings -1.26
DKS Dick's Sporting Goods Inc -0.42
DLR Digital Realty Trust 1.00
DNOW Dnow Inc -1.23
DOV Dover Corp 0.54
DOW Dow Inc 0.83
DPZ Domino's Pizza Inc -3.62
DRH Diamondrock Hospitality Company 1.85
DRI Darden Restaurants -1.81
DT Dynatrace Inc 1.66
DTE Dte Energy Company 1.49
DUK Duke Energy Corp 2.83
DVA Davita Healthcare Partners Inc -3.82
DVN Devon Energy Corp -2.35
DX Dynex Capital 22.85
DXC Dxc Technology Company -3.25
EAT Brinker International -1.83
EB Eventbrite Inc 4.77
EBS Emergent Biosolutions 4.33
EC Ecopetrol S.A. ADR 115.08
ECL Ecolab Inc 0.66
ED Consolidated Edison Company 3.65
EDU New Oriental Education & Technology Group ADR -6.99
EFX Equifax Inc 2.14
EGHT 8X8 Inc -0.11
EGO Eldorado Gold Corp -2.92
EGP Eastgroup Properties 2.93
EHC Encompass Health Corp 0.66
EIX Edison International -1.13
EL Estee Lauder Companies 1.70
ELAN Elanco Animal Health Inc 1.71
ELF E.L.F. Beauty Inc -0.77
ELS Equity Lifestyle Properties -3.50
EME Emcor Group 0.26
EMN Eastman Chemical Company 0.30
EMR Emerson Electric Company 1.84
ENR Energizer Holdings Inc 2.45
ENS Enersys Inc -0.60
EOG Eog Resources -0.07
EPAM Epam Systems Inc 0.54
EPC Edgewell Personal Care 1.23
EPD Enterprise Products Partners LP 0.23
EPR Entertainment Properties Trust 9.38
EPRT Essential Properties Realty Trust Inc 7.30
EQH Axa Equitable Holdings Inc -0.20
EQR Equity Residential -0.67
EQT Eqt Corp -6.90
ES Eversource Energy 0.27
ESNT Essent Group Ltd 1.56
ESRT Empire State Realty Trust Inc 0.83
ESS Essex Property Trust 3.21
ESTC Elastic N.V. 4.66
ET Energy Transfer LP -3.38
ETN Eaton Corp 0.55
ETR Entergy Corp 4.67
EVRG Evergy Inc -0.76
EVRI Everi Holdings Inc 8.54
EW Edwards Lifesciences Corp 0.78
EXK Endeavour Silver Corp 3.64
EXR Extra Space Storage Inc 1.89
F Ford Motor Company 5.12
FAF First American Corp -1.41
FBP First Bancorp -1.66
FCN Fti Consulting -3.89
FCPT Four Corners Property Trust IN 4.79
FCX Freeport-Mcmoran Inc 0.35
FDS Factset Research Systems Inc -0.78
FDX Fedex Corp -1.17
FE Firstenergy Corp -1.46
FHN First Horizon Corp -1.72
FICO Fair Isaac and Company 1.35
FIS Fidelity National Information Services 1.70
FL Footlocker Inc -1.33
FLO Flowers Foods 7.48
FLR Fluor Corp -3.71
FLS Flowserve Corp -0.66
FMC FMC Corp -2.84
FNF Fidelity National Financial -1.37
FPI Farmland Partners Inc -3.16
FR First Industrial Realty Trust -1.49
FRT Federal Realty Investment Trust -3.27
FSM Fortuna Mines 11.93
FTAI Ftai Aviation Ltd 4.98
FTI Technipfmc Plc -1.04
FTV Fortive Corp -2.19
FVRR Fiverr International Ltd -6.82
GCI Gannett Inc 4.58
GD General Dynamics Corp -1.47
GDDY Godaddy Inc 0.64
GDOT Green Dot Corp -14.57
GE GE Aerospace -0.67
GEF Greif Bros Corp 0.53
GEL Genesis Energy LP 2.99
GEO Geo Group Inc 4.99
GFI Gold Fields Ltd ADR 6.76
GIB CGI Group 0.51
GIS General Mills 3.54
GKOS Glaukos Corp 0.47
GL Globe Life Inc -2.46
GLP Global Partners LP 9.98
GLW Corning Inc 1.15
GM General Motors Company -3.67
GME Gamestop Corp 4.85
GMED Globus Medical Inc 0.80
GMRE Global Medical REIT Inc 8.02
GNK Genco Shipping & Trading Ltd 10.13
GNL Global Net Lease Inc -1.78
GNRC Generac Holdings Inc -4.99
GNW Genworth Financial Inc -2.06
GPI Group 1 Automotive -4.74
GPK Graphic Packaging Holding Company 2.80
GPN Global Payments Inc 0.02
GS Goldman Sachs Group 0.11
GSK Gsk Plc ADR -4.50
GTN Gray Media Inc 5.16
GTY Getty Realty Corp 1.79
GVA Granite Construction Incorporated -0.38
GWRE Guidewire Software Inc 3.86
GWW W.W. Grainger -0.03
H Hyatt Hotels Corp 2.49
HAE Haemonetics Corp -4.69
HAL Halliburton Company -1.71
HASI Ha Sustainable Infrastructure Capital Inc 3.56
HBI Hanesbrands Inc -6.29
HCA Hca Holdings Inc -2.90
HD Home Depot 0.13
HEI Heico Corp -2.66
HES Hess Corp -3.70
HGV Hilton Grand Vacations Inc 0.21
HIG The Hartford Insurance Group Inc -1.17
HII Huntington Ingalls Industries -0.54
HIW Highwoods Properties 4.84
HLF Herbalife Ltd 5.13
HLT Hilton Inc -0.65
HLX Helix Energy Solutions Group -4.67
HMC Honda Motor Company ADR 2.11
HMY Harmony Gold Mining ADR -3.65
HOG Harley-Davidson Inc -3.91
HON Honeywell International Inc -3.81
HP Helmerich & Payne -3.06
HPE Hewlett Packard Enterprise Comp 6.58
HPP Hudson Pacific Properties -2.09
HPQ HP Inc -0.25
HR Healthcare Realty Trust Inc. -1.57
HRB H&R Block 1.34
HRL Hormel Foods Corp 1.13
HSBC HSBC Holdings Plc ADR 21.51
HSY Hershey Foods Corp 0.09
HUBB Hubbell Inc B -0.38
HUBS Hubspot Inc 3.56
HUM Humana Inc -1.79
HUN Huntsman Corp 1.73
HWM Howmet Aerospace Inc 1.32
HXL Hexcel Corp -1.65
HYLN Hyliion Hldg Corp Cl A 8.46
IBM Intl Business Machines 1.96
IBP Installed Building Products 4.23
ICE Intercontinental Exchange -0.76
IDA Idacorp Inc 3.25
IEX Idex Corp 0.46
IFF International Flavors & Fragrances 1.18
IGT International Game Technology 3.36
IIPR Innovative Industrial Properties -0.15
IMAX Imax Corp 2.69
INFY Infosys Ltd ADR 0.75
ING ING Groep N.V. ADR 2.57
INGR Ingredion Inc 1.53
INN Summit Hotel Properties 1.19
INSP Inspire Medical Systems Inc 1.55
INVH Invitation Homes Inc 0.51
IP International Paper Company 27.54
IPG Interpublic Group of Companies 0.71
IQV Iqvia Holdings Inc -1.00
IR Ingersoll Rand Inc 0.44
IRM Iron Mountain Inc 3.17
IRT Independence Realty Trust Inc 1.22
IT Gartner Inc 1.73
ITW Illinois Tool Works Inc -0.47
IVR Invesco Mortgage Capital Inc 17.75
IVZ Invesco Plc 0.31
J Jacobs Engineering Group Inc -3.71
JBGS Jbg Smith Properties -2.75
JBL Jabil Circuit -0.03
JCI Johnson Controls Intl -0.41
JEF Jefferies Financial Group Inc -7.26
JLL Jones Lang Lasalle Inc 0.80
JMIA Jumia Technologies Ag ADR -51.67
JNJ Johnson & Johnson 0.50
JNPR Juniper Networks -0.42
JOE St. Joe Company 0.19
JPM JP Morgan Chase & Company -0.96
K Kellanova 0.87
KAR Openlane Inc 1.41
KBH KB Home -3.96
KBR KBR Inc -1.87
KEY Keycorp 3.16
KEYS Keysight Technologies Inc -1.39
KGC Kinross Gold Corp -6.21
KIM Kimco Realty Corp 2.51
KKR KKR & Company LP -0.15
KMB Kimberly-Clark Corp -4.62
KMI Kinder Morgan -0.46
KMT Kennametal Inc -6.55
KMX Carmax Inc -3.81
KNX Knight-Swift Transporation Inc -1.79
KO Coca-Cola Company 1.35
KOS Kosmos Energy Ltd 1.58
KR Kroger Company -2.16
KRC Kilroy Realty Corp -2.57
KRO Kronos Worldwide Inc 2.16
KSS Kohl's Corp 0.06
KW Kennedy-Wilson Holdings Inc -0.93
L Loews Corp -3.12
LAD Lithia Motors -3.77
LAZ Lazard Inc 8.76
LBRT Liberty Energy Inc -5.59
LDOS Leidos Holdings Inc -0.22
LEA Lear Corp 1.31
LEG Leggett & Platt Inc 3.72
LEN Lennar Corp -0.15
LEVI Levi Strauss & Company Cl A 0.72
LH Laboratory Corp of America Holdings 0.41
LHX L3Harris Technologies Inc 0.73
LII Lennox International 3.57
LIN Linde Plc -0.48
LLY Eli Lilly and Company 0.51
LMND Lemonade Inc -8.56
LMT Lockheed Martin Corp -0.42
LNC Lincoln National Corp 2.09
LOW Lowe's Companies 0.88
LPX Louisiana-Pacific Corp 1.02
LRN Stride Inc -1.78
LTC Ltc Properties -1.09
LU Lufax Holding Ltd ADR 10.34
LUMN Lumen Technologies Inc 1.70
LUV Southwest Airlines Company -4.26
LVS Las Vegas Sands -8.38
LW Lamb Weston Holdings Inc -5.64
LXP Lxp Industrial Trust 0.51
LXU Lsb Industries Inc 2.30
LYB Lyondellbasell Industries NV 1.43
LYV Live Nation Entertainment 4.50
M Macy's Inc 3.21
MA Mastercard Inc -0.12
MAA Mid-America Apartment Communities 2.31
MAC Macerich Company -0.90
MAN Manpower Inc 5.70
MANU Manchester United Ltd -2.02
MAS Masco Corp -0.52
MCD McDonald's Corp 2.23
MCK Mckesson Corp 0.93
MCO Moody's Corp 1.27
MD Pediatrix Medical Group Inc -2.33
MDT Medtronic Inc 1.12
MDU Mdu Res Group Inc 1.69
MED Medifast Inc -7.16
MET Metlife Inc -1.43
MFA MFA Financial Inc -6.44
MGM MGM Resorts International -6.27
MGY Magnolia Oil & Gas Corp -1.40
MHK Mohawk Industries 1.47
MITT Ag Mortgage Investment Trust -0.05
MKC Mccormick & Company 3.14
MKL Markel Corp 1.37
MLM Martin Marietta Materials 0.73
MMC Marsh & Mclennan Companies 0.11
MMI Marcus & Millichap 0.64
MMM 3M Company 5.06
MO Altria Group 2.88
MOH Molina Healthcare Inc -1.86
MOS Mosaic Company 0.99
MPC Marathon Petroleum Corp -0.07
MPLX Mplx LP -0.20
MPW Medical Properties Trust -3.51
MRK Merck & Company 0.16
MS Morgan Stanley 0.56
MSCI MSCI Inc 0.43
MSGS Madison Square Garden Sports Corp -1.62
MSI Motorola Solutions -0.26
MTB M&T Bank Corp -2.03
MTD Mettler-Toledo International 2.32
MTDR Matador Resources Company 1.67
MTH Meritage Corp -0.15
MTN Vail Resorts 0.21
MTW Manitowoc Company 1.46
MTZ Mastec Inc -1.70
MUR Murphy Oil Corp 8.34
MUSA Murphy USA Inc 1.88
MUX Mcewen Mining Inc 31.37
MWA Mueller Water Products 10.91
MX Magnachip Semiconductor Corp -4.48
MXL Maxlinear Inc -0.15
NAT Nordic American Tanker Shipping Ltd 0.30
NBR Nabors Industries 51.07
NCLH Norwegian Cruise Ord 1.45
NEE Nextera Energy 0.52
NEM Newmont Mining Corp 0.17
NET Cloudflare Inc Cl A -0.77
NI NiSource Inc -2.39
NIO Nio Inc ADR 15.88
NKE Nike Inc 4.74
NLY Annaly Capital Management Inc 4.05
NNN NNN REIT Inc -1.05
NOC Northrop Grumman Corp 0.65
NOMD Nomad Foods Ltd -1.97
NOV Nov Inc -3.01
NOW Servicenow Inc -0.43
NRG NRG Energy -3.44
NSA National Storage Affiliates Tru 0.47
NSC Norfolk Southern Corp -0.02
NSP Insperity Inc 2.15
NUE Nucor Corp -3.22
NUS Nu Skin Enterprises -2.75
NVGS Navigator Holdings 0.22
NVS Novartis Ag ADR 0.93
NYT New York Times Company 0.87
O Realty Income Corp 2.15
OHI Omega Healthcare Investors 6.21
OI O-I Glass Inc -0.86
OKE Oneok Inc 8.86
OLN Olin Corp -3.13
OMC Omnicom Group Inc 4.76
OMI Owens & Minor -11.00
ONTO Onto Innovation Inc -0.78
ORA Ormat Technologies 0.06
ORCL Oracle Corp 0.03
ORI Old Republic International Corp 0.96
OSK Oshkosh Truck Corp 1.88
OTIS Otis Worldwide Corp -1.80
OUT Outfront Media Inc 11.82
OXY Occidental Petroleum Corp 4.62
PAG Penske Automotive Group 1.25
PAGS Pagseguro Digital Ltd Cl A -13.81
PANW Palo Alto Networks Inc 1.07
PAYC Paycom Software Inc 5.41
PBA Pembina Pipeline Cor -0.15
PBF PBF Energy Inc 5.04
PBI Pitney Bowes Inc -0.02
PBR Petroleo Brasileiro S.A. Petrobras ADR -1.00
PBT Permian Basin Royalty Trust 4.90
PCG Pacific Gas & Electric Company 0.84
PD Pagerduty Inc 1.94
PDM Piedmont Office Realty Trust -0.55
PEB Pebblebrook Hotel Trust -3.64
PEG Public Service Enterprise Group Inc -0.32
PEN Penumbra Inc -0.63
PFE Pfizer Inc 0.22
PFGC Performance Food Group Company 1.37
PG Procter & Gamble Company 0.66
PGR Progressive Corp 0.56
PGRE Paramount Group Inc 12.41
PH Parker-Hannifin Corp 1.43
PHM Pultegroup -0.25
PII Polaris Inc 9.14
PINE Alpine Income Property Trust Inc -2.75
PINS Pinterest Inc 2.45
PK Park Hotels & Resorts Inc -4.00
PKG Packaging Corp of America 0.10
PLD Prologis Inc -0.45
PLNT Planet Fitness 5.15
PLTR Palantir Technologies Inc Cl A 4.44
PM Philip Morris International Inc 0.82
PNC PNC Bank 0.23
PNR Pentair Ltd 0.64
PNW Pinnacle West Capital Corp 0.97
PPG PPG Industries -3.81
PPL PPL Corp 2.99
PRG Prog Hldgs Inc -2.76
PRGO Perrigo Company 0.93
PRU Prudential Financial Inc -0.69
PSA Public Storage -0.39
PSTG Pure Storage Inc 1.18
PSX Phillips 66 0.40
PUMP Propetro Holding Corp -6.80
PVH Phillips-Van Heusen Corp -3.55
PWR Quanta Services -1.52
QD Qudian Inc ADR -1.11
QS Quantumscape Corp 8.05
QTWO Q2 Holdings Inc 3.98
R Ryder System -0.83
RBLX Roblox Corp Cl A 4.83
RCL Royal Caribbean Cruises Ltd 2.03
RDN Radian Group Inc -6.73
REXR Rexford Industrial Realty Inc 3.28
RF Regions Financial Corp -0.18
RGA Reinsurance Group of America Inc 1.24
RGS Regis Corp -3.69
RH Rh Common Stock 9.70
RHI Robert Half Inc 0.22
RIG Transocean Inc -0.25
RJF Raymond James Financial 1.72
RKT Rocket Companies Inc Cl A 2.35
RL Ralph Lauren Corp -1.58
RLJ Rlj Lodging Trust -4.45
RMD Resmed Inc 2.66
RNG Ringcentral Inc 5.47
RNR Renaissancere Holdings Ltd -6.99
ROK Rockwell Automation Inc -2.11
ROL Rollins Inc 0.14
ROP Roper Industries 0.38
RPM RPM International Inc 0.98
RRC Range Resources Corp -2.44
RS Reliance Inc -2.64
RSG Republic Services 0.29
RVLV Revolve Group Inc -3.03
RWT Redwood Trust -3.67
RY Royal Bank of Canada 0.08
RYAM Rayonier Advanced Materials Inc -1.64
RYN Rayonier Inc REIT 5.40
SA Seabridge Gold 18.33
SAFE Safehold Inc -3.08
SAH Sonic Automotive 0.89
SAM Boston Beer Company -0.29
SAN Banco Santander ADR 1.34
SB Safe Bulkers Inc 1.55
SBH Sally Beauty Holdings 4.70
SBS Cia DE Saneamento Basico Do Estado ADR 0.03
SBSW Sibanye Gold Ltd ADR 12.98
SCCO Southern Copper Corp 3.44
SCHW The Charles Schwab Corp 14.72
SCI Service Corp International -4.64
SCS Steelcase Inc 2.81
SE Sea Ltd ADR 3.70
SEE Sealed Air Corp 1.86
SHAK Shake Shack Inc 4.55
SHO Sunstone Hotel Investors -0.48
SHOP Shopify Inc 1.81
SHW Sherwin-Williams Company -1.02
SITC Site Centers Corp -2.71
SJM J.M. Smucker Company 4.76
SKM Sk Telecom Corp ADR 0.21
SKX Skechers U.S.A. 3.17
SLB Schlumberger N.V. 0.28
SLG SL Green Realty Corp -3.03
SM Sm Energy Company 0.99
SMG Scotts Miracle-Gro Company -0.49
SNA Snap-On Inc 0.18
SNAP Snap Inc 5.87
SNOW Snowflake Inc Cl A 4.22
SNX Synnex Corp 1.80
SO Southern Company 0.56
SOL Emeren Group Ltd ADR -10.12
SON Sonoco Products 3.15
SPB Spectrum Brands Holdings Inc -2.19
SPCE Virgin Galactic Holdings Inc -3.95
SPG Simon Property Group 1.40
SPGI S&P Global Inc -0.87
SPOT Spotify Technology S.A. 1.29
SPR Spirit Aerosystems Holdings 0.54
SRE Sempra -0.82
SRG Seritage Growth Properties -1.94
STAG Stag Industrial Inc 1.95
STE Steris Corp 1.44
STNG Scorpio Tankers Inc 0.67
STT State Street Corp 0.57
STWD Starwood Property Trust 3.57
STZ Constellation Brands Inc -3.49
SUI Sun Communities 1.53
SWK Stanley Black & Decker Inc 5.43
SXT Sensient Technologies Corp 2.84
SYF Synchrony Financial 0.42
SYK Stryker Corp 1.47
SYY Sysco Corp -0.97
T AT&T Inc 2.93
TAK Takeda Pharmaceutical Ltd ADR 2.37
TAL Tal Education Group ADR 9.20
TALO Talos Energy Inc 3.48
TAP Molson Coors Brewing Company 3.77
TDC Teradata Corp 5.62
TDG Transdigm Group Inc 17.02
TDOC Teladoc Health Inc -1.50
TDY Teledyne Technologies Inc 1.35
TECK Teck Resources Ltd -0.42
TEL Te Connectivity Ltd 0.76
TEVA Teva Pharmaceutical Industries ADR 6.07
TFC Truist Financial Corp 0.44
TFX Teleflex Inc 3.45
TGNA Tegna Inc -1.13
TGT Target Corp 1.54
THC Tenet Healthcare Corp 2.93
THG The Hanover Insurance Group 1.69
THO Thor Industries 5.26
THS Treehouse Foods -0.40
TJX TJX Companies -0.51
TKR Timken Company 1.45
TM Toyota Motor Corp Ltd Ord ADR 9.48
TME Tencent Music Entertainment ADR 4.76
TMHC Taylor Morrison Home Corp -0.87
TMO Thermo Fisher Scientific Inc -0.43
TOL Toll Brothers Inc 1.81
TPC Tutor Perini Corp -1.93
TPH Tri Pointe Homes Inc -3.03
TPR Tapestry Inc -4.84
TREX Trex Company 6.71
TRGP Targa Resources -0.57
TRNO Terreno Realty Corp -3.11
TROX Tronox Inc -6.06
TRU Transunion 1.57
TRV The Travelers Companies Inc -0.78
TSN Tyson Foods 2.02
TT Trane Technologies Plc 1.19
TTC Toro Company -2.78
TTI Tetra Technologies 19.59
TV Grupo Televisa S.A. ADR -29.48
TWI Titan International 3.47
TWLO Twilio 3.58
TWO Two Harbors Invt Corp -3.04
TX Ternium S.A. ADR 2.13
TXT Textron Inc -1.80
TYL Tyler Technologies 1.51
U Unity Software Inc 14.01
UA Under Armour Inc Cl C 5.25
UAA Under Armour 5.61
UBER Uber Technologies Inc -0.14
UDR United Dominion Realty Trust -0.26
UE Urban Edge Properties 1.26
UGI Ugi Corp -1.08
UHS Universal Health Services 0.54
UHT Universal Health Realty Income Trust 0.70
UI Ubiquiti Networks 19.81
UMC United Microelectronics Corp ADR -2.07
UNFI United Nat Foods -0.02
UNH Unitedhealth Group Inc -0.24
UNM Unumprovident Corp 1.43
UNP Union Pacific Corp -0.05
UPS United Parcel Service -1.64
URI United Rentals -0.79
USAC USA Compression Partners LP 27.59
USB U.S. Bancorp -1.60
USFD US Foods Holding 2.10
USNA Usana Health Sciences Inc -0.01
UVV Universal Corp -0.60
V Visa Inc 0.01
VAC Marriot Vacations Worldwide Cor -1.30
VALE Vale S.A. ADR 6.72
VEEV Veeva Systems Inc 3.17
VET Vermilion Energy Inc 7.37
VFC V.F. Corp -1.83
VHC Virnetx Holding Corp -7.96
VIPS Vipshop Holdings Ltd ADR 1.66
VLO Valero Energy Corp 2.28
VLRS Controladora Vuela Compaia DE ADR -48.17
VMC Vulcan Materials Company 0.42
VNO Vornado Realty Trust -0.67
VSCO Victorias Secret & Co. 0.37
VST Vistra Energy Corp -5.36
VTR Ventas Inc 3.76
VZ Verizon Communications Inc 2.51
W Wayfair Inc 8.79
WAB Wabtec Corp 0.01
WAT Waters Corp 1.51
WCC Wesco International 1.15
WEC Wisconsin Energy Corp -0.11
WELL Welltower Inc 3.53
WEX Wex Inc -2.79
WFC Wells Fargo & Company -0.40
WGO Winnebago Industries 0.83
WHR Whirlpool Corp 3.13
WLK Westlake Corp 3.35
WM Waste Management -0.22
WMB Williams Companies 1.23
WMS Advanced Drainage Systems Inc 4.31
WMT Walmart Inc 0.40
WPC W.P. Carey & Company Llc 3.63
WRB W.R. Berkley Corp 1.07
WSM Williams-Sonoma -1.99
WSO Watsco Inc 2.07
WST West Pharmaceutical Services -0.12
WTI W&T Offshore 2.83
WTRG Essential Utilities Inc 2.41
WU Western Union Company 1.25
WY Weyerhaeuser Company 1.33
XOM Exxon Mobil Corp 0.15
XRX Xerox Corp -2.73
XYL Xylem Inc 0.90
YELP Yelp Inc -2.27
YETI Yeti Holdings Inc 3.53
YEXT Yext Inc -6.24
YUM Yum! Brands -1.81
YUMC Yum China Holdings Inc 4.86
ZBH Zimmer Biomet Holdings 1.19
ZTO Zto Express Cayman Inc ADR -8.69
ZTS Zoetis Inc Cl A -0.39
AAL American Airlines Gp -1.81
AAPL Apple Inc -0.53
ABCB Ameris Bancorp 0.33
ABNB Airbnb Inc Cl A 1.03
ABUS Arbutus Biopharma Corp 9.17
ACAD Acadia Pharmaceutica 9.49
ACLS Axcelis Tech Inc 1.73
ACMR Acm Research Inc 0.32
ADAP Adaptimmune Ther ADR -22.49
ADBE Adobe Systems Inc -1.07
ADI Analog Devices -0.52
ADN Advent Technologies Hldg Inc -13.17
ADP Automatic Data Processing -0.05
ADPT Adaptive Biotechnologies Corp 10.96
ADSK Autodesk Inc -0.98
ADUS Addus Homecare Corp 0.21
ADV Advantage Solutions Inc -0.22
ADVM Adverum Biotechnologies Inc 0.64
AEHR Aehr Test Systems -9.47
AEP American Electric Power Company 7.68
AFRM Affirm Holdings Inc Cl A 3.82
AFYA Afya Ltd Cl A -28.27
AGEN Agenus Inc 12.46
AGNC Agnc Investment Corp 12.92
AHCO Adapthealth Corp Cl. A 1.03
AKAM Akamai Technologies -3.43
ALDX Aldeyra Therapeu -13.78
ALGN Align Technology 1.67
ALNY Alnylam Pharmaceuticals 1.50
ALRM Alarm.com -0.73
ALT Altimmune Inc -5.86
AMAT Applied Materials -2.00
AMBA Ambarella Inc 4.51
AMD Adv Micro Devices -2.67
AMED Amedisys Inc 1.93
AMGN Amgen Inc 2.37
AMTX Aemetis Inc -6.88
AMZN Amazon.com Inc 0.04
ANDE Andersons Inc 0.79
ANGI Angi Inc 344.36
ANSS Ansys Inc -0.35
APA Apa Corp 0.76
APPF Appfolio Cl A 4.55
APPN Appian Corp Cl A 0.28
ARAY Accuray Inc 2.33
ARCT Arcturus Therapeutics Ltd 0.22
ARWR Arrowhead Pharma 5.24
ASTE Astec Inds Inc -1.46
ATEC Alphatec Holdings 5.78
ATRA Atara Biotherap 28.86
AVAV Aerovironment Inc 136.73
AVGO Broadcom Ltd 0.45
AVT Avnet Inc -0.51
AVXL Anavex Lf SC 5.99
AXGN Axogen Inc 8.58
AXON Axon Enterprise Inc 0.52
AXSM Axsome Thera 0.22
AYRO Ayro Inc -39.59
AYTU Aytu Biopharma Inc -1.27
AZN Astrazeneca Plc ADR 0.59
BBIO Bridgebio Pharma Inc 4.76
BCRX Biocryst Pharma Inc 5.62
BHF Brighthouse Financial Inc -2.57
BIDU Baidu Inc ADR 4.41
BIIB Biogen Inc -1.40
BILI Bilibili Inc ADR -6.50
BIRD Allbirds Inc Cl A -0.90
BKNG Booking Holdings Inc -0.19
BLDR Builders Firstsource 1.02
BLFS Biolife Solutions 2.53
BLMN Bloomin' Brands Inc -3.75
BLNK Blink Charging Company -0.72
BMRN Biomarin Pharmaceuticals 0.77
BNGO Bionano Genomics Inc -52.13
BNTX Biontech Se ADR 1.81
BPMC Blueprint Medicines Corp 3.70
BRKR Bruker Corp -0.99
BSY Bentley Systems Inc Cl B -0.17
BYND Beyond Meat Inc -2.47
BZUN Baozun Inc ADR -1.84
CACC Credit Acceptance -3.80
CAKE Cheesecake Fact 9.48
CAN Canaan Inc ADR -4.92
CAR Avis Budget Group 27.40
CASY Casey's General Stor 6.38
CBRL Cracker Barrel -1.12
CDLX Cardlytics Inc -7.12
CDNS Cadence Design Sys 0.05
CDW CDW Corp -0.09
CDXS Codexis Inc 1.88
CERS Cerus Corp 2.41
CEVA Ceva Inc 3.43
CG The Carlyle Group 4.33
CGNX Cognex Corp 0.29
CHDN Churchill Downs IN -0.46
CHEF The Chefs Warehouse 0.59
CHKP Check Point Software -2.69
CHRS Coherus Oncology Inc -5.57
CHRW C.H. Robinson Ww 1.18
CHTR Charter Communications Inc 2.76
CINF Cincinnati Financial 2.28
CLDX Celldex Therapeutics -5.07
CLMT Calumet Inc 8.77
CLNE Clean Energy Fuels -2.42
CLSK Cleanspark Inc 15.74
CMCSA Comcast Corp A -1.38
CME CME Group Inc 1.59
CNDT Conduent Inc -2.52
CODX Co-Diagnostics Inc 2.17
COMM Commscope Holding Company -4.19
COST Costco Wholesale -0.05
CPRT Copart Inc 2.68
CPRX Catalyst Pharm Inc 0.51
CRBP Corbus Pharmaceuticals Hldgs Inc -8.30
CRIS Curis Inc 73.81
CRMD Cormedix Inc 2.70
CRNT Ceragon Networks Ltd -8.95
CRON Cronos Group Inc 2.63
CROX Crocs Inc -0.15
CRSP Crispr Therapeutics Ag 0.26
CRUS Cirrus Logic Inc -3.23
CRWD Crowdstrike Holdings Inc -0.03
CSCO Cisco Systems Inc 1.40
CSGP Costar Group Inc 6.57
CSIQ Canadian Solar Inc -1.55
CSX CSX Corp -3.05
CTAS Cintas Corp 0.67
CTSH Cognizant Tech Sol 0.81
CVAC Curevac N.V. 0.04
CWCO Cons Water Inc 6.07
CYBR Cyberark Soft Ord 1.09
CYTK Cytokinetics 6.88
CZR Caesars Entertainment Inc 5.83
DBX Dropbox Inc -4.70
DDOG Datadog Inc Cl A 1.05
DENN Dennys Corp 4.47
DKNG Draftkings Inc 4.72
DLTR Dollar Tree Inc 1.73
DOCU Docusign Inc -2.79
DOMO Domo Inc Cl B 0.85
DOYU Douyu International Holdings Ltd ADR 9.93
DTIL Precision Biosciences Inc 11.67
DVAX Dynavax Technologies -2.15
DXCM Dexcom Inc 1.41
EA Electronic Arts Inc -3.24
EBAY Ebay Inc 0.26
EDIT Editas Medicine -13.82
EEFT Euronet Worldwide -0.35
EGAN Egain Corp -9.62
EH Ehang Holdings Ltd ADR 8.19
EHTH Ehealth Inc 12.11
ENPH Enphase Energy Inc 0.33
ENTG Entegris Inc 6.56
EOLS Evolus Inc 5.51
EQIX Equinix Inc 0.77
ERIC Ericsson ADR -0.45
ERIE Erie Indemnity Company 10.34
ETSY Etsy Inc -1.82
EVER Everquote Inc Cl A -0.55
EXAS Exact Sciences Cor 0.14
EXC Exelon Corp 1.45
EXEL Exelixis Inc 0.52
EXPD Expeditors Intl 0.90
EXPE Expedia Group Inc 1.64
EXPI eXp World Holdings Inc -1.23
FANG Diamondback Energy -0.19
FATE Fate Therapeutics -6.16
FCEL Fuelcell Energy Inc 2.94
FFIV F5 Inc 0.41
FITB Fifth Third Bancorp -0.45
FIVE Five Below Inc -2.44
FIVN Five9 Inc 2.92
FIZZ Natl Beverage Corp 3.24
FLEX Flextronics Intl Ltd -5.21
FLWS 1-800-Flowers.com -5.83
FOLD Amicus Therapeutics 2.65
FOSL Fossil Group 7.76
FOX Fox Corp Cl B -4.02
FOXA Fox Corp Cl A -4.38
FROG Jfrog Ltd 3.21
FRPT Freshpet Inc CS 14.71
FRSX Foresight Autonomous Holdings Ltd ADR 1.83
FSLR First Solar Inc 5.50
FTNT Fortinet Inc 0.20
GABC German Amer Bncp Inc 13.73
GDRX Goodrx Holdings Inc Cl A -70.03
GERN Geron Corp 4.84
GEVO Gevo Inc 9.52
GIII G-III Apparel Gp -2.24
GILD Gilead Sciences Inc -0.02
GLNG Golar Lng Ltd 3.81
GLPI Gaming & Leisure 1.18
GNPX Genprex Inc 19.03
GNTX Gentex Corp 0.77
GO Grocery Outlet Holding Corp 13.01
GOGO Gogo Inc 8.32
GOOD Gladstone Comml 5.48
GOOG Alphabet Cl C -1.90
GOSS Gossamer Bio Inc -0.90
GPC Genuine Parts Company 4.53
GPRE Green Plains Inc -2.80
GPRO Gopro Inc Cl A -0.22
GRAB Grab Holdings Ltd Cl A 3.35
GRMN Garmin Ltd 0.17
GRPN Groupon Cl A 18.92
GRWG Growgeneration Corp 0.16
GT Goodyear Tire Rubber 1.34
HAIN Hain Celestial Group -3.73
HALO Halozyme Therapeutic -0.54
HAS Hasbro Inc -1.51
HBAN Huntington Bancshares Inc 1.07
HLIT Harmonic Inc -5.10
HOLX Hologic Inc -2.09
HQY Healthequity 3.25
HSIC Henry Schein Inc -18.12
HST Host Marriott Financial Trust 1.38
HTHT H World Group Ltd 6.86
IAC Iac Inc 0.68
IBKR Interactive Brokers 0.33
IDCC Interdigital Inc 2.19
IDXX Idexx Laboratories 3.68
IEP Icahn Enterprises 4.76
IFRX Fireman B.V. 70.59
IHRT Iheartmedia Inc 1.89
ILMN Illumina Inc 1.43
ILPT Industrial Logistics Properties Trust -4.24
INCY Incyte Corp 4.76
INGN Inogen Inc -5.90
INO Inovio Pharma 2.48
INSG Inseego Corp 9.24
INTC Intel Corp 1.71
INTU Intuit Inc 0.40
IONS Ionis Pharmaceuticals 4.76
IPGP Ipg Photonics Corp 4.85
IRBT Irobot Corp -8.01
IRDM Iridium Comm Inc 3.39
IRTC Irhythm Technologies Inc 5.02
ISRG Intuitive Surg Inc -0.44
ITRI Itron Inc 2.08
IZEA Izea Inc -3.37
JACK Jack IN The Box Inc 4.12
JAZZ Jazz Pharma Plc 0.97
JBHT J B Hunt Transport -3.47
JBLU Jetblue Airways Corp -0.80
JKHY Jack Henry & Assoc -0.82
KDP Keurig Dr Pepper Inc 7.80
KHC Kraft Heinz Company -0.60
KLAC K L A-Tencor Corp -0.93
KNDI Kandi Techs Group -42.08
KTOS Kratos Defns 18.66
LAMR Lamar Advertis A 1.16
LAZR Luminar Technologies Inc -14.32
LECO Lincoln Elec Holdings -1.16
LI Li Auto Inc ADR -4.87
LILA Liberty Latin America Cl A 0.69
LITE Lumentum Holdings 12.55
LKQ LKQ Corp 0.56
LNT Alliant Energy Corp -1.57
LOGI Logitech Int S.A. -3.15
LPLA Lpl Financial Holdings 9.32
LPSN Liveperson Inc -16.26
LRCX Lam Research Corp 1.44
LSCC Lattice Semicond -14.20
LULU Lululemon Athletica 3.08
LXRX Lexicon Pharmaceutcl -23.94
LYFT Lyft Inc Cl A -0.03
MAR Marriot Int Cl A 0.29
MARA Mara Holdings Inc -0.06
MASI Masimo Corp 6.39
MAT Mattel Inc -1.71
MCHP Microchip Technology 1.41
MCRB Seres Therapeutics Inc -3.92
MDB Mongodb Inc Cl A 5.10
MDLZ Mondelez Intl Inc 2.07
MELI Mercadolibre Inc 0.91
MITK Mitek Systems Inc -1.91
MKSI Mks Inc 2.70
MKTX Marketaxess Holdings -0.84
MLCO Melco Resorts & Entertainment ADR -6.65
MMYT Makemytrip Ltd 43.31
MNDY Monday.com Ltd 1.12
MNKD Mannkind Corp 5.03
MNST Monster Beverage Corp -0.91
MOMO Hello Group Inc ADR -2.14
MORN Morningstar Inc -2.37
MPWR Monolithic Power Sys 0.78
MRCY Mercury Sys Inc -1.46
MRNA Moderna Inc 1.40
MRVL Marvell Technology Inc -2.06
MSFT Microsoft Corp 0.39
MSTR Strategy Inc 15.00
MTCH Match Group Inc -7.00
MU Micron Technology 0.49
MVIS Microvision 5.23
NAVI Navient Corp -3.42
NBIX Neurocrine Bioscienc 0.09
NCMI National Cinemedia 0.96
NDAQ Nasdaq Inc -7.07
NDLS Noodles & Company -0.94
NDSN Nordson Corp 1.60
NERV Minerva Neuroscie -6.40
NESR National Energy Services Reunited Corp -4.94
NFLX Netflix Inc -0.24
NICE Nice Ltd ADR -2.81
NIU Niu Technologies ADR -3.80
NKTR Nektar Therapeutics -6.75
NMIH Nmi Holdings Inc 0.98
NMRK Newmark Group Inc Cl A -0.81
NNDM Nano Dimension ADR -4.67
NTAP Netapp Inc -2.26
NTES Netease Inc ADR -4.95
NTLA Intellia Thera CS 2.23
NTNX Nutanix Inc -0.57
NTRA Natera Inc 3.74
NTRS Northern Trust Corp -0.67
NVAX Novavax Inc -4.87
NVCR Novocure Ltd Ord Sh 4.06
NVDA Nvidia Corp 0.20
NWL Newell Rubbermaid Inc 3.65
NWS News Corp Cl B -3.21
NWSA News Corp Cl A -2.79
NXPI Nxp Semiconductors -1.76
NXST Nexstar Media Group Inc -1.63
NYMT New York Mtge Trust -3.21
OCGN Ocugen Inc 7.24
OCUL Ocular Therapeut 3.53
ODFL Old Dominion Freight Line Inc -0.52
ODP Office Depot -3.19
OKTA Okta Inc Cl A 9.97
OLED Universal Display 4.75
OLLI Ollies Bargain CS 4.03
ON On Semiconductor 0.28
OPEN Opendoor Technologies Inc 6.23
OPI Office Properties Income Trust -22.86
OPK Opko Health Inc 27.91
ORLY O'Reilly Automotive -0.23
OSUR Orasure Tech Inc -1.86
OVID Ovid Therapeutics Inc -3.86
PAA Plains All American Pipeline LP -5.70
PACB Pacific Biosciences -12.68
PAGP Plains Gp Holdings LP 6.52
PAYX Paychex Inc 0.37
PBYI Puma Biotechnology 3.90
PCAR Paccar Inc 1.85
PCH Potlatch Corp 2.96
PCTY Paylocity Holdings Corp 1.31
PCVX Vaxcyte Inc 6.19
PDD Pdd Holdings Inc 13.60
PEGA Pegasystems Inc 3.18
PENN Penn Entertainment Inc -3.69
PFG Principal Financial Group Inc 2.59
PGEN Precigen Inc 5.73
PGNY Progyny Inc -9.41
PINC Premier Inc Cl A 1.16
PLAY Dave & Buster's Entertainment -7.61
PLCE Children's Place Inc 72.65
PLUG Plug Power Inc 5.23
PLYA Playa Hotels & Resorts N.V. 0.72
PODD Insulet Corp 0.24
POOL Pool Corp -0.63
POWI Power Integratn 0.94
PRQR Proqr Therapeutics -8.38
PTC Ptc Inc -0.13
PTEN Patterson-Uti Energy -0.74
PTON Peloton Interactive Inc 0.04
PYPL Paypal Holdings 0.07
PZZA Papa John's Intl -6.35
QCOM Qualcomm Inc 1.99
QDEL Quidelortho Corp 3.43
QFIN Qifu Technology Inc ADR 6.07
QRVO Qorvo Inc -11.31
QURE Uniqure N.V. 32.70
RCKT Rocket Pharmaceuticals Inc -6.53
RDFN Redfin Corp 24.49
RDWR Radware Ltd 1.43
REG Regency Centers Corp 0.64
REGN Regeneron Pharmaceuticals -0.39
RGEN Repligen Corp 2.01
RIGL Rigel Pharmaceuticals 19.47
RIVN Rivian Automotive Inc Cl A 0.72
RKLB Rocket Lab Corporation 1.47
ROKU Roku Inc 2.67
ROST Ross Stores Inc -0.47
RPD Rapid7 Inc 4.68
RPRX Royalty Pharma Plc Cl A -0.24
RRGB Red Robin Gourmet Burgers Inc 13.19
RUN Sunrun Inc -1.74
RVMD Revolution Medicines Inc -0.57
SABR Sabre Corp -1.74
SAGE Sage Therapeutic Com -6.69
SANM Sanmina Corp -2.48
SBAC SBA Communications -0.37
SBGI Sinclair Inc 1.75
SBRA Sabra REIT -1.48
SBUX Starbucks Corp 4.57
SDGR Schrodinger Inc 6.66
SEDG Solaredge Tech -1.83
SEIC Sei Investments Company 2.60
SFIX Stitch Fix Inc 1.22
SFM Sprouts Farmers Market -0.21
SGMO Sangamo Therapeutics -14.84
SIRI Siriusxm Holdings Inc -6.21
SKYW Skywest Inc 0.09
SLAB Silicon Labs Inc 1.27
SLGN Silgan Holdings 0.51
SLM SLM Corp 0.31
SMTC Semtech Corp 1.22
SNDL Sndl Inc -3.65
SNDX Syndax Pharma 3.50
SNEX Stonex Group Inc 3.24
SNPS Synopsys Inc 3.15
SOFI Sofi Technologies Inc 0.20
SONO Sonos Inc -1.76
SPNS Sapiens Intl Corp NV 1.48
SPTN Spartannash Company 1.90
SPWH Sportsman's Wareh -16.09
SRPT Sarepta Therapeutics -0.80
SSNC SS&C Technologies -0.35
SSRM Ssr Mining Inc 1.98
STKL Sunopta Inc -0.03
STLD Steel Dynamics Inc -1.43
STNE Stoneco Ltd Cl A -3.50
STOK Stoke Therapeutics Inc 15.71
STX Seagate Technology Hldgs Plc 5.04
SVC Service Properties Trust -0.42
SWBI Smith & Wesson Brands Inc -1.60
SWKS Skyworks Solutions -0.64
SY So-Young International Inc ADR -36.23
SYNA Synaptics Inc 0.95
TCOM Trip.com Group Ltd ADR 1.13
TEAM Atlassian Corp 1.54
TECH Bio-Techne Corp 3.88
TER Teradyne Inc -2.34
TFSL Tfs Financial Corp 2.95
TLRY Tilray Brands Inc -6.95
TMUS T-Mobile US -2.16
TNDM Tandem Diabetes Care 1.53
TPIC Tpi Composites Inc -9.01
TREE Lendingtree Inc 2.83
TRIP Tripadvisor Inc 16.50
TRMB Trimble Navigation -0.84
TROW T Rowe Price Group 0.39
TRVG Trivago NV ADR 15.78
TSBK Timberland Bancorp -0.40
TSCO Tractor Supply Company 0.43
TSEM Tower Semiconductor -7.55
TSLA Tesla Inc 1.88
TTD Trade Desk Inc -2.93
TTWO Take-Two Interactive -0.18
TXG 10X Genomics Inc 4.65
TXMD Therapeuticsmd Inc -10.87
TXN Texas Instruments -0.44
TXRH Texas Roadhouse Inc 3.85
UAL United Airlines Holdings Inc -0.10
UEIC Universal Elect IN -3.06
ULTA Ulta Beauty Inc 1.85
UNIT Uniti Group Inc 1.31
UPST Upstart Holdings Inc 2.43
UPWK Upwork Inc 6.87
URBN Urban Outfitters Inc 6.07
URGN Urogen Pharma Ltd 16.94
USIO Usio Inc -7.75
UTHR United Therapeutic 1.38
VC Visteon Corp 3.00
VCYT Veracyte Inc -1.78
VECO Veeco Instrument -1.42
VEON Veon Ltd ADR -1.71
VIAV Viavi Solutions -0.90
VIR Vir Biotechnology Inc 6.06
VKTX Viking Thera -5.08
VNOM Viper Energy Inc 11.89
VRA Vera Bradley -2.27
VREX Varex Imaging Corp -0.80
VRM Vroom Inc -88.41
VRSK Verisk Analytics Inc 0.27
VRSN Verisign Inc -0.59
VRTX Vertex Pharmaceutic 6.32
VSTM Verastem Inc 16.21
VTRS Viatris Inc -2.30
VUZI Vuzix Corp 41.89
VXRT Vaxart Inc -23.52
VYGR Voyager Therapeut 0.42
VYNE Vyne Therapeutics Inc 1.45
WATT Energous Corp 49.51
WB Weibo Corp ADR -11.90
WBA Walgreens Boots Alliance -2.30
WDAY Workday Inc -0.24
WDC Western Digital Corp 6.53
WEN Wendys Company 0.60
WERN Werner Enterprise -1.68
WIMI Wimi Hologram Cloud Inc -97.88
WIX Wix.com Ltd 1.54
WKHS Workhorse Grp -5.08
WMG Warner Music Group Corp Cl A 7.25
WYNN Wynn Resorts Ltd -2.75
XBIT Xbiotech Inc -5.20
XEL XCEL Energy Inc 1.20
XNET Xunlei Ltd ADR 32.30
XP XP Inc Cl A -7.04
XRAY Dentsply Sirona Inc 0.93
Z Zillow Group Cl C 9.15
ZBRA Zebra Technologies 0.24
ZG Zillow Grp Inc Cl A 9.01
ZION Zions Bancorp -2.11
ZM Zoom Communications Inc -0.36
ZS Zscaler Inc 9.47
ZYXI Zynex Inc -19.69
NVO Novo Nordisk A/S ADR -5.97
SHEL Shell Plc ADR -4.13
TTE Totalenergies Se ADR -0.93
UL Unilever Plc ADR -1.83
ELV Elevance Health Inc -1.99
SNY Sanofi-Aventis S.A. ADR -1.20
ENB Enbridge Inc 1.20
JD Jd.com Inc ADR 0.19
RELX Relx Plc ADR -0.96
E Eni S.P.A. ADR 1.09
SU Suncor Energy Inc 2.24
WDS Woodside Energy Group Ltd 5.29
NGG National Grid Transco Plc ADR 11.84
BCE BCE Inc 8.24
CVE Cenovus Energy Inc 4.16
FNV Franco Nev Corp -7.64
IMO Imperial Oil Ltd 2.58
WCN Waste Connections Inc 0.40
GFS Globalfoundries Inc -2.85
TU Telus Corp -0.03
HLN Haleon Plc 20.03
VICI Vici Properties Inc 1.78
CRH CRH Plc ADR 5.54
SQM Sociedad Quimica Y Minera S.A. ADR 7.49
CEG Constellation Energy Corp 1.53
MFG Mizuho Financial Group ADR -0.02
WBD Discovery Inc Series A 4.76
GMAB Genmab A/S ADR -0.10
WIT Wipro Ltd ADR 0.38
CQP Cheniere Energy Partners LP 1.23
FTS Fortis Inc 1.35
TLK P.T. Telekomunikasi Indonesia Tbk ADR -54.85
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR -2.36
FERG Ferguson Enterprises Inc 2.37
WTW Willis Towers Watson Public Ltd -1.03
MT Arcelormittal ADR 0.09
ARES Ares Management LP 1.39
CTRA Coterra Energy Inc 1.78
LCID Lucid Group Inc 2.97
RCI Rogers Communication 3.28
ACGL Arch Capital Grp Ltd -0.77
ARGX Argenx Se ADR -7.65
BSBR Banco Santander Brasil S.A. ADR 2.03
TPL Texas Pacific Land Trust -0.14
IX Orix Corp ADR 16.23
EBR Centrais Electricas Brazil ADR 4.52
TS Tenaris S.A. ADR 3.11
QSR Restaurant Brands International 5.58
MGA Magna International -3.88
BALL Ball Corporation -3.23
WPM Wheaton Precious Metals -3.42
RTO Rentokil Initial Plc ADR -16.47
BEKE Ke Holdings Inc ADR -1.18
SUZ Suzano Papel E Celul ADR 1.60
CRBG Corebridge Financial Inc 1.03
SHG Shinhan Financial Group Ltd ADR -0.58
OVV Ovintiv Inc 4.40
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 3.47
TW Tradeweb Markets Inc 1.76
ASX Ase Industrial Holding Ltd ADR 3.99
DINO HF Sinclair Corp 2.31
GFL Gfl Environmental Inc 3.78
VIV Telecomunicacoes DE Sao Paulo ADR 3.65
SSL Sasol Ltd ADR -0.32
CBOE CBOE Global Markets Inc 2.64
PSNY Gores Guggenheim Inc Unit Cl A -23.19
WES Western Midstream Partners LP -2.38
SNN Smith & Nephew Snats ADR -3.88
QGEN Qiagen N.V. 2.67
NFE New Fortress Energy Llc 17.40
EWBC East West Bancorp 0.99
DOX Amdocs Ltd Ord -0.35
IHG Intercontinental Hotels Group ADR -0.06
BCH Banco DE Chile ADR 739.53
WFG West Fraser Timber L -1.80
CFR Cullen/Frost Bankers -2.48
ATR Aptargroup 1.33
CIB Bancolombia S.A. ADR -76.48
UWMC Uwm Hldg Corp 5.05
CACI Caci International 8.27
CHH Choice Hotels International 3.45
RBC RBC Bearings Inc -1.72
VMI Valmont Industries -0.39
RGLD Royal Gold Inc 1.72
WF Woori Finance Holdings Ltd ADR 1.34
GRFS Grifols S.A. ADR -9.02
CHRD Chord Energy Corp -2.18
REYN Reynolds Consumer Products Inc 0.72
FUTU Futu Holdings Ltd ADR 20.16
YMM Full Truck Alliance Ltd ADR 2.76
NVT Nvent Electric Plc 3.36
KNSL Kinsale Capital Group Inc 2.08
CNXC Concentrix Corp 4.89
SITE Siteone Landscape Supply 3.32
RBA Rb Global Inc 0.93
CIVI Civitas Resources Inc 4.10
CSAN Cosan Sa Spon ADR WI -15.99
TIMB Tim S.A. ADR -8.55
NFG National Fuel Gas Company 1.79
WWD Woodward Inc 2.17
BZ Kanzhun Ltd ADR 11.75
PPC Pilgrim's Pride -9.26
PR Permian Resources Corp -0.73
DTM Dt Midstream Inc -0.73
LANC Lancaster Colony Cor 0.49
VVV Valvoline Inc 3.14
RLI Rli Corp 0.25
VRT Vertiv Holdings Llc. -5.98
FFIN First Finl Bkshs Inc 0.80
NE Noble Corp Plc -13.67
X United States Steel Corp 12.13
YPF Ypf Sociedad Anonima ADR -8.54
BEPC Brookfield Renewable Corp 138.08
STN Stantec Inc 0.14
GH Guardant Health Inc -0.13
BWXT Bwx Technologies Inc -1.09
VAL Valaris Ltd 1.43
OPCH Option Care Health Inc -2.84
DRVN Driven Brands Holdings Inc 4.69
BLCO Bausch & Lomb Corp 7.91
HOMB Home Bancshares Inc 1.35
BMBL Bumble Inc -13.78
WING Wingstop Inc -2.93
POST Post Holdings Inc 1.20
PSN Parsons Corp 2.95
BIPC Brookfield Infrastructure Partners LP Cl A 8.13
SIM Grupo Simec S.A. DE C.V. ADR -0.11
QLYS Qualys Inc -2.52
EXP Eagle Materials Inc 1.22
MTSI Macom Technology S 0.11
SGML Sigma Lithium Corp -8.24
KNTK Kinetik Holdings Inc 1.28
KRG Kite Realty Group Trust -1.06
AIT Applied Industrial Technologies 1.93
PSMT Pricesmart Inc 3.33
TKO Tko Group Holdings Inc Cl A 0.50
ARM Arm Holdings Plc ADR 16.99
ANY Sphere 3D Corp -26.25
YOU Clear Secure Inc Cl A -2.00
JOB General Employment Enterprises 3.96
ABEO Abeona Therapeutics -2.31
ACCO Acco Brands Corp -5.06
ACEL Accel Entertainment Inc 3.32
ACNB Acnb Corp 19.19
ACRS Aclaris Therapts 8.34
ACTG Acacia Res-Acacia -1.92
ADCT Adc Therapeutics Sa -5.58
ADMA Adma Biologics -0.02
ADTN Adtran Holdings Inc -2.83
AGI Alamos Gold Inc -1.69
AGM Federal Agricultural Mortgage Corp 2.86
AGRI Agriforce Growing Systems Ltd 0.14
AGX Argan Inc 0.51
AHH Armada Hoffler Properties Inc -7.34
AIRG Airgain Inc -7.11
AIRT Air T Inc -0.29
AKBA Akebia Therapeutics 49.02
AKRO Akero Therapeutics Inc 21.83
ALCO Alico Inc 4.91
ALHC Alignment Healthcare Inc -7.41
ALKS Alkermes Plc 2.85
AMPH Amphastar Pharma -5.13
AMRK A-Mark Precious Meta 4.19
AMRN Amarin Corp ADR 1.52
AMSC Amer Superconductor -1.09
AMSF Amerisafe Inc -0.26
ANAB Anaptysbio Inc 25.99
ANGO Angiodynamics Inc 8.19
ANIK Anika Therapeutics 1.49
ANIX Anixa Biosciences Inc -4.04
APEI American Public Education -4.17
API Agora Inc Ads 36.44
AQB Aquabounty Technologies Inc -4.56
ARI Apollo Commercial Real Estate 2.44
ARTL Artelo Biosciences Inc 160.79
ATNM Actinium Pharmaceuticals Inc 0.24
ATOM Atomera Inc -3.20
AVPT Avepoint Inc Cl A 7.85
AWRE Aware Inc 0.69
AXTI Axt Inc -28.72
BCLI Brainstorm Cell 0.31
BHE Benchmark Electronics 1.19
BLBD Blue Bird Corp 6.21
BQ Boqii Holding Ltd ADR -0.53
BWEN Broadwind Energy Inc 8.70
CAAS China Automotive Sys -1.79
CABO Cable One Inc 9.15
CAC Camden Natl Corp 7.02
CANG Cango Inc ADR -5.07
CBAN Colony Bankcorp Inc 0.77
CENX Century Aluminum C -0.62
CUE Cue Biopharma Inc -2.77
CVBF Cvb Financial Corp -1.47
CVGI Commercial Vehicle G -3.91
ELLO Ellomay Capital Ltd 74.28
ENTA Enanta Pharmaceutica -8.62
EVOK Evoke Pharma 39.46
EYEN Eyenovia Inc 276.03
FARM Farmer Brothers 15.19
FBIZ First Business Finan 0.61
FBRX Forte Biosciences Inc -8.99
FC Franklin Covey Company 5.97
FDMT 4D Molecular Therapeutics Inc -8.58
FENG Phoenix New Media Ltd ADR 0.11
FFBC First Finl Bncp [Oh] -0.71
FLXS Flexsteel Inds 4.24
FMS Fresenius Medical Care Ag ADR 3.40
FNKO Funko Inc Cl A 19.15
FORR Forrester Resrch -4.62
FRBA First Bank -2.14
FTHM Fathom Holdings Inc 64.43
FULC Fulcrum Therapeutics Inc -1.51
FUN Cedar Fair LP 6.57
GBX Greenbrier Companies 0.32
GCO Genesco Inc 13.13
GENC Gencor Industries IN 2.25
HCAT Health Catalyst Inc -4.74
HCI HCI Group 3.70
HCSG Healthcare Svcs Gp 0.30
HMST Homestreet Inc 0.46
HOFT Hooker Furnishings Corp -1.18
HPK Highpeak Energy Inc -1.81
HSII Heidrick & Struggl -0.46
HTBK Heritage Commerce 0.94
HUBG Hub Group Inc A 0.90
HURC Hurco Cos Inc -6.02
HURN Huron Consulting 5.19
HVT Haverty Furniture Companies -2.31
IBIO Ibio Inc -0.96
ICAD Icad Inc 48.21
ICHR Ichor Holdings Ltd 2.64
IDN Intellicheck Mobilisia -6.16
IDT IDT Corp 4.26
III Information Svcs Group 0.44
IMAB I-Mab ADR -44.03
IMCR Immunocore Holdings Plc ADR 5.00
IMMP Immutep Ltd ADR 63.68
IMOS Chipmos Tech ADR 62.17
IMRN Immuron Ltd ADR 0.31
IMTX Immatics NV 2.14
INBK First Internet Bcp -4.80
INNV Innovage Holding Corp 1.32
INSE Inspired Entertainment Inc -0.80
INSW International Seaways Inc -2.72
INTT Intest Corp 7.20
INVE Identiv Inc -1.94
IPDN Professional Diversity Network Inc -61.91
IPWR Ideal Power Inc 17.97
IQ Iqiyi Inc ADR -2.07
IRIX Iridex Corp -1.40
IRMD Iradimed Corp -0.12
IRS Irsa Inversiones Y Representaciones S.A. ADR 64.25
ITOS Iteos Therapeutics Inc 23.27
ITRM Iterum Therapeutics Plc -4.25
ITRN Ituran Location -6.36
JBI Janus International Group Inc -2.44
JJSF J J Snack Foods 0.50
JRVR James River Gp HD -2.62
JVA Coffee Holding Company 45.35
KALV Kalvista Pharmaceuticals Inc -6.27
KC Kingsoft Cloud Holdings Ltd ADR 142.04
KEQU Kewaunee Scientifi -5.06
KINS Kingstone Cos Inc 31.40
KIRK Kirkland's Inc -10.22
KPTI Karyopharm Therapeut -10.63
KRKR 36Kr Holdings Inc ADR -55.92
KVHI K V H Inds Inc -1.99
LCUT Lifetime Brands Inc 2.73
LE Lands' End Inc -5.51
LEE Lee Enterprises Inc 4.41
LEGH Legacy Housing Corp 4.20
LGHL Lion Group Holding Ltd ADR -18.69
LIND Lindblad Expd Holdings 2.14
LINK Interlink Electronics Inc 1.10
LMNR Limoneira Company 1.40
LOVE The Lovesac Company -5.03
LPCN Lipocine Inc 6.21
LPTX Leap Therapeutics Inc -21.27
LTBR Lightbridge Corp 67.91
LTRN Lantern Pharma Inc -4.87
LXEH Lixiang Education Holding ADR 0.05
MATW Matthews Intl Corp -9.11
MBCN Middlefield Banc -0.88
MBRX Moleculin Biotech CS 0.99
MBWM Mercantile Bank Corp 1.24
MCFT Mastercraft Boat Holdings Inc 2.25
MCS Marcus Corp -1.84
MEG Montrose Environmental Group Inc 3.63
MEIP Mei Pharma Inc -3.21
MERC Mercer Intl Inc -0.45
MESA Mesa Air Group Inc 0.58
MGEE Mge Energy Inc -1.54
MGIC Magic Software Enterprises 24.19
MGNI Magnite Inc 8.41
MGNX Macrogenics -5.12
MIND Mitcham Industries Inc 74.16
MLR Miller Industries 4.42
MNDO Mind C.T.I. Ltd 4.16
MNOV Medicinova Inc -0.55
MNRO Monro Muffler Brak 6.57
MOGO Mogo Inc 24.30
MPAA Motorcar Parts Amer -0.05
MPX Marine Products Corp 0.52
MRIN Marin Software Inc -12.49
MRKR Marker Therapeutics Inc 10.37
MRUS Merus N.V. CS -1.67
MSC Studio City Intl Holdings Ltd ADR -1.65
MTEX Mannatech Inc 1.82
MTNB Matinas Biopharma Hl -30.30
MURA Mural Oncology Plc 6.18
MVBF Mvb Financial Corp 1.41
MYGN Myriad Genetics Inc 1.43
NAII Natural Alternativ -5.54
NATH Nathan's Famous IN 0.98
NEON Neonode Inc -2.54
NEWT Newtekone Inc 11.59
NFBK Northfield Bncrp Del 0.71
NHTC Natural Hlth Trd -8.26
NNBR NN Inc 0.65
NNVC Nanoviricides Inc 2.04
NSIT Insight Enterpr -4.39
NTCT Netscout Systems 2.18
NTIC Northern Technologies Intl Corp -4.15
NXRT Nexpoint Residential Trust Inc -0.98
NXTC Nextcure Inc -7.22
OCC Optical Cable Corp 11.34
OEC Orion S.A. -4.27
OFIX Orthofix Intl NV 1.88
OGI Organigram Global Inc -41.75
OMCL Omnicell Inc -1.61
OMER Omeros Corp 3.26
ONEW Onewater Marine Inc Cl A 8.26
PHX Phx Minerals Inc -0.59
PLBC Plumas Bancorp 1.05
PLOW Douglas Dynamics -1.50
PLUS Eplus Inc -3.92
PPIH Perma-Pipe International Holdings Inc 18.26
PRDO Perdoceo Education Corp 0.72
PROV Provident Financial 1.82
PRPH Prophase Labs Inc 103.17
PRPO Precipio Inc 50.61
PSTV Plus Therapeutics Inc -38.10
PTCT Ptc Therapeutics 1.63
PTGX Protagonist Therapeutics Inc -0.16
PULM Pulmatrix Inc -2.97
RCKY Rocky Brands Inc -1.19
RCON Recon Technology Ltd 317.90
RDUS Radius Recycling Inc 23.35
RDVT Red Violet Inc 6.52
REAL The Realreal Inc 19.38
REKR Rekor Systems Inc -2.63
RELI Reliance Global Group -17.88
RFL Rafael Holdings Inc 24.33
RLGT Radiant Logistics -2.18
RSI Rush Street Interactive Inc 5.55
RYTM Rhythm Pharmaceuticals Inc -0.06
SGRP Spar Group Inc -15.13
SHIP Seanergy Maritime Hl -44.04
SLNO Soleno Therapeutics Inc 9.42
SMSI Smith Micro Software 8.68
SND Smart Sand Inc 12.74
SNES Senestech Inc 42.68
SOHO Sotherly Hotels -2.72
SPOK Spok Holdings Inc 0.45
SPRO Spero Therapeutics Inc 40.77
SSTI Soundthinking Inc -1.93
SUN Sunoco LP 3.33
SUPN Supernus Pharm -0.52
SWKH Swk Holdings Corp -1.50
TARS Tarsus Pharmaceuticals Inc 9.96
TAYD Taylor Devices Inc 21.28
TBBK The Bancorp Inc -2.25
TBI Trueblue Inc -2.20
TNK Teekay Tankers Ltd 0.41
TOPS Top Ships Inc 59.65
TR Tootsie Roll Industries 1.20
TRNS Transcat Inc 6.05
TRT Trio-Tech International -0.95
TRTX Tpg Re Finance Trust Inc -2.66
TRUE Truecar Inc -2.66
UFI Unifi Inc -8.50
UG United Guardian Inc -0.21
UGP Ultrapar Participacoes S.A. ADR -12.25
UTMD Utah Medical Prod -2.93
VEL Velocity Financial Inc 30.25
VERB Verb Technology Company -45.70
VERI Veritone Inc -2.74
VFF Village Farms Intl -1.96
VHI Valhi Inc 4.04
VMEO Vimeo Inc -4.04
VPG Vishay Precision Group -0.79
VTSI Virtra Systems Inc -5.82
WNC Wabash National Corp -1.75
WOW Wideopenwest Inc 1.36
WTBA West Bancorp 1.48
XAIR Beyond Air Inc -6.26
XNCR Xencor Inc 6.30
XPL Solitario Resources Corp -0.77
XTLB Xtl Biopharma ADR 2.03
YORW York Water Company 1.79
YTRA Yatra Online Inc -13.35
ZCMD Zhongchao Inc Cl A 11.90
ZEUS Olympic Steel Inc -5.73
RDDT Reddit Inc Cl A 6.70
SMCI Super Micro Computer -0.44