A |
Agilent Technologies |
1.04 |
AA |
Alcoa Corp |
-0.03 |
AAP |
Advance Auto Parts Inc |
2.73 |
AAT |
American Assets Trust |
-7.92 |
ABBV |
Abbvie Inc |
1.26 |
ABEV |
Ambev S.A. ADR |
-9.47 |
ABM |
ABM Industries Inc |
0.52 |
ABR |
Arbor Realty Trust |
-3.37 |
ABT |
Abbott Laboratories |
2.16 |
ACB |
Aurora Cannabis Inc |
60.08 |
ACGL |
Arch Capital Grp Ltd |
-0.34 |
ACM |
Aecom Technology Corp |
1.03 |
ACN |
Accenture Plc |
1.40 |
ADC |
Agree Realty Corp |
6.86 |
ADM |
Archer Daniels Midland |
-0.57 |
ADNT |
Adient Plc |
-4.42 |
ADT |
ADT Inc |
-2.68 |
AEE |
Ameren Corp |
0.31 |
AEG |
Aegon N.V. ADR |
4.36 |
AEM |
Agnico-Eagle Mines Ltd |
0.69 |
AEO |
American Eagle Outfitters |
-2.45 |
AER |
Aercap Holdings N.V. |
-2.60 |
AES |
The Aes Corp |
-4.56 |
AFG |
American Financial Group |
0.78 |
AFL |
Aflac Inc |
-1.16 |
AG |
First Majestic Silver |
121.55 |
AGCO |
Agco Corp |
1.16 |
AGRO |
Adecoagro S.A. |
-23.28 |
AIG |
American International Group |
-2.02 |
AIN |
Albany International Corp |
-1.62 |
AIV |
Apartment Investment and Management |
2.38 |
AIZ |
Assurant Inc |
1.58 |
AJG |
Arthur J. Gallagher & Company |
-1.01 |
AKR |
Acadia Realty Trust |
4.26 |
ALB |
Albemarle Corp |
-1.06 |
ALK |
Alaska Air Group |
1.07 |
ALL |
Allstate Corp |
1.44 |
ALLE |
Allegion Plc |
1.50 |
ALLY |
Ally Financial |
4.27 |
ALTG |
Alta Equipment Group Inc |
-5.18 |
AM |
Antero Midstream Corp |
-0.66 |
AMCR |
Amcor Plc |
19.69 |
AME |
Ametek Inc |
0.82 |
AMG |
Affiliated Managers Group |
-4.26 |
AMH |
American Homes 4 Rent |
1.05 |
AMP |
Ameriprise Financial Services |
0.37 |
AMR |
Alpha Metallurgical Resources Inc |
-3.78 |
AMRC |
Ameresco Inc |
-0.95 |
AMRX |
Amneal Pharmaceuticals Inc |
7.60 |
AMT |
American Tower Corp |
1.16 |
AMWL |
American Well Corp Cl A |
-0.04 |
AMX |
America Movil S.A.B. DE C.V. ADR |
-48.18 |
AN |
Autonation Inc |
-3.38 |
ANET |
Arista Networks Inc |
1.38 |
ANF |
Abercrombie & Fitch Company |
-1.46 |
AON |
AON Plc |
0.98 |
AOS |
Smith A.O. Corp |
0.07 |
APD |
Air Products and Chemicals |
2.50 |
APH |
Amphenol Corp |
1.48 |
APO |
Apollo Asset Management Inc |
-0.01 |
APTV |
Aptiv Plc |
-11.46 |
AR |
Antero Resources Corp |
2.01 |
ARCO |
Arcos Dorados Holdings Inc |
-10.04 |
ARE |
Alexandria Real Estate Equities |
-1.00 |
ARES |
Ares Management LP |
1.25 |
ARGX |
Argenx Se ADR |
-2.45 |
ARMK |
Aramark Holdings Corp |
0.99 |
AROC |
Archrock Inc |
-0.34 |
ARR |
Armour Residential R |
28.08 |
ARW |
Arrow Electronics |
-0.32 |
ASAN |
Asana Inc Cl A |
-1.70 |
ASH |
Ashland Inc |
-3.56 |
ASIX |
Advansix Inc |
0.15 |
ASX |
Ase Industrial Holding Ltd ADR |
-7.50 |
ATGE |
Adtalem Global Education Inc |
0.38 |
ATHM |
Autohome Inc ADR |
1.93 |
ATI |
Ati Inc |
-1.39 |
ATO |
Atmos Energy Corp |
0.96 |
ATUS |
Altice USA Inc Cl A |
-0.45 |
AU |
Anglogold Ashanti Ltd ADR |
-0.85 |
AVB |
Avalonbay Communities |
-0.74 |
AVTR |
Avantor Inc |
0.54 |
AVY |
Avery Dennison Corp |
-0.96 |
AWK |
American Water Works |
0.16 |
AXL |
American Axle & Manufacturing |
15.45 |
AXP |
American Express Company |
1.86 |
AXS |
Axis Capital Holdings |
-4.05 |
AXTA |
Axalta Coating Systems Ltd |
1.29 |
AYI |
Acuity Inc |
-0.80 |
AZO |
Autozone |
-1.55 |
BA |
Boeing Company |
-8.67 |
BABA |
Alibaba Group Holding ADR |
-0.10 |
BAC |
Bank of America Corp |
-0.45 |
BAH |
Booz Allen Hamilton Holding Corp |
1.74 |
BALL |
Ball Corporation |
-2.98 |
BAM |
Brookfield Asset Management Ltd |
-0.32 |
BAX |
Baxter International Inc |
2.01 |
BB |
Blackberry Ltd |
-1.82 |
BBAR |
Bbva Banco Frances S.A. |
5.14 |
BBW |
Build-A-Bear Workshop |
-1.14 |
BBY |
Best Buy Company |
-0.15 |
BC |
Brunswick Corp |
1.29 |
BCE |
BCE Inc |
8.22 |
BCH |
Banco DE Chile ADR |
-60.65 |
BCO |
Brink's Company |
-0.55 |
BCS |
Barclays Plc ADR |
36.53 |
BDC |
Belden Inc |
-2.65 |
BDN |
Brandywine Realty Trust |
-4.39 |
BDX |
Becton Dickinson and Company |
-0.47 |
BE |
Bloom Energy Corp Cl A |
8.73 |
BEKE |
Ke Holdings Inc ADR |
-0.89 |
BEN |
Franklin Resources |
2.83 |
BFAM |
Bright Horizons Family Solutions Inc |
-0.41 |
BG |
Bunge Ltd |
0.41 |
BIO |
Bio-Rad Laboratories |
4.53 |
BIP |
Brookfield Infrastructure Partners LP |
-1.42 |
BJ |
Bj's Wholesale Club Holdings Inc |
-0.45 |
BK |
Bank of New York Mellon Corp |
0.02 |
BKD |
Brookdale Senior Living Inc |
11.89 |
BKR |
Baker Hughes Company |
2.34 |
BLK |
Blackrock Inc |
-3.70 |
BMI |
Badger Meter |
4.16 |
BMY |
Bristol-Myers Squibb Company |
2.67 |
BOOT |
Boot Barn Holdings Inc |
7.00 |
BOX |
Box Inc |
0.53 |
BR |
Broadridge Financial Solutions Llc |
1.18 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-0.72 |
BRO |
Brown & Brown |
3.39 |
BRX |
Brixmor Property Group Inc |
2.10 |
BSAC |
Banco Santander Chile ADR |
-70.56 |
BSBR |
Banco Santander Brasil S.A. ADR |
1.73 |
BSX |
Boston Scientific Corp |
0.54 |
BTI |
British American Tobacco Industries ADR |
-2.11 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
3.44 |
BURL |
Burlington Stores Inc |
1.47 |
BW |
Babcock & Wilcox Enterprises |
-10.34 |
BWA |
Borgwarner Inc |
1.78 |
BX |
Blackstone Inc |
0.11 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
-4.45 |
BXP |
Bxp Inc |
3.36 |
BYD |
Boyd Gaming Corp |
-2.46 |
C |
Citigroup Inc |
3.43 |
CADE |
Cadence Bank |
0.93 |
CAG |
Conagra Brands Inc |
-0.70 |
CAH |
Cardinal Health |
-1.05 |
CAL |
Caleres Inc |
9.75 |
CAPL |
Crossamerica Partners LP |
2.40 |
CARR |
Carrier Global Corp |
-1.85 |
CARS |
Cars.com Inc |
-2.68 |
CAT |
Caterpillar Inc |
-1.67 |
CB |
Chubb Ltd |
0.44 |
CBOE |
CBOE Global Markets Inc |
2.56 |
CBRE |
CBRE Group Inc |
-0.67 |
CBU |
Community Financial System Inc |
0.67 |
CC |
Chemours Company |
6.20 |
CCEP |
Coca-Cola Europacific Partners Plc |
6.66 |
CCI |
Crown Castle Inc |
3.88 |
CCJ |
Cameco Corp |
-4.02 |
CCK |
Crown Cork & Seal Company |
-1.36 |
CCL |
Carnival Corp |
1.36 |
CDE |
Coeur Mining Inc |
42.31 |
CE |
Celanese Corp |
21.15 |
CEG |
Constellation Energy Corp |
1.77 |
CF |
Cf Industries Holdings |
-0.22 |
CFG |
Citizens Financial Group Inc/Ri |
-0.14 |
CGC |
Canopy Growth Corp |
57.62 |
CHD |
Church & Dwight Company |
0.25 |
CHE |
Chemed Inc |
-0.85 |
CHGG |
Chegg Inc |
-16.95 |
CHWY |
Chewy Inc |
9.08 |
CI |
The Cigna Group |
-0.73 |
CIEN |
Ciena Corp |
-3.23 |
CIM |
Chimera Investment Corp |
1.80 |
CL |
Colgate-Palmolive Company |
0.44 |
CLDT |
Chatham Lodging Trust REIT |
-0.09 |
CLF |
Cleveland-Cliffs Inc |
1.15 |
CLX |
Clorox Company |
-6.69 |
CMA |
Comerica Inc |
4.45 |
CMC |
Commercial Metals Company |
1.08 |
CMG |
Chipotle Mexican Grill |
2.01 |
CMI |
Cummins Inc |
0.61 |
CMRE |
Costamare Inc |
-0.84 |
CMS |
Cms Energy Corp |
0.07 |
CNC |
Centene Corp |
1.07 |
CNK |
Cinemark Holdings Inc |
-5.23 |
CNMD |
C O N M E D Corp |
-0.58 |
CNO |
Cno Financial Group |
-0.86 |
CNP |
Centerpoint Energy Inc |
17.64 |
CNX |
CNX Resources Corp |
-4.86 |
COF |
Capital One Financial Corp |
1.14 |
COLD |
Americold Realty Trust |
3.46 |
COO |
Cooper Companies |
1.77 |
COP |
Conocophillips |
0.51 |
COTY |
Coty Inc |
-15.08 |
CPB |
The Campbell's Company |
0.21 |
CPRI |
Capri Holdings Ltd |
12.40 |
CPT |
Camden Property Trust |
0.15 |
CQP |
Cheniere Energy Partners LP |
1.23 |
CRBG |
Corebridge Financial Inc |
1.06 |
CRH |
CRH Plc ADR |
5.10 |
CRI |
Carter's Inc |
-11.09 |
CRK |
Comstock Resources |
-2.81 |
CRL |
Charles River Laboratories Intl |
1.09 |
CRM |
Salesforce Inc |
1.26 |
CTRA |
Coterra Energy Inc |
1.75 |
CTVA |
Corteva Inc |
-1.42 |
CUBE |
Cubesmart |
-0.81 |
CUK |
Carnival Plc ADR |
1.22 |
CUZ |
Cousins Properties Inc |
-0.21 |
CVE |
Cenovus Energy Inc |
3.98 |
CVI |
Cvr Energy Inc |
0.50 |
CVNA |
Carvana Company Cl A |
-0.89 |
CVS |
CVS Corp |
3.38 |
CVX |
Chevron Corp |
0.36 |
CW |
Curtiss-Wright Corp |
-0.06 |
CWEN |
Clearway Energy Inc Cl C |
-11.83 |
CWT |
California Water Service Group Holding |
3.31 |
CYH |
Community Health Systems |
-0.36 |
D |
Dominion Energy Inc |
1.80 |
DAL |
Delta Air Lines Inc |
0.95 |
DAN |
Dana Inc |
2.61 |
DAR |
Darling International Inc |
-1.61 |
DASH |
Doordash Inc Cl A |
4.15 |
DB |
Deutsche Bank Ag |
4.38 |
DBD |
Diebold Nixdorf Incorporated |
0.68 |
DBI |
Designer Brands Inc |
1.57 |
DBRG |
Digitalbridge Group Inc |
46.70 |
DCI |
Donaldson Company |
1.57 |
DD |
Dupont Denemours Inc |
0.21 |
DDD |
3D Systems Corp |
-9.69 |
DDS |
Dillard's |
-5.85 |
DE |
Deere & Company |
1.20 |
DECK |
Deckers Outdoor Corp |
4.58 |
DEI |
Douglas Emmett |
0.39 |
DELL |
Dell Technologies Inc |
-4.13 |
DEO |
Diageo Plc ADR |
-2.70 |
DG |
Dollar General Corp |
2.98 |
DGX |
Quest Diagnostics Inc |
3.84 |
DHI |
D.R. Horton |
-1.23 |
DHR |
Danaher Corp |
0.60 |
DHT |
Dht Holdings |
1.27 |
DIN |
Dineequity Inc |
-7.25 |
DINO |
HF Sinclair Corp |
2.01 |
DIS |
Walt Disney Company |
1.79 |
DK |
Delek US Holdings |
-0.75 |
DKS |
Dick's Sporting Goods Inc |
-0.36 |
DLR |
Digital Realty Trust |
1.66 |
DNOW |
Dnow Inc |
-1.20 |
DOV |
Dover Corp |
1.35 |
DOW |
Dow Inc |
0.89 |
DOX |
Amdocs Ltd Ord |
-0.28 |
DPZ |
Domino's Pizza Inc |
-3.39 |
DRH |
Diamondrock Hospitality Company |
1.83 |
DRI |
Darden Restaurants |
-1.84 |
DT |
Dynatrace Inc |
1.74 |
DTE |
Dte Energy Company |
1.50 |
DUK |
Duke Energy Corp |
3.26 |
DVA |
Davita Healthcare Partners Inc |
-3.78 |
DVN |
Devon Energy Corp |
-2.28 |
DX |
Dynex Capital |
22.79 |
DXC |
Dxc Technology Company |
-3.24 |
E |
Eni S.P.A. ADR |
1.70 |
EAT |
Brinker International |
-1.86 |
EB |
Eventbrite Inc |
4.91 |
EBR |
Centrais Electricas Brazil ADR |
-2.04 |
EBS |
Emergent Biosolutions |
4.32 |
EC |
Ecopetrol S.A. ADR |
35.84 |
ECL |
Ecolab Inc |
1.04 |
ED |
Consolidated Edison Company |
3.50 |
EDU |
New Oriental Education & Technology Group ADR |
-5.66 |
EFX |
Equifax Inc |
3.87 |
EGHT |
8X8 Inc |
-0.08 |
EGO |
Eldorado Gold Corp |
-2.96 |
EGP |
Eastgroup Properties |
2.72 |
EHC |
Encompass Health Corp |
0.56 |
EIX |
Edison International |
-0.82 |
EL |
Estee Lauder Companies |
1.73 |
ELAN |
Elanco Animal Health Inc |
2.01 |
ELF |
E.L.F. Beauty Inc |
-1.76 |
ELS |
Equity Lifestyle Properties |
-3.46 |
ELV |
Elevance Health Inc |
-1.81 |
EME |
Emcor Group |
0.24 |
EMN |
Eastman Chemical Company |
0.32 |
EMR |
Emerson Electric Company |
2.08 |
ENB |
Enbridge Inc |
1.58 |
ENR |
Energizer Holdings Inc |
2.38 |
ENS |
Enersys Inc |
-0.73 |
EOG |
Eog Resources |
0.21 |
EPAM |
Epam Systems Inc |
0.56 |
EPC |
Edgewell Personal Care |
1.27 |
EPD |
Enterprise Products Partners LP |
0.19 |
EPR |
Entertainment Properties Trust |
9.23 |
EPRT |
Essential Properties Realty Trust Inc |
7.20 |
EQH |
Axa Equitable Holdings Inc |
-1.07 |
EQR |
Equity Residential |
-0.76 |
EQT |
Eqt Corp |
-6.97 |
ES |
Eversource Energy |
0.40 |
ESNT |
Essent Group Ltd |
1.38 |
ESRT |
Empire State Realty Trust Inc |
-0.13 |
ESS |
Essex Property Trust |
3.36 |
ESTC |
Elastic N.V. |
-3.14 |
ET |
Energy Transfer LP |
-3.41 |
ETN |
Eaton Corp |
0.90 |
ETR |
Entergy Corp |
4.69 |
EVRG |
Evergy Inc |
-0.77 |
EVRI |
Everi Holdings Inc |
8.06 |
EW |
Edwards Lifesciences Corp |
0.98 |
EWBC |
East West Bancorp |
1.04 |
EXK |
Endeavour Silver Corp |
3.53 |
EXR |
Extra Space Storage Inc |
1.96 |
F |
Ford Motor Company |
5.14 |
FAF |
First American Corp |
-1.36 |
FBP |
First Bancorp |
-1.62 |
FCN |
Fti Consulting |
-3.84 |
FCPT |
Four Corners Property Trust IN |
5.45 |
FCX |
Freeport-Mcmoran Inc |
0.70 |
FDS |
Factset Research Systems Inc |
-0.77 |
FDX |
Fedex Corp |
-0.94 |
FE |
Firstenergy Corp |
-1.18 |
FERG |
Ferguson Enterprises Inc |
2.52 |
FHN |
First Horizon Corp |
-1.75 |
FICO |
Fair Isaac and Company |
1.16 |
FIS |
Fidelity National Information Services |
1.69 |
FL |
Footlocker Inc |
-1.29 |
FLO |
Flowers Foods |
7.46 |
FLR |
Fluor Corp |
-3.11 |
FLS |
Flowserve Corp |
-0.36 |
FMC |
FMC Corp |
-2.56 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
-2.47 |
FNF |
Fidelity National Financial |
-1.26 |
FNV |
Franco Nev Corp |
-7.64 |
FPI |
Farmland Partners Inc |
-3.10 |
FR |
First Industrial Realty Trust |
-0.81 |
FRT |
Federal Realty Investment Trust |
-3.28 |
FSM |
Fortuna Mines |
12.00 |
FTAI |
Ftai Aviation Ltd |
4.68 |
FTI |
Technipfmc Plc |
-1.79 |
FTS |
Fortis Inc |
1.35 |
FTV |
Fortive Corp |
-3.04 |
FVRR |
Fiverr International Ltd |
-4.39 |
GCI |
Gannett Inc |
4.90 |
GD |
General Dynamics Corp |
-1.48 |
GDDY |
Godaddy Inc |
0.64 |
GDOT |
Green Dot Corp |
-14.24 |
GE |
GE Aerospace |
-0.49 |
GEF |
Greif Bros Corp |
0.78 |
GEL |
Genesis Energy LP |
2.99 |
GEO |
Geo Group Inc |
4.85 |
GFI |
Gold Fields Ltd ADR |
9.04 |
GFL |
Gfl Environmental Inc |
3.51 |
GFS |
Globalfoundries Inc |
-2.78 |
GIB |
CGI Group |
0.47 |
GIS |
General Mills |
4.53 |
GKOS |
Glaukos Corp |
0.40 |
GL |
Globe Life Inc |
-2.38 |
GLP |
Global Partners LP |
9.98 |
GLW |
Corning Inc |
1.42 |
GM |
General Motors Company |
-3.44 |
GMAB |
Genmab A/S ADR |
-0.13 |
GME |
Gamestop Corp |
4.85 |
GMED |
Globus Medical Inc |
0.88 |
GMRE |
Global Medical REIT Inc |
8.61 |
GNK |
Genco Shipping & Trading Ltd |
8.78 |
GNL |
Global Net Lease Inc |
-5.87 |
GNRC |
Generac Holdings Inc |
-5.03 |
GNW |
Genworth Financial Inc |
-2.09 |
GPI |
Group 1 Automotive |
-4.83 |
GPK |
Graphic Packaging Holding Company |
2.84 |
GPN |
Global Payments Inc |
0.09 |
GS |
Goldman Sachs Group |
0.52 |
GSK |
Gsk Plc ADR |
-5.20 |
GTN |
Gray Media Inc |
6.59 |
GTY |
Getty Realty Corp |
1.70 |
GVA |
Granite Construction Incorporated |
-2.42 |
GWRE |
Guidewire Software Inc |
3.81 |
GWW |
W.W. Grainger |
1.40 |
H |
Hyatt Hotels Corp |
2.13 |
HAE |
Haemonetics Corp |
-4.28 |
HAL |
Halliburton Company |
-0.77 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
4.25 |
HBI |
Hanesbrands Inc |
-6.38 |
HCA |
Hca Holdings Inc |
-2.71 |
HD |
Home Depot |
0.40 |
HEI |
Heico Corp |
-2.89 |
HES |
Hess Corp |
-3.70 |
HGV |
Hilton Grand Vacations Inc |
0.21 |
HIG |
The Hartford Insurance Group Inc |
-1.17 |
HII |
Huntington Ingalls Industries |
-1.00 |
HIW |
Highwoods Properties |
4.66 |
HLF |
Herbalife Ltd |
5.04 |
HLN |
Haleon Plc |
19.53 |
HLT |
Hilton Inc |
-0.36 |
HLX |
Helix Energy Solutions Group |
-4.75 |
HMC |
Honda Motor Company ADR |
2.44 |
HMY |
Harmony Gold Mining ADR |
-3.60 |
HOG |
Harley-Davidson Inc |
-4.09 |
HON |
Honeywell International Inc |
-3.68 |
HP |
Helmerich & Payne |
-3.08 |
HPE |
Hewlett Packard Enterprise Comp |
7.71 |
HPP |
Hudson Pacific Properties |
-1.96 |
HPQ |
HP Inc |
1.04 |
HR |
Healthcare Realty Trust Inc. |
-1.68 |
HRB |
H&R Block |
1.44 |
HRL |
Hormel Foods Corp |
1.07 |
HSBC |
HSBC Holdings Plc ADR |
29.21 |
HSY |
Hershey Foods Corp |
0.62 |
HUBB |
Hubbell Inc B |
0.57 |
HUBS |
Hubspot Inc |
1.87 |
HUM |
Humana Inc |
-1.84 |
HUN |
Huntsman Corp |
1.46 |
HWM |
Howmet Aerospace Inc |
1.79 |
HXL |
Hexcel Corp |
-1.72 |
HYLN |
Hyliion Hldg Corp Cl A |
8.45 |
IBM |
Intl Business Machines |
2.45 |
IBP |
Installed Building Products |
4.28 |
ICE |
Intercontinental Exchange |
-0.61 |
IDA |
Idacorp Inc |
3.26 |
IEX |
Idex Corp |
0.62 |
IFF |
International Flavors & Fragrances |
1.92 |
IGT |
International Game Technology |
4.08 |
IHG |
Intercontinental Hotels Group ADR |
-1.38 |
IIPR |
Innovative Industrial Properties |
-0.18 |
IMAX |
Imax Corp |
2.04 |
IMO |
Imperial Oil Ltd |
2.48 |
INFY |
Infosys Ltd ADR |
1.36 |
ING |
ING Groep N.V. ADR |
2.05 |
INGR |
Ingredion Inc |
1.38 |
INN |
Summit Hotel Properties |
5.50 |
INSP |
Inspire Medical Systems Inc |
1.64 |
INVH |
Invitation Homes Inc |
0.52 |
IP |
International Paper Company |
28.98 |
IPG |
Interpublic Group of Companies |
0.65 |
IQV |
Iqvia Holdings Inc |
-3.61 |
IR |
Ingersoll Rand Inc |
1.35 |
IRM |
Iron Mountain Inc |
3.21 |
IRT |
Independence Realty Trust Inc |
1.09 |
IT |
Gartner Inc |
1.75 |
ITW |
Illinois Tool Works Inc |
0.01 |
IVR |
Invesco Mortgage Capital Inc |
17.89 |
IVZ |
Invesco Plc |
0.45 |
IX |
Orix Corp ADR |
16.30 |
J |
Jacobs Engineering Group Inc |
-3.70 |
JBGS |
Jbg Smith Properties |
-2.72 |
JBL |
Jabil Circuit |
-0.02 |
JCI |
Johnson Controls Intl |
-0.23 |
JD |
Jd.com Inc ADR |
-0.09 |
JEF |
Jefferies Financial Group Inc |
-7.29 |
JLL |
Jones Lang Lasalle Inc |
0.80 |
JMIA |
Jumia Technologies Ag ADR |
-51.67 |
JNJ |
Johnson & Johnson |
0.82 |
JNPR |
Juniper Networks |
-0.41 |
JOE |
St. Joe Company |
0.18 |
JPM |
JP Morgan Chase & Company |
4.04 |
K |
Kellanova |
0.72 |
KAR |
Openlane Inc |
1.32 |
KBH |
KB Home |
-3.92 |
KBR |
KBR Inc |
-1.98 |
KEY |
Keycorp |
3.10 |
KEYS |
Keysight Technologies Inc |
-1.41 |
KGC |
Kinross Gold Corp |
9.56 |
KIM |
Kimco Realty Corp |
2.47 |
KKR |
KKR & Company LP |
0.09 |
KMB |
Kimberly-Clark Corp |
-3.47 |
KMI |
Kinder Morgan |
-0.20 |
KMT |
Kennametal Inc |
-6.62 |
KMX |
Carmax Inc |
-3.83 |
KNX |
Knight-Swift Transporation Inc |
-1.86 |
KO |
Coca-Cola Company |
2.00 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
3.22 |
KOS |
Kosmos Energy Ltd |
1.52 |
KR |
Kroger Company |
-2.14 |
KRC |
Kilroy Realty Corp |
3.63 |
KRO |
Kronos Worldwide Inc |
1.91 |
KSS |
Kohl's Corp |
0.18 |
KW |
Kennedy-Wilson Holdings Inc |
-1.22 |
L |
Loews Corp |
-3.13 |
LAD |
Lithia Motors |
-3.40 |
LAZ |
Lazard Inc |
9.36 |
LBRT |
Liberty Energy Inc |
-5.54 |
LCID |
Lucid Group Inc |
3.01 |
LDOS |
Leidos Holdings Inc |
0.03 |
LEA |
Lear Corp |
1.31 |
LEG |
Leggett & Platt Inc |
2.92 |
LEN |
Lennar Corp |
-0.06 |
LEVI |
Levi Strauss & Company Cl A |
0.43 |
LH |
Laboratory Corp of America Holdings |
0.45 |
LHX |
L3Harris Technologies Inc |
0.78 |
LII |
Lennox International |
3.73 |
LIN |
Linde Plc |
-0.17 |
LLY |
Eli Lilly and Company |
0.74 |
LMND |
Lemonade Inc |
-7.60 |
LMT |
Lockheed Martin Corp |
-0.42 |
LNC |
Lincoln National Corp |
19.54 |
LOW |
Lowe's Companies |
1.31 |
LPX |
Louisiana-Pacific Corp |
1.04 |
LRN |
Stride Inc |
-1.64 |
LTC |
Ltc Properties |
-1.07 |
LU |
Lufax Holding Ltd ADR |
10.25 |
LUMN |
Lumen Technologies Inc |
1.70 |
LUV |
Southwest Airlines Company |
-4.17 |
LVS |
Las Vegas Sands |
-8.38 |
LW |
Lamb Weston Holdings Inc |
-7.34 |
LXP |
Lxp Industrial Trust |
0.30 |
LXU |
Lsb Industries Inc |
2.26 |
LYB |
Lyondellbasell Industries NV |
1.50 |
LYV |
Live Nation Entertainment |
4.53 |
M |
Macy's Inc |
3.27 |
MA |
Mastercard Inc |
0.23 |
MAA |
Mid-America Apartment Communities |
2.15 |
MAC |
Macerich Company |
-1.08 |
MAN |
Manpower Inc |
5.32 |
MANU |
Manchester United Ltd |
-1.99 |
MAS |
Masco Corp |
-0.49 |
MCD |
McDonald's Corp |
2.51 |
MCK |
Mckesson Corp |
1.17 |
MCO |
Moody's Corp |
1.60 |
MD |
Pediatrix Medical Group Inc |
-7.53 |
MDT |
Medtronic Inc |
1.40 |
MDU |
Mdu Res Group Inc |
1.66 |
MED |
Medifast Inc |
-7.75 |
MET |
Metlife Inc |
-1.22 |
MFA |
MFA Financial Inc |
-6.47 |
MFG |
Mizuho Financial Group ADR |
0.12 |
MGA |
Magna International |
-3.93 |
MGM |
MGM Resorts International |
-6.30 |
MGY |
Magnolia Oil & Gas Corp |
-1.35 |
MHK |
Mohawk Industries |
1.51 |
MITT |
Ag Mortgage Investment Trust |
1.31 |
MKC |
Mccormick & Company |
5.42 |
MKL |
Markel Corp |
1.32 |
MLM |
Martin Marietta Materials |
0.87 |
MMC |
Marsh & Mclennan Companies |
0.33 |
MMI |
Marcus & Millichap |
0.64 |
MMM |
3M Company |
5.30 |
MO |
Altria Group |
3.22 |
MOH |
Molina Healthcare Inc |
0.94 |
MOS |
Mosaic Company |
0.92 |
MPC |
Marathon Petroleum Corp |
0.44 |
MPLX |
Mplx LP |
-0.22 |
MPW |
Medical Properties Trust |
-3.58 |
MRK |
Merck & Company |
0.42 |
MS |
Morgan Stanley |
1.14 |
MSCI |
MSCI Inc |
0.55 |
MSGS |
Madison Square Garden Sports Corp |
-1.57 |
MSI |
Motorola Solutions |
-0.10 |
MT |
Arcelormittal ADR |
-0.37 |
MTB |
M&T Bank Corp |
-2.39 |
MTD |
Mettler-Toledo International |
2.85 |
MTDR |
Matador Resources Company |
1.32 |
MTH |
Meritage Corp |
-0.19 |
MTN |
Vail Resorts |
0.27 |
MTW |
Manitowoc Company |
1.52 |
MTZ |
Mastec Inc |
-1.69 |
MUR |
Murphy Oil Corp |
8.30 |
MUSA |
Murphy USA Inc |
1.73 |
MUX |
Mcewen Mining Inc |
31.37 |
MWA |
Mueller Water Products |
11.13 |
MX |
Magnachip Semiconductor Corp |
-4.48 |
MXL |
Maxlinear Inc |
-0.37 |
NAT |
Nordic American Tanker Shipping Ltd |
0.74 |
NBR |
Nabors Industries |
49.85 |
NCLH |
Norwegian Cruise Ord |
1.39 |
NEE |
Nextera Energy |
0.77 |
NEM |
Newmont Mining Corp |
-0.35 |
NET |
Cloudflare Inc Cl A |
-0.69 |
NFE |
New Fortress Energy Llc |
17.44 |
NGG |
National Grid Transco Plc ADR |
-6.65 |
NI |
NiSource Inc |
-2.04 |
NIO |
Nio Inc ADR |
17.41 |
NKE |
Nike Inc |
5.45 |
NLY |
Annaly Capital Management Inc |
4.05 |
NNN |
NNN REIT Inc |
-0.58 |
NOC |
Northrop Grumman Corp |
0.46 |
NOMD |
Nomad Foods Ltd |
-1.83 |
NOV |
Nov Inc |
-2.97 |
NOW |
Servicenow Inc |
0.23 |
NRG |
NRG Energy |
-2.72 |
NSA |
National Storage Affiliates Tru |
0.39 |
NSC |
Norfolk Southern Corp |
0.26 |
NSP |
Insperity Inc |
2.11 |
NUE |
Nucor Corp |
-1.44 |
NUS |
Nu Skin Enterprises |
-2.84 |
NVGS |
Navigator Holdings |
-1.37 |
NVO |
Novo Nordisk A/S ADR |
-3.84 |
NVS |
Novartis Ag ADR |
1.00 |
NYT |
New York Times Company |
0.90 |
O |
Realty Income Corp |
2.43 |
OHI |
Omega Healthcare Investors |
6.17 |
OI |
O-I Glass Inc |
-0.70 |
OKE |
Oneok Inc |
9.25 |
OLN |
Olin Corp |
-3.34 |
OMC |
Omnicom Group Inc |
5.14 |
OMI |
Owens & Minor |
-10.85 |
ONTO |
Onto Innovation Inc |
3.73 |
ORA |
Ormat Technologies |
0.33 |
ORCL |
Oracle Corp |
0.36 |
ORI |
Old Republic International Corp |
0.96 |
OSK |
Oshkosh Truck Corp |
1.86 |
OTIS |
Otis Worldwide Corp |
-1.83 |
OUT |
Outfront Media Inc |
13.33 |
OVV |
Ovintiv Inc |
4.41 |
OXY |
Occidental Petroleum Corp |
4.63 |
PAG |
Penske Automotive Group |
1.34 |
PAGS |
Pagseguro Digital Ltd Cl A |
-13.81 |
PANW |
Palo Alto Networks Inc |
1.36 |
PAYC |
Paycom Software Inc |
5.49 |
PBA |
Pembina Pipeline Cor |
-0.17 |
PBF |
PBF Energy Inc |
4.96 |
PBI |
Pitney Bowes Inc |
-0.06 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-1.70 |
PBT |
Permian Basin Royalty Trust |
4.90 |
PCG |
Pacific Gas & Electric Company |
0.76 |
PD |
Pagerduty Inc |
2.01 |
PDM |
Piedmont Realty Trust Inc |
-0.81 |
PEB |
Pebblebrook Hotel Trust |
-3.63 |
PEG |
Public Service Enterprise Group Inc |
-0.11 |
PEN |
Penumbra Inc |
-0.55 |
PFE |
Pfizer Inc |
0.54 |
PFGC |
Performance Food Group Company |
1.22 |
PG |
Procter & Gamble Company |
1.17 |
PGR |
Progressive Corp |
0.79 |
PGRE |
Paramount Group Inc |
12.27 |
PH |
Parker-Hannifin Corp |
1.70 |
PHM |
Pultegroup |
-0.10 |
PII |
Polaris Inc |
9.11 |
PINE |
Alpine Income Property Trust Inc |
-2.90 |
PINS |
Pinterest Inc |
3.22 |
PK |
Park Hotels & Resorts Inc |
-3.76 |
PKG |
Packaging Corp of America |
1.51 |
PLD |
Prologis Inc |
-0.26 |
PLNT |
Planet Fitness |
5.08 |
PLTR |
Palantir Technologies Inc Cl A |
5.34 |
PM |
Philip Morris International Inc |
1.10 |
PNC |
PNC Bank |
0.52 |
PNR |
Pentair Ltd |
0.77 |
PNW |
Pinnacle West Capital Corp |
0.99 |
PPG |
PPG Industries |
-3.80 |
PPL |
PPL Corp |
2.97 |
PRG |
Prog Hldgs Inc |
-2.73 |
PRGO |
Perrigo Company |
0.94 |
PRU |
Prudential Financial Inc |
-0.68 |
PSA |
Public Storage |
0.69 |
PSNY |
Gores Guggenheim Inc Unit Cl A |
-24.01 |
PSTG |
Pure Storage Inc |
1.17 |
PSX |
Phillips 66 |
0.67 |
PUMP |
Propetro Holding Corp |
-6.75 |
PVH |
Phillips-Van Heusen Corp |
-4.85 |
PWR |
Quanta Services |
-0.88 |
QD |
Qudian Inc ADR |
-1.11 |
QGEN |
Qiagen N.V. |
-0.78 |
QS |
Quantumscape Corp |
8.83 |
QSR |
Restaurant Brands International |
5.60 |
QTWO |
Q2 Holdings Inc |
4.05 |
R |
Ryder System |
-0.92 |
RBLX |
Roblox Corp Cl A |
4.91 |
RCI |
Rogers Communication |
3.10 |
RCL |
Royal Caribbean Cruises Ltd |
2.27 |
RDN |
Radian Group Inc |
-6.73 |
RELX |
Relx Plc ADR |
-1.33 |
REXR |
Rexford Industrial Realty Inc |
3.24 |
RF |
Regions Financial Corp |
0.73 |
RGA |
Reinsurance Group of America Inc |
1.21 |
RGS |
Regis Corp |
-3.69 |
RH |
Rh Common Stock |
9.57 |
RHI |
Robert Half Inc |
0.31 |
RIG |
Transocean Inc |
-0.21 |
RJF |
Raymond James Financial |
1.80 |
RKT |
Rocket Companies Inc Cl A |
2.32 |
RL |
Ralph Lauren Corp |
-1.65 |
RLJ |
Rlj Lodging Trust |
-4.52 |
RMAX |
Re/Max Holdings Inc |
0.20 |
RMD |
Resmed Inc |
2.28 |
RNG |
Ringcentral Inc |
5.56 |
RNR |
Renaissancere Holdings Ltd |
-6.80 |
ROK |
Rockwell Automation Inc |
-2.11 |
ROL |
Rollins Inc |
0.14 |
ROP |
Roper Industries |
0.57 |
RPM |
RPM International Inc |
1.00 |
RRC |
Range Resources Corp |
-2.46 |
RS |
Reliance Inc |
-2.65 |
RSG |
Republic Services |
0.30 |
RTO |
Rentokil Initial Plc ADR |
-15.87 |
RTX |
Rtx Corp |
1.22 |
RVLV |
Revolve Group Inc |
-2.70 |
RWT |
Redwood Trust |
-3.68 |
RY |
Royal Bank of Canada |
0.59 |
RYAM |
Rayonier Advanced Materials Inc |
-1.72 |
RYN |
Rayonier Inc REIT |
5.27 |
SA |
Seabridge Gold |
6.83 |
SAFE |
Safehold Inc |
-2.99 |
SAH |
Sonic Automotive |
0.69 |
SAM |
Boston Beer Company |
-0.33 |
SAN |
Banco Santander ADR |
1.10 |
SB |
Safe Bulkers Inc |
1.53 |
SBH |
Sally Beauty Holdings |
4.40 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
0.86 |
SBSW |
Sibanye Gold Ltd ADR |
43.32 |
SCCO |
Southern Copper Corp |
3.81 |
SCHW |
The Charles Schwab Corp |
14.97 |
SCI |
Service Corp International |
-4.35 |
SCS |
Steelcase Inc |
8.32 |
SE |
Sea Ltd ADR |
3.81 |
SEE |
Sealed Air Corp |
11.18 |
SHAK |
Shake Shack Inc |
4.70 |
SHEL |
Shell Plc ADR |
-5.81 |
SHG |
Shinhan Financial Group Ltd ADR |
-0.20 |
SHO |
Sunstone Hotel Investors |
-0.54 |
SHOP |
Shopify Inc |
2.54 |
SHW |
Sherwin-Williams Company |
-0.14 |
SITC |
Site Centers Corp |
-2.71 |
SJM |
J.M. Smucker Company |
4.79 |
SKM |
Sk Telecom Corp ADR |
0.30 |
SKX |
Skechers U.S.A. |
-7.46 |
SLB |
Schlumberger N.V. |
0.60 |
SLG |
SL Green Realty Corp |
-2.51 |
SM |
Sm Energy Company |
0.86 |
SMCI |
Super Micro Computer |
-0.46 |
SMG |
Scotts Miracle-Gro Company |
-0.67 |
SNA |
Snap-On Inc |
2.84 |
SNAP |
Snap Inc |
5.88 |
SNN |
Smith & Nephew Snats ADR |
0.06 |
SNOW |
Snowflake Inc Cl A |
4.84 |
SNX |
Synnex Corp |
1.77 |
SNY |
Sanofi-Aventis S.A. ADR |
-1.14 |
SO |
Southern Company |
1.34 |
SOL |
Emeren Group Ltd ADR |
-10.14 |
SON |
Sonoco Products |
3.14 |
SPB |
Spectrum Brands Holdings Inc |
-2.19 |
SPCE |
Virgin Galactic Holdings Inc |
-26.48 |
SPG |
Simon Property Group |
2.32 |
SPGI |
S&P Global Inc |
-0.53 |
SPOT |
Spotify Technology S.A. |
1.40 |
SPR |
Spirit Aerosystems Holdings |
0.53 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
5.24 |
SRE |
Sempra |
-0.64 |
SRG |
Seritage Growth Properties |
-2.15 |
SSL |
Sasol Ltd ADR |
-0.48 |
STAG |
Stag Industrial Inc |
1.95 |
STE |
Steris Corp |
1.56 |
STNG |
Scorpio Tankers Inc |
0.62 |
STT |
State Street Corp |
0.67 |
STWD |
Starwood Property Trust |
3.57 |
STZ |
Constellation Brands Inc |
-5.68 |
SU |
Suncor Energy Inc |
2.33 |
SUI |
Sun Communities |
1.41 |
SUZ |
Suzano Papel E Celul ADR |
1.25 |
SWK |
Stanley Black & Decker Inc |
5.41 |
SXT |
Sensient Technologies Corp |
2.94 |
SYF |
Synchrony Financial |
0.61 |
SYK |
Stryker Corp |
1.73 |
SYY |
Sysco Corp |
-0.91 |
T |
AT&T Inc |
3.38 |
TAK |
Takeda Pharmaceutical Ltd ADR |
2.60 |
TAL |
Tal Education Group ADR |
9.17 |
TALO |
Talos Energy Inc |
3.52 |
TAP |
Molson Coors Brewing Company |
3.18 |
TDC |
Teradata Corp |
6.02 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-42.61 |
TPL |
Texas Pacific Land Trust |
-0.27 |
TS |
Tenaris S.A. ADR |
4.68 |
TTE |
Totalenergies Se ADR |
-0.51 |
TU |
Telus Corp |
-0.08 |
TW |
Tradeweb Markets Inc |
1.42 |
UL |
Unilever Plc ADR |
-1.56 |
VICI |
Vici Properties Inc |
1.72 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
4.23 |
WBD |
Discovery Inc Series A |
4.79 |
WCN |
Waste Connections Inc |
0.70 |
WDS |
Woodside Energy Group Ltd |
5.13 |
WES |
Western Midstream Partners LP |
-2.41 |
WIT |
Wipro Ltd ADR |
-12.66 |
WPM |
Wheaton Precious Metals |
-3.40 |
WTW |
Willis Towers Watson Public Ltd |
-0.98 |
AAON |
Aaon Inc |
5.89 |
AB |
Alliancebernstein Holding LP |
0.91 |
ABCL |
Abcellera Biologics Inc |
12.81 |
ACI |
Albertsons Companies Inc Cl A |
13.90 |
ACIW |
Aci Worldwide Inc |
0.79 |
ACVA |
Acv Auctions Inc Cl A |
6.87 |
AEIS |
Advanced Energy |
-1.36 |
AGL |
Agilon Health Inc |
-4.44 |
AGO |
Assured Guaranty Ltd |
-1.81 |
AI |
C3.Ai Inc Cl A |
-3.28 |
AIT |
Applied Industrial Technologies |
1.89 |
AL |
Air Lease Corp Cl A |
1.49 |
ALC |
Alcon Inc |
-0.82 |
ALEX |
Alexander and Baldwin Inc |
0.09 |
ALG |
Alamo Group |
2.64 |
ALGM |
Allegro Microsystems Inc |
12.73 |
ALIT |
Alight Inc Cl A |
-2.08 |
ALKT |
Alkami Technology Inc |
9.75 |
ALLO |
Allogene Therapeutics Inc |
5.82 |
ALV |
Autoliv Inc |
-16.28 |
ALX |
Alexander's Inc |
0.28 |
AMBP |
Ardagh Metal Packaging S.A. |
2.92 |
AMC |
AMC Entertainment Holdings |
-12.03 |
AMCX |
AMC Networks Cl A |
-0.05 |
AMKR |
Amkor Technology |
-0.10 |
AMN |
Amn Healthcare Services Inc |
-0.41 |
APG |
Api Group Corp |
5.33 |
APLE |
Apple Hospitality REIT Inc |
-2.02 |
APLS |
Apellis Pharmaceuticals Inc |
2.52 |
APP |
Applovin Corp Cl A |
1.86 |
AQN |
Algonquin Power & Util |
7.86 |
ARKO |
Arko Corp |
-0.45 |
ASB |
Associated Banc-Corp |
-0.52 |
ASML |
Asml Holdings NY Reg ADR |
-10.98 |
ASND |
Ascendis Pharma ADR |
1.74 |
ASO |
Academy Sports and Outdoors Inc |
-3.01 |
ATEN |
A10 Networks Inc |
5.92 |
ATR |
Aptargroup |
1.26 |
AVA |
Avista Corp |
-0.79 |
AVNT |
Avient Corp |
1.53 |
AWI |
Armstrong World Industries Inc |
-0.75 |
AWR |
American States Water Company |
1.08 |
AX |
Axos Financial Inc |
-3.12 |
AZEK |
The Azek Company Cl A |
-2.92 |
AZTA |
Azenta Inc |
1.80 |
AZZ |
Azz Inc |
4.72 |
BANC |
First Pactrust Bancorp |
4.58 |
BANR |
Banner Corp |
-0.02 |
BAP |
Credicorp Ltd |
-4.46 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
-1.78 |
BBWI |
Bath & Body Works Inc |
-0.14 |
BEAM |
Beam Therapeutics Inc |
28.25 |
BEPC |
Brookfield Renewable Corp |
138.51 |
BHLB |
Berkshire Hills Bancorp |
7.39 |
BHP |
Bhp Billiton Ltd ADR |
4.70 |
BILL |
Bill Holdings Inc |
-7.17 |
BIPC |
Brookfield Infrastructure Partners LP Cl A |
8.56 |
BKE |
Buckle Inc |
-2.11 |
BKU |
BankUnited Inc |
1.34 |
BLCO |
Bausch & Lomb Corp |
7.92 |
BLD |
Topbuild Corp |
-0.69 |
BLDP |
Ballard Power Sys |
-10.90 |
BLKB |
Blackbaud Inc |
1.13 |
BMBL |
Bumble Inc |
-13.67 |
BMO |
Bank of Montreal |
0.35 |
BNS |
Bank of Nova Scotia |
3.93 |
BOH |
Bank of Hawaii Corp |
0.34 |
BOKF |
Bok Financial Corp |
2.01 |
BPOP |
Popular Inc |
-1.40 |
BRKL |
Brookline Bancorp |
0.45 |
BROS |
Dutch Bros Inc Cl A |
0.37 |
BTU |
Peabody Energy Corp |
1.68 |
BUSE |
First Busey Corp |
53.45 |
BWXT |
Bwx Technologies Inc |
-1.13 |
BZ |
Kanzhun Ltd ADR |
11.36 |
CACI |
Caci International |
8.30 |
CALX |
Calix Inc |
-1.00 |
CAMT |
Camtek Ltd |
6.57 |
CATY |
Cathay Genl Bncp |
-1.74 |
CBZ |
Cbiz Inc |
4.21 |
CCCS |
CCC Intelligent Solutions Hldgs Inc |
6.48 |
CCOI |
Cogent Comm Hlds |
0.67 |
CCS |
Century Communities Inc |
-2.58 |
CDNA |
Caredx Inc |
6.03 |
CENT |
Central Garden |
-8.41 |
CFFN |
Capitol Fed Finl Inc |
-1.45 |
CFR |
Cullen/Frost Bankers |
-2.49 |
CHCO |
City Holding Company |
1.22 |
CHH |
Choice Hotels International |
3.91 |
CHPT |
Chargepoint Hldgs Inc |
-6.49 |
CHRD |
Chord Energy Corp |
-2.29 |
CHT |
Chunghwa Telecom Ltd ADR |
1.68 |
CHX |
Championx Corp |
2.55 |
CIGI |
Colliers Intl Grp IN |
1.32 |
CINT |
CI&T Inc Cl A |
-7.66 |
CIVI |
Civitas Resources Inc |
4.77 |
CLBK |
Columbia Financial Inc |
1.38 |
CLBT |
Cellebrite Di Ltd |
0.86 |
CLH |
Clean Harbors |
-1.34 |
CLS |
Celestica Inc |
-3.17 |
CM |
Canadian Imperial Bank of Commerce |
4.99 |
CNA |
CNA Financial Corp |
-1.72 |
CNI |
Canadian National Railway |
1.44 |
CNM |
Core & Main Inc Cl A |
4.73 |
CNNE |
Cannae Holdings Inc |
2.22 |
CNQ |
Canadian Natural Resources |
2.23 |
CNS |
Cohn & Steers Inc |
0.34 |
CNXC |
Concentrix Corp |
4.46 |
CNXN |
PC Connection Inc |
-4.69 |
CODI |
Compass Diversified Holdings |
0.24 |
COHR |
Coherent Corp |
-0.60 |
COHU |
Cohu Inc |
-5.65 |
COIN |
Coinbase Global Inc Cl A |
-0.20 |
COLB |
Columbia Banking Sys |
2.32 |
COLM |
Columbia Sprtswr |
-1.88 |
COMP |
Compass Inc Cl A |
8.10 |
COOP |
Mr.Cooper Group Inc |
4.54 |
COUR |
Coursera Inc |
-0.86 |
CP |
Canadian Pacific Kansas City Ltd |
-0.06 |
CPK |
Chesapeake Utilities Corp |
0.73 |
CPNG |
Coupang Inc Cl A |
1.12 |
CR |
Crane Company |
0.87 |
CRC |
California Resources Corp |
-3.82 |
CRCT |
Cricut Inc Cl A |
-1.80 |
CRNC |
Cerence Inc |
-0.30 |
CRNX |
Crinetics Pharmaceuticals Inc |
2.18 |
CRSR |
Corsair Gaming Inc |
10.17 |
CRVL |
Corvel Corp |
-0.48 |
CSAN |
Cosan Sa Spon ADR WI |
-15.04 |
CSGS |
C S G Sys Intl |
-1.65 |
CSL |
Carlisle Companies Inc |
3.27 |
CSR |
Centerspace |
1.56 |
CSTM |
Constellium N.V. |
-2.36 |
CTKB |
Cytek Biosciences Inc |
0.27 |
CTOS |
Custom Truck One Source |
-13.10 |
CVCO |
Cavco Inds Inc |
-0.08 |
CVLT |
Commvault Systems |
4.26 |
CWK |
Cushman & Wakefield Plc |
-4.80 |
CXM |
Sprinklr Inc Cl A |
-6.61 |
DAC |
Danaos Corp |
-9.97 |
DAVA |
Endava Plc ADR |
-2.53 |
DAWN |
Day One Biopharmaceuticals Inc |
0.45 |
DEA |
Easterly Government Properties |
5.00 |
DFH |
Dream Finders Homes Inc Cl A |
-1.67 |
DH |
DeFinitive Healthcare Corp Cl A |
-4.57 |
DLB |
Dolby Laboratories |
2.87 |
DLO |
Dlocal Ltd Cl A |
-25.46 |
DNA |
Ginkgo Bioworks Hldgs Inc |
-0.87 |
DNB |
Dun & Bradstreet Holdings Inc |
-5.49 |
DNLI |
Denali Therapeutics Inc |
4.52 |
DNUT |
Krispy Kreme Inc |
-1.73 |
DOCS |
Doximity Inc Cl A |
6.03 |
DRVN |
Driven Brands Holdings Inc |
4.66 |
DSGX |
Descartes Sys Group |
-1.21 |
DTM |
Dt Midstream Inc |
-0.75 |
DV |
Doubleverify Holdings Inc |
-6.01 |
DY |
Dycom Industries |
1.12 |
EAF |
Graftech International Ltd |
-7.79 |
EBC |
Eastern Bankshares Inc |
-3.49 |
ECPG |
Encore Capital Group |
-4.01 |
ECVT |
Pq Group Holdings Inc |
3.54 |
EFSC |
Enterprises Finl Svc |
2.59 |
ENSG |
The Ensign Group IN |
0.72 |
EPAC |
Actuant Corp |
1.36 |
ERII |
Energy Recovery Inc |
-0.46 |
ESE |
Esco Technologies Inc |
-0.03 |
ESGR |
Enstar Group Ltd |
-4.22 |
ESI |
Element Solutions Inc |
7.03 |
ESLT |
Elbit Systems Ltd |
4.06 |
ESTA |
Establishment Labs Holdings Inc |
1.62 |
ETWO |
E2Open Parent Hldg |
-12.48 |
EVCM |
Evercommerce Inc |
-1.86 |
EVR |
Evercore Partners Inc |
3.66 |
EVTC |
Evertec Inc |
-1.98 |
EXLS |
Exlservice Holdings |
1.21 |
EXP |
Eagle Materials Inc |
1.02 |
EXPO |
Exponent Inc |
0.38 |
EXTR |
Extreme Networks |
0.88 |
EYE |
National Vision Holdings Inc |
4.52 |
FBK |
Fb Financial Corp |
0.70 |
FBNC |
First Bancorp [Nc] |
-1.60 |
FCF |
First Commonwealth Financial Corp |
1.75 |
FDP |
Fresh Del Monte Produce |
1.76 |
FFIN |
First Finl Bkshs Inc |
0.99 |
FFWM |
First Foundation |
-3.47 |
FHI |
Federated Investors |
-2.76 |
FIBK |
First Interstate Ban |
1.96 |
FIGS |
Figs Inc Cl A |
23.58 |
FIX |
Comfort Systems USA |
-0.06 |
FLGT |
Fulgent Genetics Inc |
-13.18 |
FLNG |
Flex Lng Ltd |
8.79 |
FLYW |
Flywire Corp Voting |
-9.99 |
FMS |
Fresenius Medical Care Ag ADR |
3.50 |
FN |
Fabrinet |
2.25 |
FNB |
F.N.B. Corp |
0.17 |
FND |
Floor & Decor Holdings Inc |
0.03 |
FORM |
Formfactor Inc |
-0.06 |
FOUR |
Shift4 Payments Inc |
6.02 |
FRME |
First Merchants Corp |
1.75 |
FRSH |
Freshworks Inc Cl A |
0.20 |
FSLY |
Fastly Inc |
5.30 |
FSS |
Federal Signal Corp |
3.02 |
FSV |
Firstsrvce Sub VT Sh |
-6.48 |
FTDR |
Frontdoor Inc |
-1.62 |
FULT |
Fulton Financial Cor |
-2.08 |
FUTU |
Futu Holdings Ltd ADR |
20.50 |
FYBR |
Frontier Communications Parent Inc |
-4.91 |
G |
Genpact Ltd |
1.34 |
GATX |
GATX Corp |
-0.81 |
GBCI |
Glacier Bancorp Inc |
-1.41 |
GDEN |
Golden Entmt |
-1.52 |
GGG |
Graco Inc |
-1.21 |
GH |
Guardant Health Inc |
0.17 |
GIL |
Gildan Activewear |
-0.37 |
GLBE |
Global-E Online Ltd |
6.63 |
GLOB |
Globant S.A. |
-7.04 |
GOLF |
Acushnet Holdings Corp |
14.85 |
GOOGL |
Alphabet Cl A |
-1.26 |
GRFS |
Grifols S.A. ADR |
-9.09 |
GTES |
Gates Industrial Corp Plc |
-3.91 |
GTLB |
Gitlab Inc Cl A |
7.06 |
GTLS |
Chart Industries IN |
-2.56 |
GXO |
Gxo Logistics Inc |
6.70 |
HBM |
Hudbay Minerals Inc |
-0.13 |
HCC |
Warrior Met Coal Inc |
6.15 |
HCM |
Hutchmed China Ltd ADR |
-2.73 |
HDB |
Hdfc Bank Ltd ADR |
3.89 |
HI |
Hillenbrand Inc |
2.20 |
HL |
Hecla Mining Company |
1.01 |
HLI |
Houlihan Lokey |
-1.06 |
HLIO |
Helios Technologies Inc |
-8.81 |
HLNE |
Hamilton Lane Inc Cl A |
7.93 |
HNI |
Hon Industries Inc |
-7.03 |
HOMB |
Home Bancshares Inc |
1.18 |
HRI |
Herc Holdings Inc |
6.90 |
HRMY |
Harmony Biosciences Holdings Inc |
-5.34 |
HTZ |
Hertz Global Holdings Inc |
26.00 |
HWC |
Hancock Whitney Corp |
1.39 |
IART |
Integra Lifesciences |
8.17 |
IAS |
Integral Ad Science Holding Corp |
2.50 |
IBN |
Icici Bank Ltd ADR |
3.13 |
IBRX |
Immunitybio Inc |
53.68 |
ICFI |
Icf International |
-2.07 |
ICL |
Israel Chemicals Ltd |
1.39 |
ICLR |
Icon Plc |
-1.02 |
IHS |
IHS Holding Ltd |
10.12 |
INDB |
Independent Bk Corp |
4.59 |
INFA |
Informatica Inc Cl A |
-1.65 |
INMD |
Inmode Ltd |
1.84 |
INSM |
Insmed Inc |
4.22 |
IOT |
Samsara Inc Cl A |
-9.22 |
IOVA |
Iovance Biotherapeutics Inc |
-0.64 |
IPAR |
Interparfums Inc |
4.62 |
ITGR |
Integer Holdings Corp |
1.27 |
ITT |
ITT Inc |
-0.46 |
JHG |
Janus Henderson Group Plc |
4.49 |
KAI |
Kadant Inc |
10.93 |
KALU |
Kaiser Aluminum |
-1.88 |
KB |
KB Financial Group Inc ADR |
-1.43 |
KEN |
Kenon Holdings Ltd |
18.87 |
KEP |
Korea Electric Power Corp ADR |
2.40 |
KFRC |
Kforce Inc |
1.33 |
KFY |
Korn/Ferry International |
-2.87 |
KIND |
Nextdoor Holdings Inc. |
1.34 |
KLIC |
Kulicke and Soffa |
-0.54 |
KMPR |
Kemper Corp |
1.88 |
KNSL |
Kinsale Capital Group Inc |
2.16 |
KNTK |
Kinetik Holdings Inc |
6.04 |
KRG |
Kite Realty Group Trust |
-0.94 |
KRNT |
Kornit Digital Ord |
-5.96 |
KRYS |
Krystal Biotech Inc |
-1.33 |
KT |
Korea Telecom Corp ADR |
-2.64 |
KTB |
Kontoor Brands Inc |
-3.22 |
KURA |
Kura Oncology |
3.19 |
KWR |
Quaker Chemical Corp |
1.93 |
KYMR |
Kymera Therapeutics Inc |
2.78 |
LAC |
Lithium Americas Corp |
1.20 |
LANC |
Lancaster Colony Cor |
0.72 |
LAW |
CS Disco Inc |
-0.46 |
LESL |
Leslie's Inc |
-10.03 |
LFST |
Lifestance Health Group Inc |
4.71 |
LFUS |
Littelfuse Inc |
2.08 |
LGIH |
LGI Homes Inc |
0.92 |
LGND |
Ligand Pharm |
2.76 |
LIVN |
Livanova Plc OR Sh |
-1.48 |
LNG |
Cheniere Energy |
-0.05 |
LNW |
Light & Wonder Inc |
-0.40 |
LPL |
Lg Display Company Ltd ADR |
-0.93 |
LPRO |
Open Lending Corp Cl A |
-38.68 |
LSPD |
Lightspeed Commerce Inc |
-6.14 |
LSTR |
Landstar System |
1.70 |
LZB |
La-Z-Boy Inc |
6.84 |
MAG |
MAG Silver Corp |
-3.25 |
MANH |
Manhattan Assoc |
-2.89 |
MBUU |
Malibu Boats Inc |
4.08 |
MC |
Moelis |
6.04 |
MEDP |
Medpace Holdings Inc |
0.40 |
META |
Meta Platforms Inc |
0.35 |
MFC |
Manulife Financial Corp |
0.20 |
MHO |
M/I Homes |
-1.34 |
MIDD |
Middleby Corp |
-4.20 |
MIR |
Mirion Technologies Inc |
1.33 |
MLAB |
Mesa Labs Inc |
1.34 |
MLKN |
Millerknoll Inc |
1.78 |
MODV |
Modivcare Inc |
13.63 |
MP |
MP Materials Corp |
4.36 |
MRTN |
Marten Transport L |
0.57 |
MSA |
Msa Safety Inc |
1.58 |
MTRN |
Materion Corp |
1.27 |
MTSI |
Macom Technology S |
2.20 |
MTX |
Minerals Technologies Inc |
0.62 |
MUFG |
Mitsubishi Ufj Financial Group ADR |
4.87 |
MYRG |
MYR Group Inc |
-1.55 |
NBTB |
NBT Bancorp Inc |
-1.67 |
NCNO |
Ncino Inc |
15.58 |
NE |
Noble Corp Plc |
-12.61 |
NEGG |
Newegg Commerce Inc |
16.78 |
NEO |
Neogenomics Inc |
2.64 |
NFG |
National Fuel Gas Company |
1.52 |
NHI |
National Health Investors |
1.95 |
NMR |
Nomura Holdings Inc ADR |
2.45 |
NNI |
Nelnet Inc |
-1.36 |
NOVT |
Novanta Inc |
0.12 |
NPO |
Enpro Inc |
0.80 |
NTB |
Bank of Butterfield Ltd |
-0.17 |
NTR |
Nutrien Ltd |
7.65 |
NU |
Nu Holdings Ltd Cl A |
-1.41 |
NVEE |
Nv5 Global |
1.12 |
NVMI |
Nova Ltd |
1.03 |
NVR |
NVR Inc |
-0.96 |
NVST |
Envista Holdings Corp |
-0.49 |
NVT |
Nvent Electric Plc |
3.15 |
NWBI |
Northwest Bancshares |
2.24 |
NWN |
Northwest Natural Gas Company |
0.24 |
NXE |
Nexgen Energy Ltd |
3.94 |
OCFC |
Oceanfirst Financial Corp |
0.66 |
OFG |
OFG Bancorp |
0.48 |
OFLX |
Omega Flex Inc |
-2.19 |
OGN |
Organon & Co. |
-1.70 |
OGS |
One Gas Inc |
1.74 |
OMF |
Onemain Holdings Inc |
-1.96 |
ONB |
Old National Bncp |
18.77 |
ONON |
On Holding Ag Cl A |
1.79 |
OPCH |
Option Care Health Inc |
4.36 |
OSIS |
O S I Systems Inc |
9.56 |
OWL |
Blue Owl Capital Inc |
1.44 |
OXM |
Oxford Industries |
-3.69 |
OZK |
Bank Ozk |
1.41 |
PAM |
Pampa Energia S.A. ADR |
-27.96 |
PARA |
Paramount Global Cl B |
-3.33 |
PATK |
Patrick Inds Inc |
7.76 |
PAX |
Patria Investments Ltd Cl A |
-4.44 |
PAY |
Paymentus Holdings Inc Cl A |
-25.70 |
PB |
Prosperity Bancshares |
-0.63 |
PBH |
Prestige Brand Holdings |
-1.49 |
PCOR |
Procore Technologies Inc |
1.04 |
PECO |
Phillips Edison & Company Inc |
2.45 |
PFS |
Provident Financial Services |
-0.18 |
PFSI |
Pennymac Financial Services IN |
3.58 |
PHG |
Koninklijke Philips Electronics ADR |
-8.02 |
PHR |
Phreesia Inc |
2.97 |
PIPR |
Piper Jaffray Companies |
0.03 |
PKX |
Posco Holdings Inc ADR |
-1.94 |
PLMR |
Palomar Holdings Inc |
0.28 |
PLTK |
Playtika Holding Corp |
-3.64 |
PLXS |
Plexus Corp |
-2.12 |
PNFP |
Pinnacle Finl Ptnrs |
-2.76 |
POR |
Portland General Electric Company |
2.19 |
POST |
Post Holdings Inc |
1.24 |
PPBI |
Pacific Premier Bncp |
-0.73 |
PPC |
Pilgrim's Pride |
-9.34 |
PR |
Permian Resources Corp |
-0.79 |
PRI |
Primerica Inc |
0.79 |
PRIM |
Primoris Services Corp |
3.32 |
PRLB |
Proto Labs Inc |
2.08 |
PRM |
Perimeter Solutions Inc |
-1.10 |
PRO |
Pros Holdings |
0.35 |
PRTA |
Prothena Corp |
-29.35 |
PRVA |
Privia Health Group Inc |
0.49 |
PSFE |
Paysafe Ltd |
8.83 |
PSN |
Parsons Corp |
3.04 |
PUK |
Prudential Public Ltd Company ADR |
-2.64 |
QLYS |
Qualys Inc |
-2.51 |
RACE |
Ferrari N.V. |
5.53 |
RARE |
Ultragenyx Pharmaceu |
2.57 |
RBA |
Rb Global Inc |
0.93 |
RBC |
RBC Bearings Inc |
-1.68 |
RDDT |
Reddit Inc Cl A |
6.65 |
RDNT |
Radnet Inc |
8.92 |
REYN |
Reynolds Consumer Products Inc |
0.55 |
REZI |
Resideo Technologies Inc |
4.94 |
RGLD |
Royal Gold Inc |
1.69 |
RGNX |
Regenxbio Inc |
2.34 |
RGR |
Sturm Ruger & Company |
1.00 |
RHP |
Ryman Hospitality Properties REIT |
11.90 |
RILY |
B. Riley Financl |
-12.45 |
RIO |
Rio Tinto Plc ADR |
-0.52 |
RLI |
Rli Corp |
0.27 |
RNST |
Renasant Corp |
10.83 |
ROAD |
Construction Partners Inc Cl A |
5.48 |
ROCK |
Gibraltar Ind Inc |
0.09 |
RPAY |
Repay Holdings Corp Cl A |
-2.39 |
RRR |
Red Rock Resorts Inc |
0.79 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
-1.33 |
RYAN |
Ryan Specialty Hldgs Inc |
0.92 |
S |
Sentinelone Inc Cl A |
2.32 |
SAIA |
Saia Inc |
1.54 |
SAIC |
Science Applications International |
5.56 |
SANA |
Sana Biotechnology Inc |
-6.46 |
SAP |
SAP Ag ADR |
2.69 |
SATS |
Echostar Corp |
-2.50 |
SAVA |
Cassava Sciences Inc |
-8.18 |
SBSI |
Southside Bancshares |
0.34 |
SCHL |
Scholastic Corp |
-3.61 |
SCL |
Stepan Company |
-0.37 |
SEM |
Select Medical Holdings Corp |
2.42 |
SEMR |
Semrush Holdings Inc Cl A |
5.12 |
SES |
Ses Ai Corp |
-12.60 |
SF |
Stifel Financial Corp |
2.19 |
SFBS |
Servisfirst Bancs |
1.15 |
SFNC |
Simmons First Natl |
1.28 |
SGHC |
Super Group [Sghc] Ltd |
0.11 |
SGML |
Sigma Lithium Corp |
0.05 |
SHC |
Sotera Health Company |
5.08 |
SHEN |
Shenandoah Telecom |
1.99 |
SHLS |
Shoals Technologies Group Cl A |
7.37 |
SHOO |
Steven Maddens Ltd |
3.03 |
SIG |
Signet Jewelers Ltd |
-6.19 |
SIGI |
Selective Ins Group |
0.72 |
SIM |
Grupo Simec S.A. DE C.V. ADR |
-0.12 |
SITE |
Siteone Landscape Supply |
3.32 |
SITM |
Sitime Corp |
3.05 |
SKIN |
The Beauty Health Co. |
-2.85 |
SKT |
Tanger Inc |
1.54 |
SKY |
Champion Homes Inc |
-1.93 |
SLDP |
Solid Power Inc Cl A |
7.01 |
SLF |
Sun Life Financial Inc |
-0.03 |
SMFG |
Sumitomo Mitsui Financial Group ADR |
0.84 |
SNDR |
Schneider National Inc |
-1.79 |
SNV |
Synovus Financial Corp |
-0.40 |
SONY |
Sony Group Corp ADR |
2.65 |
SPSC |
Sps Commerce Inc |
-0.62 |
SPT |
Sprout Social Inc Cl A |
-0.47 |
SPXC |
SPX Corp |
0.36 |
SR |
Spire Inc |
-1.15 |
SRAD |
Sportradar Group Ag Cl A |
-3.69 |
SRCE |
1st Source Corp |
4.71 |
SSB |
Southstate Corp |
28.27 |
SSD |
Simpson Manufacturing Company |
0.58 |
SSP |
E.W. Scripps Company |
-1.64 |
SSYS |
Stratasys Ltd |
12.52 |
ST |
Sensata Technologies Holding N.V. |
-1.50 |
STAA |
Staar Surgical Company |
14.24 |
STBA |
S&T Bancorp Inc |
-0.66 |
STC |
Stewart Information Services Corp |
1.25 |
STEM |
Stem Inc |
-8.62 |
STEP |
Stepstone Group Inc Cl A |
0.82 |
STLA |
Stellantis N.V. |
-10.82 |
STM |
Stmicroelectronics N.V. ADR |
7.27 |
STN |
Stantec Inc |
1.51 |
STVN |
Stevanato Group S.P.A. |
-4.00 |
SXI |
Standex International Corp |
5.13 |
TASK |
Taskus Inc Cl A |
-0.90 |
TCBI |
Texas Capital Bncsh |
-1.14 |
TD |
Toronto Dominion Bank |
4.79 |
TDS |
Telephone and Data Systems |
3.91 |
TENB |
Tenable Holdings Inc |
-1.32 |
TEX |
Terex Corp |
1.80 |
THRM |
Gentherm Inc |
0.33 |
TIGO |
Millicom International Cellular S.A. |
41.29 |
TIMB |
Tim S.A. ADR |
9.62 |
TIXT |
Telus International [Cda] Inc Subordinate Voting |
-13.14 |
TMP |
Tompkinstrustco |
0.90 |
TNC |
Tennant Company |
-0.15 |
TNET |
Trinet Group Inc |
-7.26 |
TNL |
Travel + Leisure Co. |
1.86 |
TOST |
Toast Inc Cl A |
-2.19 |
TPG |
Tpg Inc Cl A |
3.44 |
TRI |
Thomson Reuters Corp |
0.72 |
TRMK |
Trustmark Corp |
0.79 |
TRN |
Trinity Industries |
-1.39 |
TRP |
TC Energy Corp |
10.06 |
TRS |
Trimas Corp |
-3.37 |
TRUP |
Trupanion Inc |
1.24 |
TSE |
Trinseo S.A. |
1.27 |
TSM |
Taiwan Semiconductor ADR |
0.02 |
TTEC |
Teletech Hlds |
-14.26 |
TTEK |
Tetra Tech Inc |
1.02 |
TWST |
Twist Bioscience Corp |
4.91 |
UBS |
UBS Group Ag ADR |
0.65 |
UBSI |
United Bkshs Inc |
-0.11 |
UCTT |
Ultra Clean Holdings |
0.54 |
UFPI |
Universal Forest Prd |
1.70 |
UHAL |
U-Haul Holding Company |
0.26 |
ULCC |
Frontier Group Holdings Inc |
5.77 |
UMBF |
UMB Financial Corp |
32.94 |
UNF |
Unifirst Corp |
-0.81 |
USM |
United States Cellular Corp |
1.29 |
UTZ |
Utz Brands Inc |
3.91 |
UWMC |
Uwm Hldg Corp |
5.03 |
VAL |
Valaris Ltd |
1.52 |
VBTX |
Veritex Holdings |
-2.11 |
VCEL |
Vericel Corporation |
1.98 |
VCTR |
Victory Capital Holdings Inc Cl A |
9.73 |
VERX |
Vertex Inc Cl A |
4.72 |
VLY |
Valley National Bancorp |
3.41 |
VMI |
Valmont Industries |
-0.46 |
VNT |
Vontier Corp |
2.44 |
VOD |
Vodafone Grp Plc ADR |
65.89 |
VOYA |
VOYA Financial Inc |
5.35 |
VRE |
Veris Residential Inc |
-0.33 |
VRNS |
Varonis Systems Inc |
0.70 |
VRRM |
Verra Mobility Corp |
0.45 |
VRT |
Vertiv Holdings Llc. |
-4.81 |
VRTS |
Virtus Investment Partners |
0.41 |
VSAT |
Viasat Inc |
17.81 |
VSH |
Vishay Intertechnology |
1.47 |
VVV |
Valvoline Inc |
3.15 |
WABC |
Westamerica Bancorp |
0.59 |
WAFD |
Wafd Inc |
0.21 |
WAL |
Western Alliance Bancorp |
-1.41 |
WBS |
Webster Financial Corp |
-2.12 |
WDFC |
W D 40 Company |
-1.56 |
WF |
Woori Finance Holdings Ltd ADR |
0.52 |
WFG |
West Fraser Timber L |
-0.92 |
WFRD |
Weatherford International Plc |
-2.58 |
WH |
Wyndham Hotels & Resorts Inc |
-4.30 |
WHD |
Cactus Inc Cl A |
-1.75 |
WING |
Wingstop Inc |
0.93 |
WMK |
Weis Markets |
5.73 |
WNS |
Wns Ltd ADR |
3.92 |
WOLF |
Wolfspeed Inc |
-0.51 |
WOOF |
Petco Health and Wellness Company Cl A |
-0.33 |
WOR |
Worthington Enterprises Inc |
-1.36 |
WPP |
Wpp Plc ADR |
-14.52 |
WRBY |
Warby Parker Inc Cl A |
-3.15 |
WSBC |
Wesbanco Inc |
36.89 |
WSC |
Willscot Holdings Corp |
3.58 |
WSFS |
WSFS Financial Corp |
-1.44 |
WTFC |
Wintrust Financial Corp |
2.04 |
WTS |
Watts Water Technologies |
0.08 |
WWD |
Woodward Inc |
2.13 |
WWW |
Wolverine World Wide |
6.22 |
XHR |
Xenia Hotels & Resorts Inc |
-2.20 |
XMTR |
Xometry Inc Cl A |
-0.27 |
XPEL |
Xpel Technologies |
6.85 |
XPER |
Xperi Inc |
0.39 |
XPO |
Xpo Inc |
23.18 |
XPRO |
Expro Group Hldgs N.V. |
-5.30 |
YMM |
Full Truck Alliance Ltd ADR |
0.95 |
YPF |
Ypf Sociedad Anonima ADR |
-9.24 |
ZD |
Ziff Davis Inc |
-4.23 |
ZIM |
Zim Integrated Shipping Services Ltd |
-8.44 |
ZLAB |
Zai Lab Ltd ADR |
-5.65 |
ZNTL |
Zentalis Pharmaceuticals Inc |
-11.61 |
ZWS |
Zurn Elkay Water Solutions Corp |
1.13 |
AAL |
American Airlines Gp |
-1.80 |
AAPL |
Apple Inc |
-0.18 |
ABCB |
Ameris Bancorp |
0.35 |
ABNB |
Airbnb Inc Cl A |
1.38 |
ABUS |
Arbutus Biopharma Corp |
9.23 |
ACAD |
Acadia Pharmaceutica |
9.46 |
ACLS |
Axcelis Tech Inc |
1.89 |
ACMR |
Acm Research Inc |
0.59 |
ADAP |
Adaptimmune Ther ADR |
-22.55 |
ADBE |
Adobe Systems Inc |
-0.66 |
ADI |
Analog Devices |
-0.49 |
ADN |
Advent Technologies Hldg Inc |
-13.23 |
ADP |
Automatic Data Processing |
0.81 |
ADPT |
Adaptive Biotechnologies Corp |
9.36 |
ADSK |
Autodesk Inc |
-0.87 |
ADUS |
Addus Homecare Corp |
0.23 |
ADV |
Advantage Solutions Inc |
-0.12 |
ADVM |
Adverum Biotechnologies Inc |
0.63 |
AEHR |
Aehr Test Systems |
-9.41 |
AEP |
American Electric Power Company |
7.75 |
AFRM |
Affirm Holdings Inc Cl A |
3.91 |
AFYA |
Afya Ltd Cl A |
-28.00 |
AGEN |
Agenus Inc |
12.24 |
AGNC |
Agnc Investment Corp |
13.10 |
AHCO |
Adapthealth Corp Cl. A |
0.86 |
AKAM |
Akamai Technologies |
-3.46 |
ALDX |
Aldeyra Therapeu |
-13.80 |
ALGN |
Align Technology |
1.87 |
ALNY |
Alnylam Pharmaceuticals |
1.51 |
ALRM |
Alarm.com |
0.20 |
ALT |
Altimmune Inc |
-5.65 |
AMAT |
Applied Materials |
-0.92 |
AMBA |
Ambarella Inc |
4.49 |
AMD |
Adv Micro Devices |
-2.38 |
AMED |
Amedisys Inc |
1.77 |
AMGN |
Amgen Inc |
2.99 |
AMTX |
Aemetis Inc |
-6.78 |
AMZN |
Amazon.com Inc |
0.38 |
ANDE |
Andersons Inc |
0.91 |
ANGI |
Angi Inc |
348.90 |
ANSS |
Ansys Inc |
0.14 |
ANY |
Sphere 3D Corp |
-26.45 |
APA |
Apa Corp |
0.80 |
APPF |
Appfolio Cl A |
4.59 |
APPN |
Appian Corp Cl A |
-5.17 |
ARAY |
Accuray Inc |
2.33 |
ARCT |
Arcturus Therapeutics Ltd |
0.40 |
ARM |
Arm Holdings Plc ADR |
22.00 |
ARWR |
Arrowhead Pharma |
5.25 |
ASTE |
Astec Inds Inc |
-1.26 |
ATEC |
Alphatec Holdings |
5.71 |
ATRA |
Atara Biotherap |
28.84 |
AVAV |
Aerovironment Inc |
84.68 |
AVGO |
Broadcom Ltd |
0.83 |
AVT |
Avnet Inc |
-0.51 |
AVXL |
Anavex Lf SC |
5.93 |
AXGN |
Axogen Inc |
8.74 |
AXON |
Axon Enterprise Inc |
0.56 |
AXSM |
Axsome Thera |
0.18 |
AYRO |
Ayro Inc |
-39.57 |
AYTU |
Aytu Biopharma Inc |
-1.28 |
AZN |
Astrazeneca Plc ADR |
0.87 |
BBIO |
Bridgebio Pharma Inc |
4.90 |
BCRX |
Biocryst Pharma Inc |
5.70 |
BHF |
Brighthouse Financial Inc |
-2.59 |
BIDU |
Baidu Inc ADR |
0.45 |
BIIB |
Biogen Inc |
-1.32 |
BILI |
Bilibili Inc ADR |
-4.08 |
BIRD |
Allbirds Inc Cl A |
-0.98 |
BKNG |
Booking Holdings Inc |
0.41 |
BLDR |
Builders Firstsource |
1.00 |
BLFS |
Biolife Solutions |
-0.30 |
BLMN |
Bloomin' Brands Inc |
-3.58 |
BLNK |
Blink Charging Company |
-0.47 |
BMRN |
Biomarin Pharmaceuticals |
0.95 |
BNGO |
Bionano Genomics Inc |
-54.93 |
BNTX |
Biontech Se ADR |
1.81 |
BPMC |
Blueprint Medicines Corp |
3.74 |
BRKR |
Bruker Corp |
-1.19 |
BSY |
Bentley Systems Inc Cl B |
-0.51 |
BYND |
Beyond Meat Inc |
-2.47 |
BZUN |
Baozun Inc ADR |
-1.84 |
CACC |
Credit Acceptance |
-3.80 |
CAKE |
Cheesecake Fact |
10.19 |
CAN |
Canaan Inc ADR |
-5.11 |
CAR |
Avis Budget Group |
27.30 |
CASY |
Casey's General Stor |
6.41 |
CBRL |
Cracker Barrel |
-3.23 |
CDLX |
Cardlytics Inc |
-6.28 |
CDNS |
Cadence Design Sys |
0.68 |
CDW |
CDW Corp |
-0.61 |
CDXS |
Codexis Inc |
7.29 |
CERS |
Cerus Corp |
2.42 |
CEVA |
Ceva Inc |
3.46 |
CG |
The Carlyle Group |
4.32 |
CGNX |
Cognex Corp |
0.30 |
CHDN |
Churchill Downs IN |
-0.46 |
CHEF |
The Chefs Warehouse |
0.60 |
CHKP |
Check Point Software |
-2.68 |
CHRS |
Coherus Oncology Inc |
-6.28 |
CHRW |
C.H. Robinson Ww |
1.21 |
CHTR |
Charter Communications Inc |
2.76 |
CINF |
Cincinnati Financial |
2.27 |
CLDX |
Celldex Therapeutics |
-5.04 |
CLMT |
Calumet Inc |
8.70 |
CLNE |
Clean Energy Fuels |
-2.93 |
CLSK |
Cleanspark Inc |
16.10 |
CMCSA |
Comcast Corp A |
-0.72 |
CME |
CME Group Inc |
1.78 |
CNDT |
Conduent Inc |
-2.36 |
CODX |
Co-Diagnostics Inc |
2.16 |
COMM |
Commscope Holding Company |
-1.64 |
COST |
Costco Wholesale |
0.36 |
CPRT |
Copart Inc |
3.18 |
CPRX |
Catalyst Pharm Inc |
0.52 |
CRBP |
Corbus Pharmaceuticals Hldgs Inc |
-8.30 |
CRIS |
Curis Inc |
73.83 |
CRMD |
Cormedix Inc |
2.56 |
CRNT |
Ceragon Networks Ltd |
-9.97 |
CRON |
Cronos Group Inc |
2.66 |
CROX |
Crocs Inc |
-0.08 |
CRSP |
Crispr Therapeutics Ag |
0.26 |
CRUS |
Cirrus Logic Inc |
-3.12 |
CRWD |
Crowdstrike Holdings Inc |
0.55 |
CSCO |
Cisco Systems Inc |
1.79 |
CSGP |
Costar Group Inc |
6.66 |
CSIQ |
Canadian Solar Inc |
-0.96 |
CSX |
CSX Corp |
-1.92 |
CTAS |
Cintas Corp |
0.99 |
CTSH |
Cognizant Tech Sol |
0.86 |
CVAC |
Curevac N.V. |
0.12 |
CWCO |
Cons Water Inc |
5.73 |
CYBR |
Cyberark Soft Ord |
1.01 |
CYTK |
Cytokinetics |
6.87 |
CZR |
Caesars Entertainment Inc |
5.75 |
DBX |
Dropbox Inc |
-4.63 |
DDOG |
Datadog Inc Cl A |
1.02 |
DENN |
Dennys Corp |
4.65 |
DKNG |
Draftkings Inc |
4.82 |
DLTR |
Dollar Tree Inc |
1.76 |
DOCU |
Docusign Inc |
-2.44 |
DOMO |
Domo Inc Cl B |
0.82 |
DOYU |
Douyu International Holdings Ltd ADR |
9.99 |
DTIL |
Precision Biosciences Inc |
12.42 |
DVAX |
Dynavax Technologies |
-2.11 |
DXCM |
Dexcom Inc |
1.44 |
EA |
Electronic Arts Inc |
-3.10 |
EBAY |
Ebay Inc |
0.90 |
EDIT |
Editas Medicine |
-13.76 |
EEFT |
Euronet Worldwide |
-0.34 |
EGAN |
Egain Corp |
-9.79 |
EH |
Ehang Holdings Ltd ADR |
10.78 |
EHTH |
Ehealth Inc |
11.54 |
ENPH |
Enphase Energy Inc |
0.36 |
ENTG |
Entegris Inc |
6.14 |
EOLS |
Evolus Inc |
5.53 |
EQIX |
Equinix Inc |
1.09 |
ERIC |
Ericsson ADR |
-0.70 |
ERIE |
Erie Indemnity Company |
10.32 |
ETSY |
Etsy Inc |
2.81 |
EVER |
Everquote Inc Cl A |
-0.66 |
EXAS |
Exact Sciences Cor |
0.18 |
EXC |
Exelon Corp |
1.55 |
EXEL |
Exelixis Inc |
0.65 |
EXPD |
Expeditors Intl |
1.14 |
EXPE |
Expedia Group Inc |
1.98 |
EXPI |
eXp World Holdings Inc |
0.87 |
FANG |
Diamondback Energy |
-0.12 |
FATE |
Fate Therapeutics |
-6.16 |
FCEL |
Fuelcell Energy Inc |
3.94 |
FFIV |
F5 Inc |
0.53 |
FITB |
Fifth Third Bancorp |
-0.50 |
FIVE |
Five Below Inc |
-2.43 |
FIVN |
Five9 Inc |
3.04 |
FIZZ |
Natl Beverage Corp |
3.27 |
FLEX |
Flextronics Intl Ltd |
-5.26 |
FLWS |
1-800-Flowers.com |
-5.65 |
FOLD |
Amicus Therapeutics |
3.04 |
FOSL |
Fossil Group |
7.76 |
FOX |
Fox Corp Cl B |
-4.36 |
FOXA |
Fox Corp Cl A |
-4.73 |
FROG |
Jfrog Ltd |
3.08 |
FRPT |
Freshpet Inc CS |
16.84 |
FRSX |
Foresight Autonomous Holdings Ltd ADR |
0.88 |
FSLR |
First Solar Inc |
5.51 |
FTNT |
Fortinet Inc |
0.27 |
GABC |
German Amer Bncp Inc |
13.72 |
GDRX |
Goodrx Holdings Inc Cl A |
-64.65 |
GERN |
Geron Corp |
5.00 |
GEVO |
Gevo Inc |
9.52 |
GIII |
G-III Apparel Gp |
-2.15 |
GILD |
Gilead Sciences Inc |
0.38 |
GLNG |
Golar Lng Ltd |
3.88 |
GLPI |
Gaming & Leisure |
1.21 |
GNPX |
Genprex Inc |
164.16 |
GNTX |
Gentex Corp |
0.51 |
GO |
Grocery Outlet Holding Corp |
13.65 |
GOGO |
Gogo Inc |
-0.48 |
GOOD |
Gladstone Comml |
5.24 |
GOOG |
Alphabet Cl C |
-1.27 |
GOSS |
Gossamer Bio Inc |
-0.92 |
GPC |
Genuine Parts Company |
4.50 |
GPRE |
Green Plains Inc |
-2.91 |
GPRO |
Gopro Inc Cl A |
-0.25 |
GRAB |
Grab Holdings Ltd Cl A |
3.17 |
GRMN |
Garmin Ltd |
0.29 |
GRPN |
Groupon Cl A |
19.14 |
GRWG |
Growgeneration Corp |
0.21 |
GT |
Goodyear Tire Rubber |
1.61 |
HAIN |
Hain Celestial Group |
-3.88 |
HALO |
Halozyme Therapeutic |
-0.68 |
HAS |
Hasbro Inc |
-1.77 |
HBAN |
Huntington Bancshares Inc |
1.05 |
HLIT |
Harmonic Inc |
-5.14 |
HOLX |
Hologic Inc |
-2.14 |
HQY |
Healthequity |
3.34 |
HSIC |
Henry Schein Inc |
-17.95 |
HST |
Host Marriott Financial Trust |
1.30 |
HTHT |
H World Group Ltd |
0.73 |
IAC |
Iac Inc |
0.90 |
IDCC |
Interdigital Inc |
2.04 |
IDXX |
Idexx Laboratories |
3.95 |
IEP |
Icahn Enterprises |
4.78 |
IFRX |
Fireman B.V. |
70.39 |
IHRT |
Iheartmedia Inc |
2.43 |
ILMN |
Illumina Inc |
1.46 |
ILPT |
Industrial Logistics Properties Trust |
-4.25 |
INCY |
Incyte Corp |
4.96 |
INGN |
Inogen Inc |
-5.88 |
INO |
Inovio Pharma |
2.54 |
INSG |
Inseego Corp |
9.23 |
INTC |
Intel Corp |
1.68 |
INTU |
Intuit Inc |
0.92 |
IONS |
Ionis Pharmaceuticals |
4.65 |
IPGP |
Ipg Photonics Corp |
4.85 |
IRBT |
Irobot Corp |
-7.75 |
IRDM |
Iridium Comm Inc |
3.25 |
IRTC |
Irhythm Technologies Inc |
5.08 |
ISRG |
Intuitive Surg Inc |
-0.17 |
ITRI |
Itron Inc |
2.11 |
IZEA |
Izea Inc |
-0.32 |
JACK |
Jack IN The Box Inc |
4.22 |
JAZZ |
Jazz Pharma Plc |
0.95 |
JBHT |
J B Hunt Transport |
-3.65 |
JBLU |
Jetblue Airways Corp |
-1.05 |
JKHY |
Jack Henry & Assoc |
-0.84 |
JOB |
General Employment Enterprises |
3.98 |
KDP |
Keurig Dr Pepper Inc |
8.26 |
KHC |
Kraft Heinz Company |
-0.64 |
KLAC |
K L A-Tencor Corp |
-0.20 |
KNDI |
Kandi Techs Group |
-42.08 |
KTOS |
Kratos Defns |
18.71 |
LAMR |
Lamar Advertis A |
1.08 |
LAZR |
Luminar Technologies Inc |
-13.68 |
LECO |
Lincoln Elec Holdings |
-1.12 |
LI |
Li Auto Inc ADR |
-5.39 |
LILA |
Liberty Latin America Cl A |
0.19 |
LITE |
Lumentum Holdings |
11.94 |
LKQ |
LKQ Corp |
0.56 |
LNT |
Alliant Energy Corp |
-1.60 |
LOGI |
Logitech Int S.A. |
-1.93 |
LPLA |
Lpl Financial Holdings |
9.29 |
LPSN |
Liveperson Inc |
-16.21 |
LRCX |
Lam Research Corp |
1.79 |
LSCC |
Lattice Semicond |
3.60 |
LULU |
Lululemon Athletica |
4.25 |
LXRX |
Lexicon Pharmaceutcl |
-23.94 |
LYFT |
Lyft Inc Cl A |
-0.13 |
MAR |
Marriot Int Cl A |
0.73 |
MARA |
Mara Holdings Inc |
-0.04 |
MASI |
Masimo Corp |
6.47 |
MAT |
Mattel Inc |
-1.69 |
MCHP |
Microchip Technology |
3.42 |
MCRB |
Seres Therapeutics Inc |
-43.19 |
MDB |
Mongodb Inc Cl A |
4.90 |
MDLZ |
Mondelez Intl Inc |
2.39 |
MELI |
Mercadolibre Inc |
1.37 |
MITK |
Mitek Systems Inc |
-1.74 |
MKSI |
Mks Inc |
2.73 |
MKTX |
Marketaxess Holdings |
-0.99 |
MLCO |
Melco Resorts & Entertainment ADR |
-6.90 |
MMYT |
Makemytrip Ltd |
42.57 |
MNDY |
Monday.com Ltd |
1.30 |
MNKD |
Mannkind Corp |
4.99 |
MNST |
Monster Beverage Corp |
-0.72 |
MOMO |
Hello Group Inc ADR |
-2.94 |
MORN |
Morningstar Inc |
-2.37 |
MPWR |
Monolithic Power Sys |
3.08 |
MRCY |
Mercury Sys Inc |
-1.54 |
MRNA |
Moderna Inc |
1.50 |
MRVL |
Marvell Technology Inc |
-1.99 |
MSFT |
Microsoft Corp |
0.68 |
MSTR |
Strategy Inc |
15.56 |
MTCH |
Match Group Inc |
-6.92 |
MU |
Micron Technology |
0.46 |
MVIS |
Microvision |
5.16 |
NAVI |
Navient Corp |
-3.43 |
NBIX |
Neurocrine Bioscienc |
0.17 |
NCMI |
National Cinemedia |
1.07 |
NDAQ |
Nasdaq Inc |
-7.07 |
NDLS |
Noodles & Company |
-1.21 |
NDSN |
Nordson Corp |
1.51 |
NERV |
Minerva Neuroscie |
-6.46 |
NESR |
National Energy Services Reunited Corp |
-4.94 |
NFLX |
Netflix Inc |
0.10 |
NICE |
Nice Ltd ADR |
-3.28 |
NIU |
Niu Technologies ADR |
-3.87 |
NMIH |
Nmi Holdings Inc |
0.98 |
NMRK |
Newmark Group Inc Cl A |
-1.11 |
NNDM |
Nano Dimension ADR |
-4.68 |
NTAP |
Netapp Inc |
-2.29 |
NTES |
Netease Inc ADR |
-6.37 |
NTLA |
Intellia Thera CS |
2.27 |
NTNX |
Nutanix Inc |
-0.51 |
NTRA |
Natera Inc |
3.72 |
NTRS |
Northern Trust Corp |
-0.64 |
NVAX |
Novavax Inc |
-4.89 |
NVCR |
Novocure Ltd Ord Sh |
4.05 |
NVDA |
Nvidia Corp |
0.57 |
NWL |
Newell Rubbermaid Inc |
3.90 |
NWS |
News Corp Cl B |
-2.25 |
NWSA |
News Corp Cl A |
-1.96 |
NXPI |
Nxp Semiconductors |
-1.20 |
NXST |
Nexstar Media Group Inc |
-0.26 |
NYMT |
New York Mtge Trust |
-3.31 |
OCGN |
Ocugen Inc |
6.97 |
OCUL |
Ocular Therapeut |
3.54 |
ODFL |
Old Dominion Freight Line Inc |
1.12 |
ODP |
Office Depot |
-3.10 |
OKTA |
Okta Inc Cl A |
9.97 |
OLED |
Universal Display |
4.63 |
OLLI |
Ollies Bargain CS |
4.32 |
ON |
On Semiconductor |
0.58 |
OPEN |
Opendoor Technologies Inc |
-4.92 |
OPI |
Office Properties Income Trust |
-22.88 |
OPK |
Opko Health Inc |
27.65 |
OSUR |
Orasure Tech Inc |
-1.55 |
OVID |
Ovid Therapeutics Inc |
-4.65 |
PAA |
Plains All American Pipeline LP |
-5.71 |
PACB |
Pacific Biosciences |
-12.70 |
PAGP |
Plains Gp Holdings LP |
6.54 |
PAYX |
Paychex Inc |
0.67 |
PBYI |
Puma Biotechnology |
3.79 |
PCAR |
Paccar Inc |
2.20 |
PCH |
Potlatch Corp |
3.16 |
PCTY |
Paylocity Holdings Corp |
1.35 |
PCVX |
Vaxcyte Inc |
6.35 |
PDD |
Pdd Holdings Inc |
13.63 |
PEGA |
Pegasystems Inc |
3.39 |
PENN |
Penn Entertainment Inc |
-3.68 |
PEP |
Pepsico Inc |
0.60 |
PFG |
Principal Financial Group Inc |
2.52 |
PGEN |
Precigen Inc |
6.06 |
PGNY |
Progyny Inc |
-7.43 |
PINC |
Premier Inc Cl A |
1.24 |
PLAY |
Dave & Buster's Entertainment |
-7.58 |
PLCE |
Children's Place Inc |
72.73 |
PLUG |
Plug Power Inc |
5.37 |
PODD |
Insulet Corp |
0.27 |
POOL |
Pool Corp |
-0.53 |
POWI |
Power Integratn |
1.34 |
PRQR |
Proqr Therapeutics |
-8.28 |
PSMT |
Pricesmart Inc |
3.52 |
PTC |
Ptc Inc |
0.22 |
PTEN |
Patterson-Uti Energy |
-0.68 |
PTON |
Peloton Interactive Inc |
0.13 |
PYPL |
Paypal Holdings |
0.72 |
PZZA |
Papa John's Intl |
-6.42 |
QCOM |
Qualcomm Inc |
3.95 |
QDEL |
Quidelortho Corp |
3.59 |
QFIN |
Qifu Technology Inc ADR |
6.20 |
QRVO |
Qorvo Inc |
-11.20 |
QURE |
Uniqure N.V. |
32.71 |
RCKT |
Rocket Pharmaceuticals Inc |
-13.80 |
RDFN |
Redfin Corp |
24.68 |
RDWR |
Radware Ltd |
1.54 |
REG |
Regency Centers Corp |
0.69 |
REGN |
Regeneron Pharmaceuticals |
0.96 |
RGEN |
Repligen Corp |
2.06 |
RIGL |
Rigel Pharmaceuticals |
19.75 |
RIVN |
Rivian Automotive Inc Cl A |
0.79 |
RKLB |
Rocket Lab Corporation |
1.44 |
ROKU |
Roku Inc |
2.72 |
ROST |
Ross Stores Inc |
-0.46 |
RPD |
Rapid7 Inc |
4.79 |
RPRX |
Royalty Pharma Plc Cl A |
-0.17 |
RRGB |
Red Robin Gourmet Burgers Inc |
13.42 |
RUN |
Sunrun Inc |
-1.31 |
RVMD |
Revolution Medicines Inc |
-0.50 |
SABR |
Sabre Corp |
-1.79 |
SAGE |
Sage Therapeutic Com |
-6.58 |
SANM |
Sanmina Corp |
-2.53 |
SBAC |
SBA Communications |
-0.14 |
SBGI |
Sinclair Inc |
2.22 |
SBRA |
Sabra REIT |
-1.28 |
SBUX |
Starbucks Corp |
4.94 |
SDGR |
Schrodinger Inc |
6.71 |
SEDG |
Solaredge Tech |
-1.70 |
SEIC |
Sei Investments Company |
2.53 |
SFIX |
Stitch Fix Inc |
-1.51 |
SFM |
Sprouts Farmers Market |
-0.07 |
SGMO |
Sangamo Therapeutics |
-14.57 |
SIRI |
Siriusxm Holdings Inc |
-6.30 |
SKYW |
Skywest Inc |
0.41 |
SLAB |
Silicon Labs Inc |
1.54 |
SLGN |
Silgan Holdings |
0.72 |
SLM |
SLM Corp |
0.45 |
SMTC |
Semtech Corp |
1.07 |
SNDL |
Sndl Inc |
-4.25 |
SNDX |
Syndax Pharma |
3.37 |
SNEX |
Stonex Group Inc |
3.22 |
SNPS |
Synopsys Inc |
3.35 |
SOFI |
Sofi Technologies Inc |
0.19 |
SONO |
Sonos Inc |
-1.18 |
SPNS |
Sapiens Intl Corp NV |
1.45 |
SPTN |
Spartannash Company |
2.66 |
SPWH |
Sportsman's Wareh |
-17.07 |
SRPT |
Sarepta Therapeutics |
-0.96 |
SSNC |
SS&C Technologies |
-0.23 |
SSRM |
Ssr Mining Inc |
2.25 |
STKL |
Sunopta Inc |
-0.62 |
STLD |
Steel Dynamics Inc |
1.78 |
STNE |
Stoneco Ltd Cl A |
-3.38 |
STOK |
Stoke Therapeutics Inc |
9.68 |
STX |
Seagate Technology Hldgs Plc |
4.74 |
SVC |
Service Properties Trust |
-0.25 |
SWBI |
Smith & Wesson Brands Inc |
-1.63 |
SWKS |
Skyworks Solutions |
-0.54 |
SY |
So-Young International Inc ADR |
-36.28 |
SYNA |
Synaptics Inc |
0.54 |
TCOM |
Trip.com Group Ltd ADR |
0.48 |
TDG |
Transdigm Group Inc |
17.29 |
TDOC |
Teladoc Health Inc |
3.85 |
TDY |
Teledyne Technologies Inc |
2.07 |
TEAM |
Atlassian Corp |
1.72 |
TECH |
Bio-Techne Corp |
3.94 |
TECK |
Teck Resources Ltd |
-0.97 |
TEL |
Te Connectivity Ltd |
1.15 |
TER |
Teradyne Inc |
-2.32 |
TEVA |
Teva Pharmaceutical Industries ADR |
6.14 |
TFC |
Truist Financial Corp |
-10.20 |
TFSL |
Tfs Financial Corp |
2.94 |
TFX |
Teleflex Inc |
3.56 |
TGNA |
Tegna Inc |
-1.19 |
TGT |
Target Corp |
1.82 |
THC |
Tenet Healthcare Corp |
2.94 |
THG |
The Hanover Insurance Group |
1.59 |
THO |
Thor Industries |
5.29 |
THS |
Treehouse Foods |
-0.03 |
TJX |
TJX Companies |
-0.29 |
TKO |
Tko Group Holdings Inc Cl A |
0.55 |
TKR |
Timken Company |
1.46 |
TLRY |
Tilray Brands Inc |
-7.10 |
TM |
Toyota Motor Corp Ltd Ord ADR |
12.55 |
TME |
Tencent Music Entertainment ADR |
4.16 |
TMHC |
Taylor Morrison Home Corp |
-1.08 |
TMO |
Thermo Fisher Scientific Inc |
0.03 |
TMUS |
T-Mobile US |
-1.65 |
TNDM |
Tandem Diabetes Care |
1.46 |
TOL |
Toll Brothers Inc |
1.75 |
TPC |
Tutor Perini Corp |
-1.80 |
TPH |
Tri Pointe Homes Inc |
-2.85 |
TPIC |
Tpi Composites Inc |
-9.00 |
TPR |
Tapestry Inc |
-4.73 |
TREE |
Lendingtree Inc |
2.74 |
TREX |
Trex Company |
7.04 |
TRGP |
Targa Resources |
-0.36 |
TRIP |
Tripadvisor Inc |
16.61 |
TRMB |
Trimble Navigation |
-0.10 |
TRNO |
Terreno Realty Corp |
-3.17 |
TROW |
T Rowe Price Group |
0.40 |
TROX |
Tronox Inc |
-12.41 |
TRU |
Transunion |
1.59 |
TRV |
The Travelers Companies Inc |
-0.22 |
TRVG |
Trivago NV ADR |
15.78 |
TSBK |
Timberland Bancorp |
-0.06 |
TSCO |
Tractor Supply Company |
0.38 |
TSEM |
Tower Semiconductor |
-7.65 |
TSLA |
Tesla Inc |
2.34 |
TSN |
Tyson Foods |
1.83 |
TT |
Trane Technologies Plc |
1.69 |
TTC |
Toro Company |
-2.89 |
TTD |
Trade Desk Inc |
-2.81 |
TTI |
Tetra Technologies |
19.55 |
TTWO |
Take-Two Interactive |
-0.23 |
TV |
Grupo Televisa S.A. ADR |
-28.93 |
TWI |
Titan International |
3.57 |
TWLO |
Twilio |
3.16 |
TWO |
Two Harbors Invt Corp |
-3.03 |
TX |
Ternium S.A. ADR |
1.97 |
TXG |
10X Genomics Inc |
4.68 |
TXMD |
Therapeuticsmd Inc |
-10.87 |
TXN |
Texas Instruments |
-0.20 |
TXRH |
Texas Roadhouse Inc |
3.71 |
TXT |
Textron Inc |
-1.84 |
TYL |
Tyler Technologies |
1.51 |
U |
Unity Software Inc |
14.22 |
UA |
Under Armour Inc Cl C |
5.34 |
UAA |
Under Armour |
5.71 |
UAL |
United Airlines Holdings Inc |
-0.09 |
UBER |
Uber Technologies Inc |
0.09 |
UDR |
United Dominion Realty Trust |
-0.27 |
UE |
Urban Edge Properties |
1.67 |
UEIC |
Universal Elect IN |
-3.69 |
UGI |
Ugi Corp |
-1.03 |
UHS |
Universal Health Services |
0.54 |
UHT |
Universal Health Realty Income Trust |
0.83 |
UI |
Ubiquiti Networks |
20.04 |
ULTA |
Ulta Beauty Inc |
1.90 |
UMC |
United Microelectronics Corp ADR |
-1.43 |
UNFI |
United Nat Foods |
0.14 |
UNH |
Unitedhealth Group Inc |
0.31 |
UNIT |
Uniti Group Inc |
2.88 |
UNM |
Unumprovident Corp |
1.15 |
UNP |
Union Pacific Corp |
0.57 |
UPS |
United Parcel Service |
-1.39 |
UPST |
Upstart Holdings Inc |
2.49 |
UPWK |
Upwork Inc |
6.59 |
URBN |
Urban Outfitters Inc |
6.29 |
URGN |
Urogen Pharma Ltd |
28.62 |
URI |
United Rentals |
0.78 |
USAC |
USA Compression Partners LP |
27.61 |
USB |
U.S. Bancorp |
-1.24 |
USFD |
US Foods Holding |
2.12 |
USIO |
Usio Inc |
-7.14 |
USNA |
Usana Health Sciences Inc |
0.32 |
UTHR |
United Therapeutic |
1.42 |
UVV |
Universal Corp |
-0.60 |
V |
Visa Inc |
0.31 |
VAC |
Marriot Vacations Worldwide Cor |
-1.78 |
VALE |
Vale S.A. ADR |
1.73 |
VC |
Visteon Corp |
2.95 |
VCYT |
Veracyte Inc |
-2.12 |
VECO |
Veeco Instrument |
-1.42 |
VEEV |
Veeva Systems Inc |
3.79 |
VEON |
Veon Ltd ADR |
144.61 |
VET |
Vermilion Energy Inc |
7.11 |
VFC |
V.F. Corp |
-1.85 |
VHC |
Virnetx Holding Corp |
-7.98 |
VIAV |
Viavi Solutions |
-1.00 |
VIPS |
Vipshop Holdings Ltd ADR |
1.58 |
VIR |
Vir Biotechnology Inc |
6.10 |
VKTX |
Viking Thera |
-5.25 |
VLO |
Valero Energy Corp |
2.33 |
VLRS |
Controladora Vuela Compaia DE ADR |
-46.54 |
VMC |
Vulcan Materials Company |
0.44 |
VNO |
Vornado Realty Trust |
-0.29 |
VNOM |
Viper Energy Inc |
10.56 |
VRA |
Vera Bradley |
-2.27 |
VREX |
Varex Imaging Corp |
-0.85 |
VRM |
Vroom Inc |
-88.37 |
VRSK |
Verisk Analytics Inc |
0.59 |
VRSN |
Verisign Inc |
-0.58 |
VRTX |
Vertex Pharmaceutic |
6.90 |
VSCO |
Victorias Secret & Co. |
0.64 |
VST |
Vistra Energy Corp |
-5.33 |
VSTM |
Verastem Inc |
16.16 |
VTR |
Ventas Inc |
3.82 |
VTRS |
Viatris Inc |
-2.63 |
VUZI |
Vuzix Corp |
42.10 |
VXRT |
Vaxart Inc |
-23.52 |
VYGR |
Voyager Therapeut |
0.19 |
VYNE |
Vyne Therapeutics Inc |
1.45 |
VZ |
Verizon Communications Inc |
2.99 |
W |
Wayfair Inc |
8.63 |
WAB |
Wabtec Corp |
0.05 |
WAT |
Waters Corp |
1.54 |
WATT |
Energous Corp |
57.70 |
WB |
Weibo Corp ADR |
-7.22 |
WBA |
Walgreens Boots Alliance |
-2.30 |
WCC |
Wesco International |
1.19 |
WDAY |
Workday Inc |
-0.22 |
WDC |
Western Digital Corp |
6.54 |
WEC |
Wisconsin Energy Corp |
-0.10 |
WELL |
Welltower Inc |
1.92 |
WEN |
Wendys Company |
1.15 |
WERN |
Werner Enterprise |
-1.81 |
WEX |
Wex Inc |
-3.36 |
WFC |
Wells Fargo & Company |
-0.16 |
WGO |
Winnebago Industries |
-0.24 |
WHR |
Whirlpool Corp |
3.00 |
WIMI |
Wimi Hologram Cloud Inc |
-99.21 |
WIX |
Wix.com Ltd |
1.92 |
WKHS |
Workhorse Grp |
-8.99 |
WLK |
Westlake Corp |
3.43 |
WM |
Waste Management |
-0.05 |
WMB |
Williams Companies |
1.80 |
WMG |
Warner Music Group Corp Cl A |
1.12 |
WMS |
Advanced Drainage Systems Inc |
4.39 |
WMT |
Walmart Inc |
0.79 |
WPC |
W.P. Carey & Company Llc |
3.78 |
WRB |
W.R. Berkley Corp |
1.07 |
WSM |
Williams-Sonoma |
-2.06 |
WSO |
Watsco Inc |
1.86 |
WST |
West Pharmaceutical Services |
-0.03 |
WTI |
W&T Offshore |
2.81 |
WTRG |
Essential Utilities Inc |
-2.07 |
WU |
Western Union Company |
1.06 |
WY |
Weyerhaeuser Company |
1.36 |
WYNN |
Wynn Resorts Ltd |
-2.86 |
XBIT |
Xbiotech Inc |
-5.23 |
XEL |
XCEL Energy Inc |
1.32 |
XNET |
Xunlei Ltd ADR |
31.58 |
XOM |
Exxon Mobil Corp |
0.62 |
XP |
XP Inc Cl A |
-7.30 |
XRAY |
Dentsply Sirona Inc |
1.02 |
XRX |
Xerox Corp |
-3.10 |
XYL |
Xylem Inc |
1.48 |
YELP |
Yelp Inc |
-2.35 |
YETI |
Yeti Holdings Inc |
-1.14 |
YEXT |
Yext Inc |
-6.30 |
YOU |
Clear Secure Inc Cl A |
-2.19 |
YUM |
Yum! Brands |
-1.33 |
YUMC |
Yum China Holdings Inc |
5.01 |
Z |
Zillow Group Cl C |
9.10 |
ZBH |
Zimmer Biomet Holdings |
1.28 |
ZBRA |
Zebra Technologies |
1.47 |
ZG |
Zillow Grp Inc Cl A |
8.86 |
ZION |
Zions Bancorp |
-2.11 |
ZM |
Zoom Communications Inc |
-0.42 |
ZS |
Zscaler Inc |
9.94 |
ZTO |
Zto Express Cayman Inc ADR |
-8.97 |
ZTS |
Zoetis Inc Cl A |
0.35 |
ZYXI |
Zynex Inc |
-20.56 |
ABEO |
Abeona Therapeutics |
-2.37 |
ACCO |
Acco Brands Corp |
-5.12 |
ACEL |
Accel Entertainment Inc |
3.32 |
ACNB |
Acnb Corp |
18.78 |
ACRS |
Aclaris Therapts |
8.33 |
ACTG |
Acacia Res-Acacia |
-2.50 |
ADCT |
Adc Therapeutics Sa |
-5.59 |
ADMA |
Adma Biologics |
0.20 |
ADTN |
Adtran Holdings Inc |
-1.78 |
AGI |
Alamos Gold Inc |
-1.94 |
AGM |
Federal Agricultural Mortgage Corp |
3.10 |
AGRI |
Agriforce Growing Systems Ltd |
0.14 |
AGX |
Argan Inc |
0.50 |
AHH |
Armada Hoffler Properties Inc |
-7.08 |
AIRG |
Airgain Inc |
-7.11 |
AIRT |
Air T Inc |
-0.28 |
AKBA |
Akebia Therapeutics |
49.26 |
AKRO |
Akero Therapeutics Inc |
21.99 |
ALCO |
Alico Inc |
5.42 |
ALHC |
Alignment Healthcare Inc |
-7.57 |
ALKS |
Alkermes Plc |
2.93 |
AMPH |
Amphastar Pharma |
-5.07 |
AMRK |
A-Mark Precious Meta |
4.43 |
AMRN |
Amarin Corp ADR |
1.37 |
AMSC |
Amer Superconductor |
-0.77 |
AMSF |
Amerisafe Inc |
0.37 |
ANAB |
Anaptysbio Inc |
22.87 |
ANGO |
Angiodynamics Inc |
11.20 |
ANIK |
Anika Therapeutics |
1.08 |
ANIX |
Anixa Biosciences Inc |
-4.02 |
APEI |
American Public Education |
-9.37 |
API |
Agora Inc Ads |
36.44 |
AQB |
Aquabounty Technologies Inc |
-4.47 |
ARI |
Apollo Commercial Real Estate |
2.42 |
ATNM |
Actinium Pharmaceuticals Inc |
-0.44 |
ATOM |
Atomera Inc |
-4.08 |
AVPT |
Avepoint Inc Cl A |
7.92 |
AWRE |
Aware Inc |
0.70 |
AXTI |
Axt Inc |
-28.71 |
BCLI |
Brainstorm Cell |
0.32 |
BHE |
Benchmark Electronics |
1.24 |
BLBD |
Blue Bird Corp |
7.27 |
BQ |
Boqii Holding Ltd ADR |
-3.32 |
BWEN |
Broadwind Energy Inc |
8.83 |
CAAS |
China Automotive Sys |
-1.75 |
CABO |
Cable One Inc |
9.13 |
CAC |
Camden Natl Corp |
7.04 |
CANG |
Cango Inc ADR |
-3.39 |
CBAN |
Colony Bankcorp Inc |
0.76 |
CENX |
Century Aluminum C |
-0.65 |
CUE |
Cue Biopharma Inc |
-2.77 |
CVBF |
Cvb Financial Corp |
-1.33 |
CVGI |
Commercial Vehicle G |
-4.17 |
ELLO |
Ellomay Capital Ltd |
74.28 |
ENTA |
Enanta Pharmaceutica |
-8.63 |
EVOK |
Evoke Pharma |
39.35 |
EYEN |
Eyenovia Inc |
0.62 |
FARM |
Farmer Brothers |
15.36 |
FBIZ |
First Business Finan |
0.68 |
FBRX |
Forte Biosciences Inc |
-8.99 |
FC |
Franklin Covey Company |
6.18 |
FDMT |
4D Molecular Therapeutics Inc |
-8.50 |
FENG |
Phoenix New Media Ltd ADR |
0.11 |
FFBC |
First Finl Bncp [Oh] |
-0.69 |
FLXS |
Flexsteel Inds |
4.33 |
FNKO |
Funko Inc Cl A |
7.22 |
FORR |
Forrester Resrch |
-4.64 |
FRBA |
First Bank |
-1.89 |
FTHM |
Fathom Holdings Inc |
64.39 |
FULC |
Fulcrum Therapeutics Inc |
-1.40 |
FUN |
Cedar Fair LP |
6.51 |
GBX |
Greenbrier Companies |
-0.09 |
GCO |
Genesco Inc |
-0.55 |
GENC |
Gencor Industries IN |
2.28 |
HCAT |
Health Catalyst Inc |
-4.83 |
HCI |
HCI Group |
3.75 |
HCSG |
Healthcare Svcs Gp |
0.26 |
HMST |
Homestreet Inc |
0.06 |
HOFT |
Hooker Furnishings Corp |
-4.82 |
HPK |
Highpeak Energy Inc |
-1.81 |
HSII |
Heidrick & Struggl |
-0.37 |
HTBK |
Heritage Commerce |
0.99 |
HUBG |
Hub Group Inc A |
0.91 |
HURC |
Hurco Cos Inc |
-5.93 |
HURN |
Huron Consulting |
5.15 |
HVT |
Haverty Furniture Companies |
-3.53 |
IBIO |
Ibio Inc |
-0.96 |
ICAD |
Icad Inc |
47.22 |
ICHR |
Ichor Holdings Ltd |
2.40 |
IDN |
Intellicheck Mobilisia |
-6.18 |
IDT |
IDT Corp |
4.21 |
III |
Information Svcs Group |
0.46 |
IMAB |
I-Mab ADR |
-42.89 |
IMCR |
Immunocore Holdings Plc ADR |
5.12 |
IMMP |
Immutep Ltd ADR |
69.49 |
IMOS |
Chipmos Tech ADR |
-19.00 |
IMRN |
Immuron Ltd ADR |
0.35 |
IMTX |
Immatics NV |
2.16 |
INBK |
First Internet Bcp |
-4.06 |
INNV |
Innovage Holding Corp |
1.28 |
INSE |
Inspired Entertainment Inc |
-1.11 |
INSW |
International Seaways Inc |
-2.69 |
INTT |
Intest Corp |
7.23 |
INVE |
Identiv Inc |
-1.94 |
IPDN |
Professional Diversity Network Inc |
-44.06 |
IPWR |
Ideal Power Inc |
18.39 |
IQ |
Iqiyi Inc ADR |
-2.06 |
IRIX |
Iridex Corp |
-1.41 |
IRMD |
Iradimed Corp |
0.08 |
IRS |
Irsa Inversiones Y Representaciones S.A. ADR |
74.19 |
ITOS |
Iteos Therapeutics Inc |
32.20 |
ITRM |
Iterum Therapeutics Plc |
-4.25 |
ITRN |
Ituran Location |
-6.35 |
JBI |
Janus International Group Inc |
-2.46 |
JJSF |
J J Snack Foods |
0.51 |
JRVR |
James River Gp HD |
0.17 |
JVA |
Coffee Holding Company |
43.74 |
KALV |
Kalvista Pharmaceuticals Inc |
-6.37 |
KC |
Kingsoft Cloud Holdings Ltd ADR |
0.64 |
KEQU |
Kewaunee Scientifi |
-5.06 |
KINS |
Kingstone Cos Inc |
30.44 |
KIRK |
Kirkland's Inc |
-10.22 |
KPTI |
Karyopharm Therapeut |
-10.52 |
KRKR |
36Kr Holdings Inc ADR |
-56.38 |
KVHI |
K V H Inds Inc |
-1.97 |
LCUT |
Lifetime Brands Inc |
2.51 |
LE |
Lands' End Inc |
-25.66 |
LEE |
Lee Enterprises Inc |
-1.68 |
LEGH |
Legacy Housing Corp |
4.45 |
LGHL |
Lion Group Holding Ltd ADR |
-18.84 |
LIND |
Lindblad Expd Holdings |
2.24 |
LINK |
Interlink Electronics Inc |
1.10 |
LMNR |
Limoneira Company |
1.37 |
LOVE |
The Lovesac Company |
-4.30 |
LPCN |
Lipocine Inc |
6.31 |
LPTX |
Leap Therapeutics Inc |
-21.41 |
LTBR |
Lightbridge Corp |
65.14 |
LTRN |
Lantern Pharma Inc |
-15.29 |
LXEH |
Lixiang Education Holding ADR |
0.05 |
MATW |
Matthews Intl Corp |
-8.63 |
MBCN |
Middlefield Banc |
-0.89 |
MBRX |
Moleculin Biotech CS |
0.99 |
MBWM |
Mercantile Bank Corp |
1.21 |
MCFT |
Mastercraft Boat Holdings Inc |
2.35 |
MCS |
Marcus Corp |
-1.70 |
MEG |
Montrose Environmental Group Inc |
3.53 |
MEIP |
Mei Pharma Inc |
-3.32 |
MERC |
Mercer Intl Inc |
-0.41 |
MESA |
Mesa Air Group Inc |
0.60 |
MGEE |
Mge Energy Inc |
-1.55 |
MGIC |
Magic Software Enterprises |
24.27 |
MGNI |
Magnite Inc |
7.27 |
MGNX |
Macrogenics |
-26.16 |
MIND |
Mitcham Industries Inc |
74.16 |
MLR |
Miller Industries |
4.66 |
MNDO |
Mind C.T.I. Ltd |
4.06 |
MNOV |
Medicinova Inc |
-0.55 |
MNRO |
Monro Muffler Brak |
6.63 |
MOGO |
Mogo Inc |
24.13 |
MPAA |
Motorcar Parts Amer |
-0.30 |
MPX |
Marine Products Corp |
0.02 |
MRIN |
Marin Software Inc |
-12.49 |
MRKR |
Marker Therapeutics Inc |
-13.58 |
MRUS |
Merus N.V. CS |
-1.51 |
MSC |
Studio City Intl Holdings Ltd ADR |
-1.65 |
MTEX |
Mannatech Inc |
1.92 |
MTNB |
Matinas Biopharma Hl |
-30.30 |
MURA |
Mural Oncology Plc |
6.19 |
MVBF |
Mvb Financial Corp |
0.35 |
MYGN |
Myriad Genetics Inc |
1.50 |
NAII |
Natural Alternativ |
-4.96 |
NATH |
Nathan's Famous IN |
0.98 |
NEON |
Neonode Inc |
-2.56 |
NEWT |
Newtekone Inc |
11.67 |
NFBK |
Northfield Bncrp Del |
0.41 |
NHTC |
Natural Hlth Trd |
-8.22 |
NNBR |
NN Inc |
0.65 |
NNVC |
Nanoviricides Inc |
2.08 |
NSIT |
Insight Enterpr |
-6.20 |
NTCT |
Netscout Systems |
1.31 |
NTIC |
Northern Technologies Intl Corp |
-4.09 |
NXRT |
Nexpoint Residential Trust Inc |
-0.97 |
NXTC |
Nextcure Inc |
-7.22 |
OCC |
Optical Cable Corp |
11.38 |
OEC |
Orion S.A. |
-4.34 |
OFIX |
Orthofix Intl NV |
1.95 |
OGI |
Organigram Global Inc |
-42.40 |
OMCL |
Omnicell Inc |
-1.47 |
OMER |
Omeros Corp |
3.26 |
ONEW |
Onewater Marine Inc Cl A |
8.25 |
PHX |
Phx Minerals Inc |
60.21 |
PLBC |
Plumas Bancorp |
1.12 |
PLOW |
Douglas Dynamics |
-1.37 |
PLUS |
Eplus Inc |
-3.87 |
PPIH |
Perma-Pipe International Holdings Inc |
19.93 |
PRDO |
Perdoceo Education Corp |
0.25 |
PROV |
Provident Financial |
1.82 |
PRPH |
Prophase Labs Inc |
103.17 |
PRPO |
Precipio Inc |
49.71 |
PSTV |
Plus Therapeutics Inc |
-24.23 |
PTCT |
Ptc Therapeutics |
1.81 |
PTGX |
Protagonist Therapeutics Inc |
-0.21 |
PULM |
Pulmatrix Inc |
-2.97 |
RCKY |
Rocky Brands Inc |
-0.46 |
RCON |
Recon Technology Ltd |
237.69 |
RDUS |
Radius Recycling Inc |
23.67 |
RDVT |
Red Violet Inc |
6.50 |
REAL |
The Realreal Inc |
19.19 |
REKR |
Rekor Systems Inc |
-2.63 |
RELI |
Reliance Global Group |
-18.61 |
RFL |
Rafael Holdings Inc |
31.03 |
RLGT |
Radiant Logistics |
-2.66 |
RSI |
Rush Street Interactive Inc |
5.66 |
RYTM |
Rhythm Pharmaceuticals Inc |
0.04 |
SGRP |
Spar Group Inc |
-17.03 |
SHIP |
Seanergy Maritime Hl |
-44.08 |
SLNO |
Soleno Therapeutics Inc |
9.51 |
SMSI |
Smith Micro Software |
8.67 |
SND |
Smart Sand Inc |
11.23 |
SNES |
Senestech Inc |
41.26 |
SOHO |
Sotherly Hotels |
-2.82 |
SPOK |
Spok Holdings Inc |
1.11 |
SPRO |
Spero Therapeutics Inc |
-4.80 |
SSTI |
Soundthinking Inc |
-1.55 |
SUN |
Sunoco LP |
3.39 |
SUPN |
Supernus Pharm |
-0.53 |
SWKH |
Swk Holdings Corp |
-1.50 |
TARS |
Tarsus Pharmaceuticals Inc |
9.98 |
TAYD |
Taylor Devices Inc |
22.88 |
TBBK |
The Bancorp Inc |
-2.20 |
TBI |
Trueblue Inc |
-2.16 |
TNK |
Teekay Tankers Ltd |
0.43 |
TOPS |
Top Ships Inc |
59.65 |
TR |
Tootsie Roll Industries |
1.18 |
TRNS |
Transcat Inc |
3.30 |
TRT |
Trio-Tech International |
-0.95 |
TRTX |
Tpg Re Finance Trust Inc |
-2.66 |
TRUE |
Truecar Inc |
-3.01 |
UFI |
Unifi Inc |
-7.96 |
UG |
United Guardian Inc |
-0.21 |
UGP |
Ultrapar Participacoes S.A. ADR |
2.20 |
UTMD |
Utah Medical Prod |
-3.63 |
VEL |
Velocity Financial Inc |
30.39 |
VERB |
Verb Technology Company |
-45.56 |
VERI |
Veritone Inc |
-1.13 |
VFF |
Village Farms Intl |
1.52 |
VHI |
Valhi Inc |
4.25 |
VMEO |
Vimeo Inc |
-3.72 |
VPG |
Vishay Precision Group |
-0.86 |
VTSI |
Virtra Systems Inc |
-5.48 |
WNC |
Wabash National Corp |
-1.80 |
WOW |
Wideopenwest Inc |
1.52 |
WTBA |
West Bancorp |
1.48 |
XAIR |
Beyond Air Inc |
-6.26 |
XNCR |
Xencor Inc |
6.19 |
XPL |
Solitario Resources Corp |
-0.77 |
XTLB |
Xtl Biopharma ADR |
1.98 |
YORW |
York Water Company |
1.82 |
YTRA |
Yatra Online Inc |
-13.35 |
ZCMD |
Zhongchao Inc Cl A |
12.90 |
ZEUS |
Olympic Steel Inc |
-5.47 |