With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-24	SOYB	24.48	0.16	0.01	20253
2026-04-27	SOYB	24.66	0.16	0.00	20209
2026-04-28	SOYB	24.66	0.16	0.00	20603
2026-04-29	SOYB	24.77	0.16	0.00	20655
2026-04-30	SOYB	24.75	0.16	0.01	20337
2026-05-01	SOYB	24.95	0.17	0.00	20185
2026-05-04	SOYB	25.22	0.14	0.27	23173
2026-05-05	SOYB	25.03	0.14	0.29	23077
2026-05-06	SOYB	24.78	0.15	0.08	23030
2026-05-07	SOYB	24.69	0.15	0.34	23095
2026-05-08	SOYB	25	0.15	0.01	23051
2026-05-11	SOYB	25.07	0.15	0.14	22970
2026-05-12	SOYB	25.32	0.15	0.01	23026
2026-05-13	SOYB	25.35	0.15	0.00	23233
2026-05-14	SOYB	24.95	0.15	0.03	23394
2026-05-15	SOYB	24.68	0.15	1.95	23555
2026-05-18	SOYB	25.18	0.10	0.02	18017
2026-05-19	SOYB	25.24	0.10	0.01	18183
2026-05-20	SOYB	25.12	0.10	0.00	18156
2026-05-21	SOYB	25.03	0.10	0.01	18143
2026-05-22	SOYB	25.06	0.10	0.01	18190
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

6 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-24	SOYB	0	0	0
2026-04-27	SOYB	0	0	0
2026-04-28	SOYB	0	0	0
2026-04-29	SOYB	0	0	0
2026-04-30	SOYB	0	0	0
2026-05-01	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

6 items 1 of 1

COT - Commitment of Traders

ZS – Zscaler, Inc.

ZS — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

9.79

Margin Of Safety %

-32

Put/Call OI Ratio

0.77

EPS Next Q Diff

0.02

EPS Last/This Y

4.29

EPS This/Next Y

0.57

Price

182.4

Target Price

221.63

Analyst Recom

1.49

Performance Q

27.28

Upside

-105.2%

Beta

1.01

Ticker: ZS

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-24	ZS	135.46	0.65	0.57	198265
2026-04-27	ZS	134.03	0.62	0.47	184603
2026-04-28	ZS	135.6	0.63	0.54	187770
2026-04-29	ZS	134.73	0.62	0.49	190848
2026-04-30	ZS	130.66	0.62	1.72	193241
2026-05-01	ZS	139.82	0.64	0.59	199549
2026-05-04	ZS	142.2	0.60	0.61	188432
2026-05-05	ZS	141.29	0.60	1.50	193271
2026-05-06	ZS	138.85	0.61	0.67	195414
2026-05-07	ZS	152.83	0.62	0.50	198527
2026-05-08	ZS	152.06	0.62	0.63	205719
2026-05-11	ZS	148.87	0.61	1.64	198029
2026-05-12	ZS	146.1	0.64	0.43	205293
2026-05-13	ZS	152.4	0.62	0.45	206357
2026-05-14	ZS	153.77	0.62	0.36	210370
2026-05-15	ZS	161	0.62	0.42	215901
2026-05-18	ZS	175.66	0.78	0.37	160658
2026-05-19	ZS	175.25	0.76	0.56	168908
2026-05-20	ZS	174.44	0.76	0.67	181316
2026-05-21	ZS	170.97	0.76	1.07	184408
2026-05-22	ZS	182.81	0.77	0.65	188339
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-04-24	ZS	135.46	20.3	-33.1	4.03
2026-04-27	ZS	134.08	20.3	-31.3	4.03
2026-04-28	ZS	136.05	20.1	-32.8	4.02
2026-04-30	ZS	130.66	20.1	-30.2	4.02
2026-05-01	ZS	139.74	20.1	-36.1	4.02
2026-05-04	ZS	142.26	20.1	-33.0	4.02
2026-05-05	ZS	141.34	20.1	-31.6	4.02
2026-05-06	ZS	138.82	20.1	-30.9	4.02
2026-05-07	ZS	152.80	20.1	-37.9	4.02
2026-05-08	ZS	152.16	20.1	-31.7	4.02
2026-05-11	ZS	148.84	20.1	-30.7	4.02
2026-05-12	ZS	146.12	20.1	-30.9	4.02
2026-05-13	ZS	152.50	20.1	-34.5	4.02
2026-05-14	ZS	153.70	20.1	-32.5	4.02
2026-05-15	ZS	161.03	20.1	-34.8	4.02
2026-05-18	ZS	174.67	20.1	-36.9	4.02
2026-05-19	ZS	175.43	20.1	-32.2	4.02
2026-05-20	ZS	174.53	20.1	-31.7	4.02
2026-05-21	ZS	170.95	20.1	-30.8	4.02
2026-05-22	ZS	182.40	20.1	-35.9	4.02
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-24	ZS	-0.07	4.16	7.92
2026-04-27	ZS	-0.07	4.43	10.12
2026-04-28	ZS	-0.07	4.43	10.12
2026-04-29	ZS	-0.07	4.43	10.12
2026-04-30	ZS	-0.07	4.43	10.12
2026-05-01	ZS	-0.07	4.43	10.12
2026-05-04	ZS	-0.07	3.54	10.12
2026-05-05	ZS	-0.07	3.54	10.12
2026-05-06	ZS	-0.07	3.54	10.12
2026-05-07	ZS	-0.07	3.54	10.12
2026-05-08	ZS	-0.07	3.54	10.12
2026-05-11	ZS	-0.07	3.59	10.12
2026-05-12	ZS	-0.07	3.59	9.79
2026-05-13	ZS	-0.07	3.59	9.79
2026-05-14	ZS	-0.07	3.59	9.79
2026-05-15	ZS	-0.07	3.59	9.79
2026-05-18	ZS	-0.07	1.91	9.79
2026-05-19	ZS	-0.07	1.91	9.79
2026-05-20	ZS	-0.07	1.91	9.79
2026-05-21	ZS	-0.07	1.91	9.79
2026-05-22	ZS	-0.07	1.91	9.79
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

1.01

Avg. EPS Est. Current Quarter

1.01

Avg. EPS Est. Next Quarter

1.03

Insider Transactions

-0.07

Institutional Transactions

1.91

Beta

1.01

Average Sales Estimate Current Quarter

835

Average Sales Estimate Next Quarter

878

Fair Value

124.26

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

51.5

Max Drawdown 5-Year %

-76.4

Target Price

221.63

P/E

Forward P/E

39.96

PEG

2.11

P/S

9.77

P/B

13.34

P/Free Cash Flow

33.58

EPS

-0.43

Average EPS Est. Cur. Y

4.02

EPS Next Y. (Est.)

4.59

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-2.25

Relative Volume

1.25

Return on Equity vs Sector %

-57.8

Return on Equity vs Industry %

-33.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

-35.9

◆ ZS Technology

$182.37

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

16/20

Pullback

4/25

Volume

4/15

Valuation

15/20

TP/AR

3/10

Options

2/10

RSI

73.2

Range 1M

96.6%

Sup Dist

7.7%

🚀

Momentum Growth

Ride accelerating trends

WEAK

Momentum

15/25

Growth

16/30

Estimates

5/20

Inst/Vol

8/15

Options

4/10

EPS Yr

22.3%

EPS NY

13.7%

52W%

29.9%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🔴 SELL -27.6% upside

Quality

6/30

Valuation

1/30

Growth

14/25

Stability

4/10

LT Trend

3/5

Upside

-27.6%

Quality

MoS

-32%

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7923

Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protection, application discovery, secure application access, application segmentation, application protection, reduced attack surface, and browser isolation; Zero Trust Firewall; Cloud Sandbox; and Zero Trust Browser. It also provides data security products, such as web and email DLP, endpoint DLP, BYOD security, multi-mode CASB, unified SaaS security, DSPM, AI-SPM, public gen AI security, and Microsoft Copilot data protection; Zero Trust Cloud solution. In addition, the company offers Zero Trust Branch comprising Zero Trust SD-WAN; IoT/OT segmentation; privileged remote access; Zscaler Cellular; and Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. Further, it provides security operations products, including data fabric for security; asset exposure management; Risk360; unified vulnerability management; deception; managed detection and response; and managed threat hunting. Additionally, the company offers Zero Trust Gateway, a fully managed Zscaler service. It serves the automotive, airlines and transportation, conglomerates, consumer goods and retail, energy, financial services, healthcare, insurance, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

Latest News

—

Caricamento notizie per ZS…

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y