ON – ON Semiconductor Corp.

ON — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

7.49

Margin Of Safety %

-19

Put/Call OI Ratio

0.81

EPS Next Q Diff

0.19

EPS Last/This Y

2.8

EPS This/Next Y

1.18

Price

116.16

Target Price

105.85

Analyst Recom

2.18

Performance Q

67.27

Upside

-57.8%

Beta

1.94

Ticker: ON

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-23	ON	97.53	0.72	0.28	176412
2026-04-24	ON	98.45	0.65	0.25	202756
2026-04-27	ON	98.27	0.71	1.04	181459
2026-04-28	ON	93.44	0.76	0.69	190906
2026-04-29	ON	98.88	0.77	0.15	195260
2026-04-30	ON	100.8	0.73	0.23	207408
2026-05-01	ON	103	0.73	0.48	212961
2026-05-04	ON	102.91	0.68	0.58	195060
2026-05-05	ON	102.69	0.69	0.62	241080
2026-05-06	ON	105.35	0.71	0.36	251304
2026-05-07	ON	100.51	0.69	0.56	259784
2026-05-08	ON	103.21	0.71	0.50	265830
2026-05-11	ON	107.22	0.66	0.16	225399
2026-05-12	ON	104.13	0.65	0.78	228864
2026-05-13	ON	115.7	0.66	0.53	239201
2026-05-14	ON	118.3	0.71	0.45	255820
2026-05-15	ON	113.13	0.71	0.37	267767
2026-05-18	ON	109.57	0.75	0.89	215392
2026-05-19	ON	106.07	0.78	3.16	220194
2026-05-20	ON	109.95	0.82	1.04	229609
2026-05-21	ON	109.73	0.83	0.29	232707
2026-05-22	ON	116.18	0.81	1.61	238041
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-04-23	ON	97.77	11.7	952.2	2.93
2026-04-24	ON	98.44	11.7	856.8	2.93
2026-04-27	ON	98.06	11.7	846.2	2.93
2026-04-28	ON	93.29	11.7	799.5	2.93
2026-04-30	ON	100.78	11.7	870.0	2.94
2026-05-01	ON	103.00	11.7	872.4	2.94
2026-05-04	ON	102.07	11.7	840.1	2.94
2026-05-05	ON	102.67	11.9	852.4	2.94
2026-05-06	ON	105.78	11.9	877.4	2.94
2026-05-07	ON	100.61	34.5	241.7	3.09
2026-05-08	ON	103.19	34.5	315.2	3.09
2026-05-11	ON	107.24	34.8	359.5	3.09
2026-05-12	ON	104.13	34.8	290.1	3.09
2026-05-13	ON	115.71	34.8	433.1	3.09
2026-05-14	ON	118.33	34.8	342.8	3.09
2026-05-15	ON	113.06	34.8	273.9	3.09
2026-05-18	ON	109.42	34.8	286.4	3.09
2026-05-19	ON	106.04	34.8	288.2	3.09
2026-05-20	ON	110.23	34.8	360.1	3.09
2026-05-21	ON	109.64	34.8	314.4	3.09
2026-05-22	ON	116.16	34.8	380.5	3.09
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-23	ON	-7.25	-1.94	7.82
2026-04-24	ON	-7.25	-1.94	7.82
2026-04-27	ON	-9.17	-2.49	7.69
2026-04-28	ON	-9.42	-2.49	7.69
2026-04-29	ON	-9.42	-2.49	7.69
2026-04-30	ON	-9.42	-2.49	7.69
2026-05-01	ON	-9.42	-2.49	7.69
2026-05-04	ON	-9.42	-2.26	7.69
2026-05-05	ON	-9.69	-2.26	7.69
2026-05-06	ON	-9.69	-2.26	7.69
2026-05-07	ON	-9.72	-2.26	7.72
2026-05-08	ON	-9.72	-2.26	7.72
2026-05-11	ON	-9.72	-2.77	7.72
2026-05-12	ON	-9.72	-2.77	7.49
2026-05-13	ON	-9.72	-2.77	7.49
2026-05-14	ON	-9.72	-2.77	7.49
2026-05-15	ON	-9.72	-2.77	7.49
2026-05-18	ON	-9.72	-2.76	7.49
2026-05-19	ON	-9.59	-2.76	7.49
2026-05-20	ON	-9.59	-2.76	7.49
2026-05-21	ON	-9.59	-2.76	7.49
2026-05-22	ON	-9.72	-2.76	7.49
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.64

Avg. EPS Est. Current Quarter

0.71

Avg. EPS Est. Next Quarter

0.83

Insider Transactions

-9.72

Institutional Transactions

-2.76

Beta

1.94

Average Sales Estimate Current Quarter

1588

Average Sales Estimate Next Quarter

1663

Fair Value

94.07

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

2.5

Max Drawdown 5-Year %

-70.4

Target Price

105.85

P/E

82.83

Forward P/E

27.33

PEG

0.83

P/S

7.51

P/B

6.24

P/Free Cash Flow

38.56

EPS

1.4

Average EPS Est. Cur. Y

3.09

EPS Next Y. (Est.)

4.27

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.46

Relative Volume

0.86

Return on Equity vs Sector %

-46.9

Return on Equity vs Industry %

-51.6

EPS 1 7Days Diff

0.2

EPS 1 30Days Diff

0.17

EBIT Estimation

380.5

◆ ON Technology

$116.20

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

20/20

Pullback

4/25

Volume

4/15

Valuation

5/20

TP/AR

3/10

Options

1/10

RSI

67.2

Range 1M

90.1%

Sup Dist

7.2%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

15/25

Growth

22/30

Estimates

8/20

Inst/Vol

4/15

Options

3/10

EPS Yr

31.4%

EPS NY

37.7%

52W%

96.6%

💎

Long-Term Value

Quality companies, undervalued

WEAK

🟡 HOLD +6.8% upside

Quality

7/30

Valuation

5/30

Growth

19/25

Stability

6/10

LT Trend

4/5

Upside

+6.8%

Quality

MoS

-19%

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 22600

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Latest News

—

Caricamento notizie per ON…

stock quote shares ON – ON Semiconductor Corp. Stock Price stock today

news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corp. yahoo finance google finance

stock history ON – ON Semiconductor Corp. invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

ON – ON Semiconductor Corporation

ON — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

7.49

Margin Of Safety %

-19

Put/Call OI Ratio

0.81

EPS Next Q Diff

0.19

EPS Last/This Y

2.8

EPS This/Next Y

1.18

Price

116.16

Target Price

105.85

Analyst Recom

2.18

Performance Q

67.27

Upside

-57.8%

Beta

1.94

Ticker: ON

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-23	ON	97.53	0.72	0.28	176412
2026-04-24	ON	98.45	0.65	0.25	202756
2026-04-27	ON	98.27	0.71	1.04	181459
2026-04-28	ON	93.44	0.76	0.69	190906
2026-04-29	ON	98.88	0.77	0.15	195260
2026-04-30	ON	100.8	0.73	0.23	207408
2026-05-01	ON	103	0.73	0.48	212961
2026-05-04	ON	102.91	0.68	0.58	195060
2026-05-05	ON	102.69	0.69	0.62	241080
2026-05-06	ON	105.35	0.71	0.36	251304
2026-05-07	ON	100.51	0.69	0.56	259784
2026-05-08	ON	103.21	0.71	0.50	265830
2026-05-11	ON	107.22	0.66	0.16	225399
2026-05-12	ON	104.13	0.65	0.78	228864
2026-05-13	ON	115.7	0.66	0.53	239201
2026-05-14	ON	118.3	0.71	0.45	255820
2026-05-15	ON	113.13	0.71	0.37	267767
2026-05-18	ON	109.57	0.75	0.89	215392
2026-05-19	ON	106.07	0.78	3.16	220194
2026-05-20	ON	109.95	0.82	1.04	229609
2026-05-21	ON	109.73	0.83	0.29	232707
2026-05-22	ON	116.18	0.81	1.61	238041
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-04-23	ON	97.77	11.7	952.2	2.93
2026-04-24	ON	98.44	11.7	856.8	2.93
2026-04-27	ON	98.06	11.7	846.2	2.93
2026-04-28	ON	93.29	11.7	799.5	2.93
2026-04-30	ON	100.78	11.7	870.0	2.94
2026-05-01	ON	103.00	11.7	872.4	2.94
2026-05-04	ON	102.07	11.7	840.1	2.94
2026-05-05	ON	102.67	11.9	852.4	2.94
2026-05-06	ON	105.78	11.9	877.4	2.94
2026-05-07	ON	100.61	34.5	241.7	3.09
2026-05-08	ON	103.19	34.5	315.2	3.09
2026-05-11	ON	107.24	34.8	359.5	3.09
2026-05-12	ON	104.13	34.8	290.1	3.09
2026-05-13	ON	115.71	34.8	433.1	3.09
2026-05-14	ON	118.33	34.8	342.8	3.09
2026-05-15	ON	113.06	34.8	273.9	3.09
2026-05-18	ON	109.42	34.8	286.4	3.09
2026-05-19	ON	106.04	34.8	288.2	3.09
2026-05-20	ON	110.23	34.8	360.1	3.09
2026-05-21	ON	109.64	34.8	314.4	3.09
2026-05-22	ON	116.16	34.8	380.5	3.09
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-23	ON	-7.25	-1.94	7.82
2026-04-24	ON	-7.25	-1.94	7.82
2026-04-27	ON	-9.17	-2.49	7.69
2026-04-28	ON	-9.42	-2.49	7.69
2026-04-29	ON	-9.42	-2.49	7.69
2026-04-30	ON	-9.42	-2.49	7.69
2026-05-01	ON	-9.42	-2.49	7.69
2026-05-04	ON	-9.42	-2.26	7.69
2026-05-05	ON	-9.69	-2.26	7.69
2026-05-06	ON	-9.69	-2.26	7.69
2026-05-07	ON	-9.72	-2.26	7.72
2026-05-08	ON	-9.72	-2.26	7.72
2026-05-11	ON	-9.72	-2.77	7.72
2026-05-12	ON	-9.72	-2.77	7.49
2026-05-13	ON	-9.72	-2.77	7.49
2026-05-14	ON	-9.72	-2.77	7.49
2026-05-15	ON	-9.72	-2.77	7.49
2026-05-18	ON	-9.72	-2.76	7.49
2026-05-19	ON	-9.59	-2.76	7.49
2026-05-20	ON	-9.59	-2.76	7.49
2026-05-21	ON	-9.59	-2.76	7.49
2026-05-22	ON	-9.72	-2.76	7.49
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.64

Avg. EPS Est. Current Quarter

0.71

Avg. EPS Est. Next Quarter

0.83

Insider Transactions

-9.72

Institutional Transactions

-2.76

Beta

1.94

Average Sales Estimate Current Quarter

1588

Average Sales Estimate Next Quarter

1663

Fair Value

94.07

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

2.5

Max Drawdown 5-Year %

-70.4

Target Price

105.85

P/E

82.83

Forward P/E

27.33

PEG

0.83

P/S

7.51

P/B

6.24

P/Free Cash Flow

38.56

EPS

1.4

Average EPS Est. Cur. Y

3.09

EPS Next Y. (Est.)

4.27

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.46

Relative Volume

0.86

Return on Equity vs Sector %

-46.9

Return on Equity vs Industry %

-51.6

EPS 1 7Days Diff

0.2

EPS 1 30Days Diff

0.17

EBIT Estimation

380.5

◆ ON Technology

$116.20

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

20/20

Pullback

4/25

Volume

4/15

Valuation

5/20

TP/AR

3/10

Options

1/10

RSI

67.2

Range 1M

90.1%

Sup Dist

7.2%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

15/25

Growth

22/30

Estimates

8/20

Inst/Vol

4/15

Options

3/10

EPS Yr

31.4%

EPS NY

37.7%

52W%

96.6%

💎

Long-Term Value

Quality companies, undervalued

WEAK

🟡 HOLD +6.8% upside

Quality

7/30

Valuation

5/30

Growth

19/25

Stability

6/10

LT Trend

4/5

Upside

+6.8%

Quality

MoS

-19%

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 22600

Latest News

—

Caricamento notizie per ON…

stock quote shares ON – ON Semiconductor Corporation Stock Price stock today

news today ON – ON Semiconductor Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corporation yahoo finance google finance

stock history ON – ON Semiconductor Corporation invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

ON – ON Semiconductor Corp.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

ON – ON Semiconductor Corporation

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y