ON – ON Semiconductor Corp.
ON — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
8.09
Margin Of Safety %
39
Put/Call OI Ratio
0.87
EPS Next Q Diff
0.2
EPS Last/This Y
2.87
EPS This/Next Y
1.29
Price
81.08
Target Price
110.26
Analyst Recom
2.2
Performance Q
-19.32
Upside
-33.2%
Beta
2
Ticker: ON
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-13 | ON | 90.37 | 0.94 | 1.11 | 303373 |
| 2026-07-14 | ON | 93.72 | 0.94 | 0.91 | 310945 |
| 2026-07-15 | ON | 92.57 | 0.95 | 0.60 | 315965 |
| 2026-07-16 | ON | 88.49 | 0.93 | 1.99 | 326037 |
| 2026-07-17 | ON | 87.41 | 0.93 | 2.05 | 334649 |
| 2026-07-20 | ON | 86.71 | 0.96 | 1.93 | 269403 |
| 2026-07-21 | ON | 91.04 | 0.99 | 0.82 | 278563 |
| 2026-07-22 | ON | 92.41 | 0.98 | 0.54 | 284923 |
| 2026-07-23 | ON | 89.89 | 0.96 | 0.64 | 294058 |
| 2026-07-24 | ON | 86.45 | 0.97 | 1.25 | 299478 |
| 2026-07-27 | ON | 88.96 | 0.99 | 1.48 | 282428 |
| 2026-07-28 | ON | 85.1 | 0.98 | 0.80 | 285485 |
| 2026-07-29 | ON | 78.85 | 0.97 | 0.41 | 289107 |
| 2026-07-30 | ON | 83.72 | 0.94 | 1.27 | 301000 |
| 2026-07-31 | ON | 81.54 | 0.94 | 1.77 | 307589 |
| 2026-08-03 | ON | 80.9 | 0.93 | 0.71 | 279660 |
| 2026-08-04 | ON | 80.79 | 0.91 | 0.98 | 311086 |
| 2026-08-05 | ON | 77.15 | 0.94 | 0.61 | 330171 |
| 2026-08-06 | ON | 78.27 | 0.92 | 1.14 | 335269 |
| 2026-08-07 | ON | 81.16 | 0.87 | 1.29 | 337729 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-13 | ON | 90.39 | 34.8 | 260.7 | 3.10 |
| 2026-07-14 | ON | 93.68 | 34.8 | 356.9 | 3.10 |
| 2026-07-15 | ON | 92.53 | 34.9 | 306.7 | 3.11 |
| 2026-07-16 | ON | 88.17 | 34.9 | 271.7 | 3.11 |
| 2026-07-17 | ON | 87.30 | 35.0 | 310.2 | 3.12 |
| 2026-07-20 | ON | 86.68 | 35.0 | 311.7 | 3.12 |
| 2026-07-21 | ON | 91.03 | 35.0 | 370.3 | 3.12 |
| 2026-07-22 | ON | 92.28 | 35.0 | 333.2 | 3.12 |
| 2026-07-23 | ON | 90.14 | 35.0 | 295.6 | 3.12 |
| 2026-07-24 | ON | 86.93 | 35.0 | 283.6 | 3.12 |
| 2026-07-27 | ON | 89.04 | 35.0 | 345.7 | 3.12 |
| 2026-07-28 | ON | 84.35 | 35.0 | 266.2 | 3.12 |
| 2026-07-29 | ON | 78.82 | 35.0 | 252.7 | 3.12 |
| 2026-07-30 | ON | 83.71 | 35.0 | 381.9 | 3.12 |
| 2026-07-31 | ON | 81.56 | 35.0 | 293.3 | 3.12 |
| 2026-08-03 | ON | 80.41 | 35.0 | 304.8 | 3.12 |
| 2026-08-04 | ON | 80.41 | 35.0 | 304.8 | 3.12 |
| 2026-08-05 | ON | 76.68 | 35.0 | 204.4 | 3.12 |
| 2026-08-06 | ON | 78.32 | 35.0 | 276.6 | 3.12 |
| 2026-08-07 | ON | 81.08 | 35.7 | 298.6 | 3.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-13 | ON | -8.40 | -2.08 | 7.70 |
| 2026-07-14 | ON | -8.40 | -2.08 | 7.70 |
| 2026-07-15 | ON | -8.40 | -2.08 | 7.70 |
| 2026-07-16 | ON | -8.40 | -2.08 | 7.70 |
| 2026-07-17 | ON | -8.40 | -2.08 | 7.70 |
| 2026-07-20 | ON | -8.40 | -2.03 | 7.70 |
| 2026-07-21 | ON | -9.06 | -2.03 | 7.70 |
| 2026-07-22 | ON | -9.06 | -2.03 | 7.70 |
| 2026-07-23 | ON | -9.06 | -2.03 | 7.70 |
| 2026-07-24 | ON | -9.06 | -2.03 | 7.70 |
| 2026-07-27 | ON | -9.06 | -1.98 | 8.09 |
| 2026-07-28 | ON | -9.06 | -1.98 | 8.09 |
| 2026-07-29 | ON | -9.06 | -1.98 | 8.09 |
| 2026-07-30 | ON | -9.06 | -1.98 | 8.09 |
| 2026-07-31 | ON | -9.06 | -1.98 | 8.09 |
| 2026-08-03 | ON | -9.06 | -3.15 | 8.09 |
| 2026-08-04 | ON | -9.06 | -3.15 | 8.09 |
| 2026-08-05 | ON | -9.06 | -3.15 | 8.09 |
| 2026-08-06 | ON | -9.06 | -3.15 | 8.09 |
| 2026-08-07 | ON | -9.06 | -3.15 | 8.09 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.74
Avg. EPS Est. Current Quarter
0.86
Avg. EPS Est. Next Quarter
0.94
Insider Transactions
-9.06
Institutional Transactions
-3.15
Beta
2
Average Sales Estimate Current Quarter
1686
Average Sales Estimate Next Quarter
1725
Fair Value
112.54
Quality Score
75
Growth Score
73
Sentiment Score
42
Actual DrawDown %
39.9
Max Drawdown 5-Year %
-70.4
Target Price
110.26
P/E
52.27
Forward P/E
17.92
PEG
0.49
P/S
5.1
P/B
4.38
P/Free Cash Flow
21.06
EPS
1.55
Average EPS Est. Cur. Y
3.16
EPS Next Y. (Est.)
4.46
Target Price Estimates Raised
1
Target Price Estimates Lowered
9
Profit Margin
10.17
Relative Volume
0.78
Return on Equity vs Sector %
-44.9
Return on Equity vs Industry %
-51.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.06
EBIT Estimation
298.6
◆
ON
Technology
$81.17
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
41.3
Range 1M
19.9%
Sup Dist
6.5%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
36.1%
EPS NY
41.7%
52W%
40.4%
Long-Term Value
Quality companies, undervalued
WATCH
🟢 BUY
+64.9% upside
Upside
+64.9%
Quality
75
MoS
39%
ON — P/E HistoricalSemiconductors
ON Semiconductor CorporationSector: Technology
Industry: Semiconductors
Employees: 22600
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
ON
Latest News
—
Caricamento notizie per ON…
stock quote shares ON – ON Semiconductor Corp. Stock Price stock today
news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corp. yahoo finance google finance
stock history ON – ON Semiconductor Corp. invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading