Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
ON — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

8.09

Margin Of Safety %

39

Put/Call OI Ratio

0.87

EPS Next Q Diff

0.2

EPS Last/This Y

2.87

EPS This/Next Y

1.29

Price

81.08

Target Price

110.26

Analyst Recom

2.2

Performance Q

-19.32

Upside

-33.2%

Beta

2

Ticker: ON




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-07-13ON90.370.941.11303373
2026-07-14ON93.720.940.91310945
2026-07-15ON92.570.950.60315965
2026-07-16ON88.490.931.99326037
2026-07-17ON87.410.932.05334649
2026-07-20ON86.710.961.93269403
2026-07-21ON91.040.990.82278563
2026-07-22ON92.410.980.54284923
2026-07-23ON89.890.960.64294058
2026-07-24ON86.450.971.25299478
2026-07-27ON88.960.991.48282428
2026-07-28ON85.10.980.80285485
2026-07-29ON78.850.970.41289107
2026-07-30ON83.720.941.27301000
2026-07-31ON81.540.941.77307589
2026-08-03ON80.90.930.71279660
2026-08-04ON80.790.910.98311086
2026-08-05ON77.150.940.61330171
2026-08-06ON78.270.921.14335269
2026-08-07ON81.160.871.29337729
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-07-13ON90.3934.8260.73.10
2026-07-14ON93.6834.8356.93.10
2026-07-15ON92.5334.9306.73.11
2026-07-16ON88.1734.9271.73.11
2026-07-17ON87.3035.0310.23.12
2026-07-20ON86.6835.0311.73.12
2026-07-21ON91.0335.0370.33.12
2026-07-22ON92.2835.0333.23.12
2026-07-23ON90.1435.0295.63.12
2026-07-24ON86.9335.0283.63.12
2026-07-27ON89.0435.0345.73.12
2026-07-28ON84.3535.0266.23.12
2026-07-29ON78.8235.0252.73.12
2026-07-30ON83.7135.0381.93.12
2026-07-31ON81.5635.0293.33.12
2026-08-03ON80.4135.0304.83.12
2026-08-04ON80.4135.0304.83.12
2026-08-05ON76.6835.0204.43.12
2026-08-06ON78.3235.0276.63.12
2026-08-07ON81.0835.7298.63.16
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-07-13ON-8.40-2.087.70
2026-07-14ON-8.40-2.087.70
2026-07-15ON-8.40-2.087.70
2026-07-16ON-8.40-2.087.70
2026-07-17ON-8.40-2.087.70
2026-07-20ON-8.40-2.037.70
2026-07-21ON-9.06-2.037.70
2026-07-22ON-9.06-2.037.70
2026-07-23ON-9.06-2.037.70
2026-07-24ON-9.06-2.037.70
2026-07-27ON-9.06-1.988.09
2026-07-28ON-9.06-1.988.09
2026-07-29ON-9.06-1.988.09
2026-07-30ON-9.06-1.988.09
2026-07-31ON-9.06-1.988.09
2026-08-03ON-9.06-3.158.09
2026-08-04ON-9.06-3.158.09
2026-08-05ON-9.06-3.158.09
2026-08-06ON-9.06-3.158.09
2026-08-07ON-9.06-3.158.09
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.74

Avg. EPS Est. Current Quarter

0.86

Avg. EPS Est. Next Quarter

0.94

Insider Transactions

-9.06

Institutional Transactions

-3.15

Beta

2

Average Sales Estimate Current Quarter

1686

Average Sales Estimate Next Quarter

1725

Fair Value

112.54

Quality Score

75

Growth Score

73

Sentiment Score

42

Actual DrawDown %

39.9

Max Drawdown 5-Year %

-70.4

Target Price

110.26

P/E

52.27

Forward P/E

17.92

PEG

0.49

P/S

5.1

P/B

4.38

P/Free Cash Flow

21.06

EPS

1.55

Average EPS Est. Cur. Y​

3.16

EPS Next Y. (Est.)

4.46

Target Price Estimates Raised

1

Target Price Estimates Lowered

9

Profit Margin

10.17

Relative Volume

0.78

Return on Equity vs Sector %

-44.9

Return on Equity vs Industry %

-51.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.06

EBIT Estimation

298.6
ON Technology
$81.17
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
6/20
Pullback
18/25
Volume
9/15
Valuation
20/20
TP/AR
6/10
Options
2/10
RSI
41.3
Range 1M
19.9%
Sup Dist
6.5%
🚀
Momentum Growth
Ride accelerating trends
N/A
38 /100
WEAK
Momentum
1/25
Growth
22/30
Estimates
10/20
Inst/Vol
1/15
Options
4/10
EPS Yr
36.1%
EPS NY
41.7%
52W%
40.4%
💎
Long-Term Value
Quality companies, undervalued
59 /100
WATCH
🟢 BUY +64.9% upside
Quality
7/30
Valuation
25/30
Growth
19/25
Stability
6/10
LT Trend
2/5
Upside
+64.9%
Quality
75
MoS
39%
ON — P/E HistoricalSemiconductors
ON Semiconductor Corporation
Sector: Technology
Industry: Semiconductors
Employees: 22600
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
ON

Latest News

Caricamento notizie per ON
stock quote shares ON – ON Semiconductor Corp. Stock Price stock today
news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corp. yahoo finance google finance
stock history ON – ON Semiconductor Corp. invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading