ON – ON Semiconductor Corp.
Float Short %
9.79
Margin Of Safety %
14
Put/Call OI Ratio
1.41
EPS Next Q Diff
-0.02
EPS Last/This Y
-1.35
EPS This/Next Y
0.58
Price
54.74
Target Price
58.63
Analyst Recom
2.14
Performance Q
11.99
Relative Volume
0.81
Beta
1.54
Ticker: ON
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | ON | 48.53 | 1.55 | 0.70 | 259752 |
| 2025-11-11 | ON | 48.42 | 1.58 | 1.23 | 259134 |
| 2025-11-12 | ON | 49.29 | 1.58 | 2.28 | 261456 |
| 2025-11-13 | ON | 48.2 | 1.59 | 0.61 | 263800 |
| 2025-11-14 | ON | 46.93 | 1.58 | 1.32 | 266664 |
| 2025-11-17 | ON | 46.07 | 1.45 | 2.91 | 242105 |
| 2025-11-18 | ON | 45.6 | 1.50 | 3.98 | 249932 |
| 2025-11-19 | ON | 46.08 | 1.53 | 0.25 | 253438 |
| 2025-11-20 | ON | 44.9 | 1.42 | 0.60 | 266843 |
| 2025-11-21 | ON | 46.68 | 1.42 | 1.29 | 269287 |
| 2025-11-24 | ON | 47.37 | 1.45 | 1.42 | 215330 |
| 2025-11-25 | ON | 48.27 | 1.46 | 1.11 | 222239 |
| 2025-11-26 | ON | 49.65 | 1.45 | 0.62 | 224875 |
| 2025-12-01 | ON | 50.45 | 1.43 | 1.57 | 218669 |
| 2025-12-02 | ON | 51.49 | 1.41 | 3.93 | 222763 |
| 2025-12-03 | ON | 57.14 | 1.41 | 0.45 | 225096 |
| 2025-12-04 | ON | 54.79 | 1.41 | 0.98 | 230094 |
| 2025-12-05 | ON | 54.73 | 1.41 | 0.71 | 234837 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | ON | 48.54 | -34.4 | 753.5 | 2.33 |
| 2025-11-11 | ON | 48.43 | -34.4 | 731.2 | 2.33 |
| 2025-11-12 | ON | 49.29 | -34.4 | 757.4 | 2.33 |
| 2025-11-13 | ON | 48.15 | -34.4 | 704.6 | 2.33 |
| 2025-11-14 | ON | 46.90 | -34.4 | 700.7 | 2.33 |
| 2025-11-17 | ON | 46.02 | -34.4 | 709.1 | 2.33 |
| 2025-11-18 | ON | 45.53 | -34.4 | 720.3 | 2.33 |
| 2025-11-19 | ON | 46.12 | -34.4 | 750.1 | 2.33 |
| 2025-11-20 | ON | 44.92 | -34.4 | 700.3 | 2.33 |
| 2025-11-21 | ON | 46.69 | -34.4 | 965.8 | 2.33 |
| 2025-11-24 | ON | 47.38 | -34.4 | 932.6 | 2.33 |
| 2025-11-25 | ON | 48.31 | -34.4 | 939.0 | 2.33 |
| 2025-11-26 | ON | 49.64 | -34.4 | 949.6 | 2.33 |
| 2025-12-01 | ON | 50.45 | -34.4 | 919.2 | 2.33 |
| 2025-12-02 | ON | 51.48 | -34.4 | 940.9 | 2.33 |
| 2025-12-03 | ON | 57.15 | -34.4 | 1057.6 | 2.33 |
| 2025-12-04 | ON | 54.79 | -34.4 | 859.6 | 2.33 |
| 2025-12-05 | ON | 54.74 | -34.4 | 912.5 | 2.33 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | ON | -0.93 | 4.96 | 8.59 |
| 2025-11-11 | ON | -0.93 | 4.96 | 8.59 |
| 2025-11-12 | ON | -0.93 | 4.96 | 9.13 |
| 2025-11-13 | ON | -0.93 | 4.96 | 9.13 |
| 2025-11-14 | ON | -0.93 | 4.96 | 9.13 |
| 2025-11-17 | ON | -0.91 | 1.61 | 9.13 |
| 2025-11-18 | ON | -0.91 | 1.61 | 9.13 |
| 2025-11-19 | ON | -0.91 | 1.61 | 9.13 |
| 2025-11-20 | ON | -0.91 | 1.61 | 9.13 |
| 2025-11-21 | ON | -0.91 | 1.61 | 9.13 |
| 2025-11-24 | ON | -0.91 | -0.90 | 9.13 |
| 2025-11-25 | ON | -0.91 | -0.90 | 9.13 |
| 2025-11-26 | ON | -0.91 | -0.90 | 9.79 |
| 2025-12-01 | ON | -0.91 | -0.30 | 9.79 |
| 2025-12-02 | ON | -0.93 | -0.30 | 9.79 |
| 2025-12-03 | ON | -0.93 | -0.30 | 9.79 |
| 2025-12-04 | ON | -0.93 | -0.30 | 9.79 |
| 2025-12-05 | ON | -1.82 | -0.30 | 9.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.63
Avg. EPS Est. Current Quarter
0.62
Avg. EPS Est. Next Quarter
0.61
Insider Transactions
-1.82
Institutional Transactions
-0.3
Beta
1.54
Average Sales Estimate Current Quarter
1536
Average Sales Estimate Next Quarter
1506
Fair Value
62.3
Quality Score
65
Growth Score
62
Sentiment Score
55
Actual DrawDown %
50.8
Max Drawdown 5-Year %
-70.4
Target Price
58.63
P/E
71.43
Forward P/E
18.84
PEG
70.73
P/S
3.56
P/B
2.81
P/Free Cash Flow
16.1
EPS
0.77
Average EPS Est. Cur. Y
2.33
EPS Next Y. (Est.)
2.92
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5.16
Relative Volume
0.81
Return on Equity vs Sector %
-48.9
Return on Equity vs Industry %
-54.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.04
EBIT Estimation
912.5
ON Semiconductor CorporationSector: Technology
Industry: Semiconductors
Employees: 26400
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
stock quote shares ON – ON Semiconductor Corp. Stock Price stock today
news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corp. yahoo finance google finance
stock history ON – ON Semiconductor Corp. invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading