WMB – The Williams Companies, Inc.
WMB — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.53
Margin Of Safety %
-19
Put/Call OI Ratio
0.84
EPS Next Q Diff
-0.18
EPS Last/This Y
0.25
EPS This/Next Y
0.21
Price
77.72
Target Price
83.29
Analyst Recom
1.67
Performance Q
7.53
Upside
-35.5%
Beta
0.63
Ticker: WMB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-17 | WMB | 71.14 | 0.73 | 0.39 | 176118 |
| 2026-04-20 | WMB | 70.92 | 0.60 | 0.09 | 113710 |
| 2026-04-21 | WMB | 70.4 | 0.57 | 0.91 | 117453 |
| 2026-04-23 | WMB | 71.65 | 0.57 | 0.14 | 134154 |
| 2026-04-24 | WMB | 72.18 | 0.56 | 0.16 | 135238 |
| 2026-04-27 | WMB | 71.61 | 0.58 | 0.32 | 131003 |
| 2026-04-28 | WMB | 73.35 | 0.58 | 0.23 | 132907 |
| 2026-04-29 | WMB | 73.31 | 0.56 | 0.14 | 135986 |
| 2026-04-30 | WMB | 76.55 | 0.56 | 0.11 | 136501 |
| 2026-05-01 | WMB | 75.56 | 0.56 | 0.50 | 137599 |
| 2026-05-04 | WMB | 75.42 | 0.57 | 0.92 | 132605 |
| 2026-05-05 | WMB | 76.15 | 0.56 | 1.96 | 136612 |
| 2026-05-06 | WMB | 73.78 | 0.69 | 5.14 | 156219 |
| 2026-05-07 | WMB | 72.96 | 0.86 | 1.89 | 172248 |
| 2026-05-08 | WMB | 71.94 | 0.86 | 0.56 | 172654 |
| 2026-05-11 | WMB | 74.18 | 0.89 | 0.88 | 167386 |
| 2026-05-12 | WMB | 74.76 | 0.86 | 2.10 | 174885 |
| 2026-05-13 | WMB | 75.72 | 0.86 | 0.45 | 175165 |
| 2026-05-14 | WMB | 77.71 | 0.86 | 0.96 | 176047 |
| 2026-05-15 | WMB | 77.71 | 0.84 | 0.06 | 178434 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-16 | WMB | 70.86 | 5.8 | 561.6 | 2.31 |
| 2026-04-17 | WMB | 71.14 | 4.7 | 572.6 | 2.31 |
| 2026-04-20 | WMB | 70.92 | 4.7 | 542.4 | 2.31 |
| 2026-04-21 | WMB | 70.41 | 4.7 | 526.3 | 2.31 |
| 2026-04-22 | WMB | 71.11 | 4.7 | 596.1 | 2.31 |
| 2026-04-23 | WMB | 71.66 | 4.0 | 589.1 | 2.35 |
| 2026-04-24 | WMB | 72.17 | 4.0 | 586.5 | 2.35 |
| 2026-04-27 | WMB | 71.60 | 3.0 | 522.1 | 2.35 |
| 2026-04-28 | WMB | 73.06 | 3.0 | 641.2 | 2.35 |
| 2026-04-30 | WMB | 76.32 | 3.0 | 729.6 | 2.35 |
| 2026-05-01 | WMB | 75.56 | 3.0 | 513.9 | 2.35 |
| 2026-05-04 | WMB | 75.41 | 3.0 | 548.6 | 2.35 |
| 2026-05-05 | WMB | 76.13 | 3.0 | 596.7 | 2.35 |
| 2026-05-06 | WMB | 73.77 | 3.0 | 423.8 | 2.35 |
| 2026-05-07 | WMB | 72.96 | 13.7 | 209.8 | 2.34 |
| 2026-05-08 | WMB | 71.94 | 13.7 | 236.4 | 2.34 |
| 2026-05-11 | WMB | 74.18 | 12.7 | 425.0 | 2.39 |
| 2026-05-13 | WMB | 75.72 | 12.3 | 351.3 | 2.39 |
| 2026-05-14 | WMB | 77.73 | 12.3 | 408.9 | 2.39 |
| 2026-05-15 | WMB | 77.72 | 12.3 | 296.6 | 2.39 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-16 | WMB | -0.97 | 0.74 | 1.33 |
| 2026-04-17 | WMB | -0.97 | 0.74 | 1.33 |
| 2026-04-20 | WMB | -0.97 | 0.69 | 1.33 |
| 2026-04-21 | WMB | -0.97 | 0.69 | 1.33 |
| 2026-04-22 | WMB | -0.97 | 0.69 | 1.33 |
| 2026-04-23 | WMB | -1.15 | 0.69 | 1.33 |
| 2026-04-24 | WMB | -1.15 | 0.69 | 1.33 |
| 2026-04-27 | WMB | -1.15 | 0.05 | 1.42 |
| 2026-04-28 | WMB | -1.15 | 0.05 | 1.42 |
| 2026-04-29 | WMB | -1.15 | 0.05 | 1.42 |
| 2026-04-30 | WMB | -1.15 | 0.05 | 1.42 |
| 2026-05-01 | WMB | -1.15 | 0.05 | 1.42 |
| 2026-05-04 | WMB | -1.19 | -0.10 | 1.42 |
| 2026-05-05 | WMB | -1.19 | -0.10 | 1.42 |
| 2026-05-06 | WMB | -1.19 | -0.10 | 1.42 |
| 2026-05-07 | WMB | -2.11 | -0.10 | 1.42 |
| 2026-05-08 | WMB | -1.89 | -0.10 | 1.42 |
| 2026-05-11 | WMB | -1.89 | -0.01 | 1.42 |
| 2026-05-12 | WMB | -1.89 | -0.01 | 1.53 |
| 2026-05-13 | WMB | -1.89 | -0.01 | 1.53 |
| 2026-05-14 | WMB | -1.83 | -0.01 | 1.53 |
| 2026-05-15 | WMB | -2.03 | -0.01 | 1.53 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.73
Avg. EPS Est. Current Quarter
0.52
Avg. EPS Est. Next Quarter
0.55
Insider Transactions
-2.03
Institutional Transactions
-0.01
Beta
0.63
Average Sales Estimate Current Quarter
2673
Average Sales Estimate Next Quarter
2805
Fair Value
63.1
Quality Score
82
Growth Score
92
Sentiment Score
91
Actual DrawDown %
0.1
Max Drawdown 5-Year %
-23
Target Price
83.29
P/E
34.15
Forward P/E
30.25
PEG
2.15
P/S
7.83
P/B
7.34
P/Free Cash Flow
131.66
EPS
2.28
Average EPS Est. Cur. Y
2.39
EPS Next Y. (Est.)
2.59
Target Price Estimates Raised
2
Target Price Estimates Lowered
Profit Margin
22.99
Relative Volume
1.46
Return on Equity vs Sector %
11.2
Return on Equity vs Industry %
7.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.1
EBIT Estimation
296.6
◆
WMB
Energy
$77.72
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
65.3
Range 1M
99.1%
Sup Dist
1.8%
Momentum Growth
Ride accelerating trends
WATCH
EPS Yr
12.6%
EPS NY
8.7%
52W%
99.6%
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-17.5% upside
Upside
-17.5%
Quality
82
MoS
-19%
Williams Companies, Inc. (The)Sector: Energy
Industry: Oil & Gas Midstream
Employees: 5987
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
WMB
Latest News
—
Caricamento notizie per WMB…
stock quote shares WMB – The Williams Companies, Inc. Stock Price stock today
news today WMB – The Williams Companies, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch WMB – The Williams Companies, Inc. yahoo finance google finance
stock history WMB – The Williams Companies, Inc. invest stock market
stock prices WMB premarket after hours
ticker WMB fair value insiders trading