WMB – The Williams Companies, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
41.95
Margin Of Safety %
-15
Put/Call OI Ratio
0.65
Float Short %
2.24
EPS 1 Diff
0.14
EPS Year Diff
-0.79
Ticker: WMB
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | WMB | 44.25 | 0.63 | 0.21 | 195116 |
2024-09-09 | WMB | 44.55 | 0.63 | 0.26 | 194114 |
2024-09-10 | WMB | 44.79 | 0.62 | 0.04 | 195088 |
2024-09-11 | WMB | 44.57 | 0.62 | 0.37 | 195962 |
2024-09-12 | WMB | 45.1 | 0.62 | 0.02 | 196067 |
2024-09-13 | WMB | 45.03 | 0.64 | 0.31 | 192527 |
2024-09-16 | WMB | 45.46 | 0.63 | 0.28 | 191910 |
2024-09-17 | WMB | 45.54 | 0.63 | 0.03 | 192392 |
2024-09-18 | WMB | 45.18 | 0.62 | 0.10 | 195376 |
2024-09-19 | WMB | 44.88 | 0.62 | 0.24 | 194542 |
2024-09-20 | WMB | 45.38 | 0.62 | 0.82 | 194701 |
2024-09-23 | WMB | 46.22 | 0.66 | 0.07 | 187036 |
2024-09-24 | WMB | 46.04 | 0.64 | 0.77 | 188314 |
2024-09-25 | WMB | 45.52 | 0.65 | 0.08 | 192969 |
2024-09-26 | WMB | 44.74 | 0.65 | 0.29 | 193319 |
2024-09-27 | WMB | 45.16 | 0.64 | 0.72 | 193223 |
2024-09-30 | WMB | 45.65 | 0.64 | 0.88 | 192466 |
2024-10-01 | WMB | 46.37 | 0.64 | 0.70 | 194683 |
2024-10-02 | WMB | 47.64 | 0.65 | 0.42 | 195461 |
2024-10-03 | WMB | 48.2 | 0.65 | 0.22 | 197629 |
2024-10-04 | WMB | 49.61 | 0.65 | 0.36 | 198010 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | WMB | 44.26 | -25.9 | -560.1 | 1.81 |
2024-09-09 | WMB | 44.54 | -25.9 | -501.1 | 1.81 |
2024-09-10 | WMB | 44.79 | -25.9 | -501.5 | 1.81 |
2024-09-11 | WMB | 44.56 | -25.9 | -535.8 | 1.81 |
2024-09-12 | WMB | 45.09 | -25.9 | -484.8 | 1.81 |
2024-09-13 | WMB | 45.04 | -25.9 | -523.9 | 1.81 |
2024-09-16 | WMB | 45.46 | -25.9 | -490.9 | 1.81 |
2024-09-17 | WMB | 45.53 | -25.9 | -514.2 | 1.81 |
2024-09-18 | WMB | 45.18 | -25.9 | -544.5 | 1.81 |
2024-09-19 | WMB | 44.89 | -25.9 | -540.5 | 1.81 |
2024-09-20 | WMB | 45.39 | -25.9 | -489.7 | 1.81 |
2024-09-23 | WMB | 46.21 | -25.9 | -466.9 | 1.81 |
2024-09-24 | WMB | 46.04 | -25.9 | -536.4 | 1.81 |
2024-09-25 | WMB | 45.52 | -25.9 | -559.0 | 1.81 |
2024-09-26 | WMB | 44.74 | -25.9 | -576.5 | 1.81 |
2024-09-27 | WMB | 45.16 | -25.9 | -494.9 | 1.81 |
2024-09-30 | WMB | 45.65 | -25.9 | -490.3 | 1.81 |
2024-10-01 | WMB | 46.37 | -25.9 | -474.7 | 1.81 |
2024-10-02 | WMB | 47.64 | -25.9 | -437.1 | 1.81 |
2024-10-03 | WMB | 48.21 | -25.9 | -486.5 | 1.82 |
2024-10-04 | WMB | 49.61 | -25.9 | -431.8 | 1.82 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | WMB | -0.90 | 0.89 | 1.79 |
2024-09-09 | WMB | -0.80 | 0.89 | 1.79 |
2024-09-10 | WMB | -0.80 | 0.89 | 1.79 |
2024-09-11 | WMB | -0.80 | 0.89 | 1.79 |
2024-09-12 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-13 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-16 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-17 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-18 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-19 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-20 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-23 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-24 | WMB | -0.80 | 0.89 | 1.76 |
2024-09-25 | WMB | -0.80 | 0.89 | 2.24 |
2024-09-26 | WMB | -0.80 | 0.89 | 2.24 |
2024-09-27 | WMB | -0.80 | 0.89 | 2.24 |
2024-09-30 | WMB | -0.80 | 0.89 | 2.24 |
2024-10-01 | WMB | -0.80 | 0.89 | 2.24 |
2024-10-02 | WMB | -0.84 | 0.89 | 2.24 |
2024-10-03 | WMB | -0.84 | 0.89 | 2.24 |
2024-10-04 | WMB | -0.84 | 0.89 | 2.24 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.33
Avg. EPS Est. Current Quarter
0.4
Avg. EPS Est. Next Quarter
0.47
Insider Transactions
-0.84
Institutional Transactions
0.89
Beta
1.07
Average Sales Estimate Current Quarter
2421
Average Sales Estimate Next Quarter
2598
Fair Value (Academic)
39.92
Quality Score
85
Growth Score
78
Sentiment Score
100
Actual DrawDown %
-4.1
Max Drawdown 5-Year %
-61.5
Target Price
47.06
P/E
21.49
Forward P/E
23.52
PEG
8.27
P/S
5.9
P/B
4.93
P/Free Cash Flow
19.86
EPS
2.31
Average EPS Est. Cur. Y
1.82
EPS Next Y. (Est.)
2.1
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
27.52
Relative Volume
1.36
Return on Equity vs Sector %
10
Return on Equity vs Industry %
9.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
-431.8
stock quote shares WMB – The Williams Companies, Inc. Stock Price stock today
news today WMB – The Williams Companies, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch WMB – The Williams Companies, Inc. yahoo finance google finance
stock history WMB – The Williams Companies, Inc. invest stock market
stock prices WMB premarket after hours
ticker WMB fair value insiders trading