FRME – First Merchants Corporation
FRME — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.69
Margin Of Safety %
Put/Call OI Ratio
EPS Next Q Diff
0.04
EPS Last/This Y
0.35
EPS This/Next Y
0.32
Price
39.46
Target Price
47.6
Analyst Recom
1.67
Performance Q
-6.18
Upside
200.8%
Beta
0.86
Ticker: FRME
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | FRME | 40.83 | 0.32 | 0.00 | 440 |
| 2026-04-15 | FRME | 40.53 | 0.32 | 0.00 | 440 |
| 2026-04-16 | FRME | 40.07 | 0.32 | 0.00 | 440 |
| 2026-04-17 | FRME | 41.12 | 0.32 | 0.00 | 440 |
| 2026-04-20 | FRME | 41.23 | 0.02 | 0.00 | 337 |
| 2026-04-21 | FRME | 40.35 | 0.02 | 0.00 | 337 |
| 2026-04-22 | FRME | 40.31 | 0.02 | 0.00 | 337 |
| 2026-04-23 | FRME | 39.68 | 0.02 | 0.00 | 337 |
| 2026-04-24 | FRME | 39.57 | 0.02 | 0.00 | 337 |
| 2026-04-27 | FRME | 40.31 | 0.02 | 0.00 | 337 |
| 2026-04-28 | FRME | 40.49 | N/A | N/A | 0 |
| 2026-04-29 | FRME | 39.82 | N/A | N/A | 0 |
| 2026-04-30 | FRME | 40.42 | N/A | N/A | 0 |
| 2026-05-01 | FRME | 40.42 | N/A | N/A | 0 |
| 2026-05-04 | FRME | 40.02 | N/A | N/A | 0 |
| 2026-05-05 | FRME | 40.53 | 0.02 | 0.00 | 338 |
| 2026-05-06 | FRME | 40.72 | 0.02 | 0.00 | 338 |
| 2026-05-07 | FRME | 40.51 | 0.02 | 0.00 | 338 |
| 2026-05-08 | FRME | 40.41 | 0.02 | 0.00 | 338 |
| 2026-05-11 | FRME | 39.9 | 0.02 | 0.00 | 338 |
| 2026-05-12 | FRME | 39.94 | 0.02 | 0.00 | 338 |
| 2026-05-13 | FRME | 39.47 | N/A | N/A | 0 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | FRME | 40.85 | 2.8 | - | 4.19 |
| 2026-04-15 | FRME | 40.54 | 2.8 | - | 4.19 |
| 2026-04-16 | FRME | 40.08 | 2.8 | - | 4.19 |
| 2026-04-17 | FRME | 41.14 | 2.8 | - | 4.19 |
| 2026-04-20 | FRME | 41.22 | 2.8 | - | 4.19 |
| 2026-04-21 | FRME | 40.35 | 2.8 | - | 4.19 |
| 2026-04-22 | FRME | 40.31 | 2.8 | - | 4.19 |
| 2026-04-23 | FRME | 39.70 | 2.8 | - | 4.19 |
| 2026-04-24 | FRME | 39.56 | 2.8 | - | 4.19 |
| 2026-04-27 | FRME | 40.31 | 7.1 | - | 4.23 |
| 2026-04-28 | FRME | 40.48 | 6.1 | - | 4.22 |
| 2026-04-30 | FRME | 40.42 | 5.1 | - | 4.21 |
| 2026-05-01 | FRME | 40.43 | 4.6 | - | 4.24 |
| 2026-05-04 | FRME | 40.03 | 4.6 | - | 4.24 |
| 2026-05-05 | FRME | 40.53 | 4.6 | - | 4.24 |
| 2026-05-06 | FRME | 40.72 | 4.6 | - | 4.24 |
| 2026-05-07 | FRME | 40.50 | 4.6 | - | 4.24 |
| 2026-05-08 | FRME | 40.41 | 4.6 | - | 4.24 |
| 2026-05-11 | FRME | 39.92 | 4.6 | - | 4.24 |
| 2026-05-12 | FRME | 39.92 | 4.6 | - | 4.24 |
| 2026-05-13 | FRME | 39.46 | 4.6 | - | 4.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | FRME | -1.22 | 0.02 | 2.02 |
| 2026-04-15 | FRME | -1.22 | 0.02 | 2.02 |
| 2026-04-16 | FRME | -1.22 | 0.02 | 2.02 |
| 2026-04-17 | FRME | -1.23 | 0.02 | 2.03 |
| 2026-04-20 | FRME | -1.23 | -0.06 | 2.03 |
| 2026-04-21 | FRME | -1.23 | -0.06 | 2.03 |
| 2026-04-22 | FRME | -1.23 | -0.06 | 2.02 |
| 2026-04-23 | FRME | -1.33 | -0.06 | 2.02 |
| 2026-04-24 | FRME | -1.33 | -0.06 | 2.02 |
| 2026-04-27 | FRME | -1.33 | -0.22 | 2.01 |
| 2026-04-28 | FRME | -1.33 | -0.22 | 2.01 |
| 2026-04-29 | FRME | -1.33 | -0.22 | 2.01 |
| 2026-04-30 | FRME | -1.33 | -0.22 | 2.01 |
| 2026-05-01 | FRME | -1.33 | -0.22 | 2.01 |
| 2026-05-04 | FRME | -1.33 | 0.10 | 2.01 |
| 2026-05-05 | FRME | -0.92 | 0.10 | 2.01 |
| 2026-05-06 | FRME | -0.92 | 0.10 | 2.01 |
| 2026-05-07 | FRME | -0.92 | 0.10 | 2.02 |
| 2026-05-08 | FRME | -0.92 | 0.10 | 2.02 |
| 2026-05-11 | FRME | -0.92 | 1.14 | 2.02 |
| 2026-05-12 | FRME | -0.92 | 1.14 | 1.69 |
| 2026-05-13 | FRME | -0.92 | 1.14 | 1.69 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.03
Avg. EPS Est. Current Quarter
1.02
Avg. EPS Est. Next Quarter
1.07
Insider Transactions
-0.92
Institutional Transactions
1.14
Beta
0.86
Average Sales Estimate Current Quarter
202
Average Sales Estimate Next Quarter
205
Fair Value
Quality Score
57
Growth Score
48
Sentiment Score
62
Actual DrawDown %
17.2
Max Drawdown 5-Year %
-44.3
Target Price
47.6
P/E
11.62
Forward P/E
8.66
PEG
P/S
2.36
P/B
0.93
P/Free Cash Flow
8.86
EPS
3.39
Average EPS Est. Cur. Y
4.24
EPS Next Y. (Est.)
4.55
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
18.73
Relative Volume
0.97
Return on Equity vs Sector %
-4.4
Return on Equity vs Industry %
-3.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
◆
FRME
Financial
$39.45
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
43.8
Range 1M
15.2%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
-5.9%
EPS NY
24.8%
52W%
56.5%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+222.8% upside
Upside
+222.8%
Quality
57
First Merchants CorporationSector: Financial Services
Industry: Banks - Regional
Employees: 2086
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, refinance, construction or renovation of residential properties, agricultural lending, treasury management services and depository products. It also provides personal and commercial wealth management services, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
FRME
Latest News
—
Caricamento notizie per FRME…
stock quote shares FRME – First Merchants Corporation Stock Price stock today
news today FRME – First Merchants Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch FRME – First Merchants Corporation yahoo finance google finance
stock history FRME – First Merchants Corporation invest stock market
stock prices FRME premarket after hours
ticker FRME fair value insiders trading