FIVN – Five9, Inc.
FIVN — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
9.08
Margin Of Safety %
-20
Put/Call OI Ratio
0.16
EPS Next Q Diff
0.08
EPS Last/This Y
2.74
EPS This/Next Y
0.52
Price
22.79
Target Price
28
Analyst Recom
1.7
Performance Q
28.3
Upside
1.5%
Beta
1.37
Ticker: FIVN
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | FIVN | 15.45 | 0.22 | 0.09 | 64150 |
| 2026-04-24 | FIVN | 16.55 | 0.22 | 0.03 | 63888 |
| 2026-04-27 | FIVN | 16.58 | 0.20 | 1.00 | 68952 |
| 2026-04-28 | FIVN | 16.76 | 0.21 | 0.81 | 69722 |
| 2026-04-29 | FIVN | 17.06 | 0.21 | 0.30 | 70119 |
| 2026-04-30 | FIVN | 17.22 | 0.22 | 1.29 | 73217 |
| 2026-05-01 | FIVN | 22.24 | 0.24 | 0.26 | 77034 |
| 2026-05-04 | FIVN | 23.33 | 0.23 | 0.06 | 75828 |
| 2026-05-05 | FIVN | 24.25 | 0.24 | 0.44 | 75676 |
| 2026-05-06 | FIVN | 21.93 | 0.24 | 0.44 | 76642 |
| 2026-05-07 | FIVN | 22.2 | 0.24 | 0.27 | 77072 |
| 2026-05-08 | FIVN | 22.1 | 0.24 | 0.30 | 77754 |
| 2026-05-11 | FIVN | 21.41 | 0.24 | 0.17 | 77424 |
| 2026-05-12 | FIVN | 20.94 | 0.24 | 3.84 | 78293 |
| 2026-05-13 | FIVN | 21.11 | 0.28 | 0.02 | 81021 |
| 2026-05-14 | FIVN | 20.74 | 0.20 | 0.02 | 109327 |
| 2026-05-15 | FIVN | 21.63 | 0.19 | 0.06 | 111815 |
| 2026-05-18 | FIVN | 21.12 | 0.17 | 0.07 | 100531 |
| 2026-05-19 | FIVN | 22.53 | 0.17 | 0.04 | 101108 |
| 2026-05-20 | FIVN | 22.28 | 0.17 | 0.03 | 101116 |
| 2026-05-21 | FIVN | 21.83 | 0.17 | 0.03 | 102614 |
| 2026-05-22 | FIVN | 22.77 | 0.16 | 0.05 | 105384 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | FIVN | 15.46 | 10.1 | 7.6 | 3.19 |
| 2026-04-24 | FIVN | 16.53 | 10.1 | 16.6 | 3.19 |
| 2026-04-27 | FIVN | 16.58 | 10.1 | 12.2 | 3.19 |
| 2026-04-28 | FIVN | 16.77 | 10.1 | 12.9 | 3.19 |
| 2026-04-30 | FIVN | 17.18 | 10.1 | 12.5 | 3.19 |
| 2026-05-01 | FIVN | 22.25 | 10.1 | 31.4 | 3.19 |
| 2026-05-04 | FIVN | 23.33 | 10.1 | -3.5 | 3.21 |
| 2026-05-05 | FIVN | 24.26 | -10.1 | -4.1 | 3.24 |
| 2026-05-06 | FIVN | 21.89 | -10.1 | -13.5 | 3.24 |
| 2026-05-07 | FIVN | 22.19 | -9.7 | 5.3 | 3.25 |
| 2026-05-08 | FIVN | 22.10 | -9.9 | 3.9 | 3.25 |
| 2026-05-11 | FIVN | 21.41 | -9.9 | 1.8 | 3.25 |
| 2026-05-12 | FIVN | 20.94 | -9.9 | 2.5 | 3.25 |
| 2026-05-13 | FIVN | 21.11 | -9.9 | 4.9 | 3.25 |
| 2026-05-14 | FIVN | 20.75 | -9.9 | 2.9 | 3.25 |
| 2026-05-15 | FIVN | 21.64 | -9.9 | 7.6 | 3.25 |
| 2026-05-18 | FIVN | 21.13 | -9.9 | 2.4 | 3.25 |
| 2026-05-19 | FIVN | 22.52 | -9.9 | 9.4 | 3.25 |
| 2026-05-20 | FIVN | 22.28 | -9.9 | 3.4 | 3.25 |
| 2026-05-21 | FIVN | 21.83 | -9.9 | 2.6 | 3.25 |
| 2026-05-22 | FIVN | 22.79 | -9.9 | 7.7 | 3.25 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | FIVN | -5.03 | -14.35 | 8.87 |
| 2026-04-24 | FIVN | -5.03 | -14.35 | 8.87 |
| 2026-04-27 | FIVN | -5.03 | -17.14 | 8.41 |
| 2026-04-28 | FIVN | -3.43 | -17.14 | 8.41 |
| 2026-04-29 | FIVN | -3.43 | -17.14 | 8.41 |
| 2026-04-30 | FIVN | -3.43 | -17.14 | 8.41 |
| 2026-05-01 | FIVN | -3.43 | -17.14 | 8.41 |
| 2026-05-04 | FIVN | -3.43 | -17.41 | 8.41 |
| 2026-05-05 | FIVN | -3.41 | -17.41 | 8.41 |
| 2026-05-06 | FIVN | -3.41 | -17.41 | 8.41 |
| 2026-05-07 | FIVN | -3.41 | -17.41 | 8.41 |
| 2026-05-08 | FIVN | -3.41 | -17.41 | 8.41 |
| 2026-05-11 | FIVN | -3.41 | -17.35 | 8.41 |
| 2026-05-12 | FIVN | -3.41 | -17.35 | 9.08 |
| 2026-05-13 | FIVN | -3.41 | -17.35 | 9.08 |
| 2026-05-14 | FIVN | -3.41 | -17.35 | 9.08 |
| 2026-05-15 | FIVN | -3.41 | -17.35 | 9.08 |
| 2026-05-18 | FIVN | -4.30 | -18.50 | 9.08 |
| 2026-05-19 | FIVN | -4.30 | -18.50 | 9.08 |
| 2026-05-20 | FIVN | -4.30 | -18.50 | 9.08 |
| 2026-05-21 | FIVN | -4.30 | -18.50 | 9.08 |
| 2026-05-22 | FIVN | -4.30 | -18.50 | 9.08 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.76
Avg. EPS Est. Current Quarter
0.68
Avg. EPS Est. Next Quarter
0.84
Insider Transactions
-4.3
Institutional Transactions
-18.5
Beta
1.37
Average Sales Estimate Current Quarter
306
Average Sales Estimate Next Quarter
314
Fair Value
18.16
Quality Score
68
Growth Score
65
Sentiment Score
14
Actual DrawDown %
89.2
Max Drawdown 5-Year %
-93.5
Target Price
28
P/E
34.55
Forward P/E
6.02
PEG
0.46
P/S
1.48
P/B
2.1
P/Free Cash Flow
8.06
EPS
0.66
Average EPS Est. Cur. Y
3.25
EPS Next Y. (Est.)
3.78
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
4.87
Relative Volume
0.78
Return on Equity vs Sector %
-47.9
Return on Equity vs Industry %
-23.4
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.06
EBIT Estimation
7.7
◆
FIVN
Technology
$22.76
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
64.3
Range 1M
72.1%
Sup Dist
6.8%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
9.9%
EPS NY
16.2%
52W%
53.5%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+239.2% upside
Upside
+239.2%
Quality
68
MoS
-20%
Five9, Inc.Sector: Technology
Industry: Software - Infrastructure
Employees: 2910
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
FIVN
Latest News
—
Caricamento notizie per FIVN…
stock quote shares FIVN – Five9, Inc. Stock Price stock today
news today FIVN – Five9, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVN – Five9, Inc. yahoo finance google finance
stock history FIVN – Five9, Inc. invest stock market
stock prices FIVN premarket after hours
ticker FIVN fair value insiders trading