ABNB – Airbnb, Inc.
ABNB — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
3.47
Margin Of Safety %
-24
Put/Call OI Ratio
0.93
EPS Next Q Diff
2.5
EPS Last/This Y
0.99
EPS This/Next Y
0.95
Price
178.1
Target Price
171.44
Analyst Recom
2.11
Performance Q
26.78
Upside
-13.5%
Beta
1.13
Ticker: ABNB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-13 | ABNB | 146.35 | 0.94 | 0.81 | 205290 |
| 2026-07-14 | ABNB | 146.54 | 0.94 | 0.97 | 207622 |
| 2026-07-15 | ABNB | 148.38 | 0.94 | 0.57 | 209291 |
| 2026-07-16 | ABNB | 147.79 | 0.93 | 0.62 | 212313 |
| 2026-07-17 | ABNB | 146 | 0.93 | 1.17 | 213764 |
| 2026-07-20 | ABNB | 144.95 | 0.95 | 0.54 | 189412 |
| 2026-07-21 | ABNB | 144.4 | 0.91 | 0.46 | 197316 |
| 2026-07-22 | ABNB | 140.05 | 0.91 | 0.77 | 199852 |
| 2026-07-23 | ABNB | 137.61 | 0.91 | 0.36 | 202588 |
| 2026-07-24 | ABNB | 141.1 | 0.88 | 0.61 | 205185 |
| 2026-07-27 | ABNB | 146.62 | 0.89 | 0.39 | 198768 |
| 2026-07-28 | ABNB | 153.1 | 0.89 | 0.39 | 199961 |
| 2026-07-29 | ABNB | 152.99 | 0.89 | 0.57 | 202950 |
| 2026-07-30 | ABNB | 152.04 | 0.89 | 1.31 | 205348 |
| 2026-07-31 | ABNB | 151.57 | 0.90 | 0.59 | 208801 |
| 2026-08-03 | ABNB | 150.61 | 0.92 | 0.94 | 200893 |
| 2026-08-04 | ABNB | 152.47 | 0.92 | 1.24 | 204996 |
| 2026-08-05 | ABNB | 152.47 | 0.92 | 1.06 | 206295 |
| 2026-08-06 | ABNB | 153.34 | 0.92 | 0.82 | 211477 |
| 2026-08-07 | ABNB | 177.55 | 0.93 | 0.45 | 240408 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-13 | ABNB | 146.32 | 18.7 | 581.0 | 5.09 |
| 2026-07-14 | ABNB | 146.53 | 18.6 | 641.9 | 5.08 |
| 2026-07-15 | ABNB | 148.37 | 18.6 | 682.2 | 5.09 |
| 2026-07-16 | ABNB | 147.79 | 18.6 | 622.6 | 5.09 |
| 2026-07-17 | ABNB | 145.97 | 18.9 | 592.2 | 5.09 |
| 2026-07-20 | ABNB | 144.93 | 18.9 | 610.9 | 5.08 |
| 2026-07-21 | ABNB | 144.06 | 18.7 | 614.9 | 5.08 |
| 2026-07-22 | ABNB | 140.01 | 18.7 | 533.9 | 5.08 |
| 2026-07-23 | ABNB | 137.62 | 18.7 | 573.6 | 5.08 |
| 2026-07-24 | ABNB | 141.09 | 18.7 | 730.4 | 5.08 |
| 2026-07-27 | ABNB | 146.82 | 18.7 | 784.6 | 5.08 |
| 2026-07-28 | ABNB | 153.08 | 18.7 | 790.4 | 5.09 |
| 2026-07-29 | ABNB | 153.07 | 18.7 | 636.0 | 5.08 |
| 2026-07-30 | ABNB | 152.01 | 18.7 | 613.4 | 5.08 |
| 2026-07-31 | ABNB | 151.48 | 18.7 | 622.6 | 5.09 |
| 2026-08-03 | ABNB | 150.60 | 18.7 | 615.0 | 5.09 |
| 2026-08-04 | ABNB | 150.60 | 18.7 | 615.0 | 5.09 |
| 2026-08-05 | ABNB | 152.49 | 18.7 | 699.1 | 5.09 |
| 2026-08-06 | ABNB | 151.71 | 18.7 | 618.4 | 5.09 |
| 2026-08-07 | ABNB | 178.10 | 18.7 | 1271.6 | 5.09 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-13 | ABNB | -1.38 | -1.91 | 3.72 |
| 2026-07-14 | ABNB | -1.38 | -1.91 | 3.72 |
| 2026-07-15 | ABNB | -1.35 | -1.91 | 3.72 |
| 2026-07-16 | ABNB | -1.49 | -1.91 | 3.72 |
| 2026-07-17 | ABNB | -1.49 | -1.91 | 3.72 |
| 2026-07-20 | ABNB | -1.60 | -0.96 | 3.72 |
| 2026-07-21 | ABNB | -1.60 | -0.96 | 3.72 |
| 2026-07-22 | ABNB | -1.60 | -0.96 | 3.72 |
| 2026-07-23 | ABNB | -1.61 | -0.96 | 3.72 |
| 2026-07-24 | ABNB | -1.61 | -0.96 | 3.72 |
| 2026-07-27 | ABNB | -1.61 | -1.98 | 3.49 |
| 2026-07-28 | ABNB | -1.61 | -1.98 | 3.49 |
| 2026-07-29 | ABNB | -1.58 | -1.98 | 3.49 |
| 2026-07-30 | ABNB | -2.61 | -1.98 | 3.49 |
| 2026-07-31 | ABNB | -2.61 | -1.98 | 3.49 |
| 2026-08-03 | ABNB | -2.61 | -2.20 | 3.49 |
| 2026-08-04 | ABNB | -2.61 | -2.20 | 3.47 |
| 2026-08-05 | ABNB | -2.64 | -2.20 | 3.47 |
| 2026-08-06 | ABNB | -2.65 | -2.20 | 3.47 |
| 2026-08-07 | ABNB | -2.65 | -2.20 | 3.47 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.26
Avg. EPS Est. Current Quarter
1.25
Avg. EPS Est. Next Quarter
2.76
Insider Transactions
-2.65
Institutional Transactions
-2.2
Beta
1.13
Average Sales Estimate Current Quarter
3570
Average Sales Estimate Next Quarter
4605
Fair Value
135.06
Quality Score
83
Growth Score
82
Sentiment Score
74
Actual DrawDown %
16.2
Max Drawdown 5-Year %
-60.2
Target Price
171.44
P/E
40.48
Forward P/E
29.04
PEG
1.34
P/S
8.12
P/B
13.47
P/Free Cash Flow
22.09
EPS
4.4
Average EPS Est. Cur. Y
5.09
EPS Next Y. (Est.)
6.03
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
20.35
Relative Volume
4.07
Return on Equity vs Sector %
10.7
Return on Equity vs Industry %
-100
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
1271.6
◆
ABNB
Consumer Cyclical
$178.07
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
79.1
Range 1M
98.1%
Sup Dist
16.3%
Momentum Growth
Ride accelerating trends
WATCH
EPS Yr
29.9%
EPS NY
17.2%
52W%
98.8%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+1.3% upside
Upside
+1.3%
Quality
83
MoS
-24%
ABNB — P/E HistoricalTravel Services
Airbnb, Inc.Sector: Consumer Cyclical
Industry: Travel Services
Employees: 8200
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
ABNB
Latest News
—
Caricamento notizie per ABNB…
stock quote shares ABNB – Airbnb, Inc. Stock Price stock today
news today ABNB – Airbnb, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ABNB – Airbnb, Inc. yahoo finance google finance
stock history ABNB – Airbnb, Inc. invest stock market
stock prices ABNB premarket after hours
ticker ABNB fair value insiders trading