ABNB — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

4.19

Margin Of Safety %

-1

Put/Call OI Ratio

1.06

EPS Next Q Diff

2.48

EPS Last/This Y

0.98

EPS This/Next Y

0.94

Price

132.37

Target Price

156.5

Analyst Recom

2.19

Performance Q

7.64

Upside

7.4%

Beta

1.19

Ticker: ABNB

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-23	ABNB	141.91	1.02	0.29	219264
2026-04-24	ABNB	142.81	1.02	0.70	220726
2026-04-27	ABNB	141.04	1.05	2.47	215502
2026-04-28	ABNB	137.48	1.05	0.43	216660
2026-04-29	ABNB	140.29	1.02	1.71	220971
2026-04-30	ABNB	140.38	1.03	1.39	222495
2026-05-01	ABNB	141.69	1.03	0.53	223671
2026-05-04	ABNB	138.79	1.08	0.81	217323
2026-05-05	ABNB	139.7	1.06	1.32	222602
2026-05-06	ABNB	139.82	1.06	1.45	225365
2026-05-07	ABNB	145.2	1.06	0.96	230031
2026-05-08	ABNB	141.46	1.07	0.42	254119
2026-05-11	ABNB	137.06	1.10	1.21	222235
2026-05-12	ABNB	135.45	1.11	0.86	224385
2026-05-13	ABNB	132.98	1.10	1.44	228242
2026-05-14	ABNB	133.67	1.11	0.35	229830
2026-05-15	ABNB	132.72	1.06	1.04	234544
2026-05-18	ABNB	134.26	1.12	0.61	205677
2026-05-19	ABNB	131.18	1.10	1.04	212585
2026-05-20	ABNB	135.53	1.11	0.40	213903
2026-05-21	ABNB	134.26	1.07	0.46	218712
2026-05-22	ABNB	132.33	1.06	0.67	221749
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-04-23	ABNB	141.87	28.9	587.0	4.93
2026-04-24	ABNB	142.81	28.9	667.6	4.93
2026-04-27	ABNB	141.07	29.2	600.4	4.93
2026-04-28	ABNB	139.01	28.3	592.1	4.92
2026-04-30	ABNB	140.38	28.3	646.6	4.93
2026-05-01	ABNB	141.66	28.3	677.0	4.93
2026-05-04	ABNB	138.85	28.3	573.2	4.93
2026-05-05	ABNB	139.72	28.3	666.1	4.94
2026-05-06	ABNB	139.86	28.3	647.6	4.94
2026-05-07	ABNB	140.28	27.2	654.2	4.93
2026-05-08	ABNB	141.46	27.2	692.2	4.93
2026-05-11	ABNB	136.98	27.2	481.5	4.93
2026-05-12	ABNB	135.39	16.0	552.3	5.02
2026-05-13	ABNB	132.93	16.0	528.1	5.02
2026-05-14	ABNB	133.65	17.3	655.7	5.02
2026-05-15	ABNB	132.88	17.3	615.2	5.02
2026-05-18	ABNB	134.29	18.2	676.8	5.08
2026-05-19	ABNB	131.17	18.2	551.7	5.08
2026-05-20	ABNB	135.53	18.2	759.5	5.08
2026-05-21	ABNB	134.24	18.2	601.6	5.08
2026-05-22	ABNB	132.37	18.2	585.5	5.08
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-23	ABNB	-0.94	1.32	3.54
2026-04-24	ABNB	-0.96	1.32	3.54
2026-04-27	ABNB	-0.96	1.16	3.54
2026-04-28	ABNB	-0.96	1.16	3.54
2026-04-29	ABNB	-0.95	1.16	3.54
2026-04-30	ABNB	-0.83	1.16	3.54
2026-05-01	ABNB	-0.84	1.16	3.58
2026-05-04	ABNB	-0.83	1.25	3.60
2026-05-05	ABNB	-0.82	1.25	3.60
2026-05-06	ABNB	-0.82	1.25	3.60
2026-05-07	ABNB	-0.86	1.25	3.60
2026-05-08	ABNB	-0.86	1.25	3.60
2026-05-11	ABNB	-0.85	2.53	3.60
2026-05-12	ABNB	-0.85	2.53	4.18
2026-05-13	ABNB	-0.89	2.53	4.19
2026-05-14	ABNB	-0.77	2.53	4.19
2026-05-15	ABNB	-0.77	2.53	4.19
2026-05-18	ABNB	-0.77	2.84	4.19
2026-05-19	ABNB	-0.77	2.84	4.19
2026-05-20	ABNB	-0.77	2.84	4.19
2026-05-21	ABNB	-0.79	2.84	4.19
2026-05-22	ABNB	-0.79	2.84	4.19
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.26

Avg. EPS Est. Current Quarter

1.25

Avg. EPS Est. Next Quarter

2.74

Insider Transactions

-0.79

Institutional Transactions

2.84

Beta

1.19

Average Sales Estimate Current Quarter

3575

Average Sales Estimate Next Quarter

4609

Fair Value

130.63

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

37.7

Max Drawdown 5-Year %

-60.2

Target Price

156.5

P/E

32.6

Forward P/E

21.86

PEG

1.04

P/S

6.28

P/B

10.31

P/Free Cash Flow

17.57

EPS

4.06

Average EPS Est. Cur. Y

5.08

EPS Next Y. (Est.)

6.03

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.8

Relative Volume

0.78

Return on Equity vs Sector %

14.6

Return on Equity vs Industry %

-71

EPS 1 7Days Diff

EPS 1 30Days Diff

0.16

EBIT Estimation

585.5

◆ ABNB Consumer Cyclical

$132.35

📉

Swing / Pullback

Buy the dip on strong trends

N/A

WEAK

Trend

6/20

Pullback

23/25

Volume

9/15

Valuation

13/20

TP/AR

1/10

Options

2/10

RSI

43.4

Range 1M

23.1%

Sup Dist

0.8%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

3/25

Growth

17/30

Estimates

6/20

Inst/Vol

6/15

Options

5/10

EPS Yr

27.2%

EPS NY

18.1%

52W%

59.6%

💎

Long-Term Value

Quality companies, undervalued

WATCH

🟢 BUY +33% upside

Quality

24/30

Valuation

13/30

Growth

14/25

Stability

4/10

LT Trend

0/5

Upside

+33%

Quality

MoS

-1%

Airbnb, Inc.

Sector: Consumer Cyclical

Industry: Travel Services

Employees: 8200

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

ABNB

Latest News

—

Caricamento notizie per ABNB…

stock quote shares ABNB – Airbnb, Inc. Stock Price stock today

news today ABNB – Airbnb, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ABNB – Airbnb, Inc. yahoo finance google finance

stock history ABNB – Airbnb, Inc. invest stock market

stock prices ABNB premarket after hours

ticker ABNB fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ABNB

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y