ABNB – Airbnb, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
3.46
Margin Of Safety %
-6
Put/Call OI Ratio
1.06
EPS Next Q Diff
-1.87
EPS Last/This Y
-3.54
EPS This/Next Y
0.4
Price
135.12
Target Price
136.18
Analyst Recom
2.94
Performance Q
-0.02
Relative Volume
0.8
Beta
1.13
Ticker: ABNB
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | ABNB | 129.32 | 1.06 | 0.52 | 381110 |
| 2024-12-20 | ABNB | 134.89 | 1.03 | 0.63 | 383403 |
| 2024-12-23 | ABNB | 134.51 | 1.06 | 0.72 | 333928 |
| 2024-12-24 | ABNB | 134.53 | 1.06 | 0.96 | 340003 |
| 2024-12-26 | ABNB | 135.39 | 1.06 | 1.39 | 341487 |
| 2024-12-27 | ABNB | 133.42 | 1.06 | 0.87 | 345260 |
| 2024-12-30 | ABNB | 131.82 | 1.14 | 1.84 | 338039 |
| 2024-12-31 | ABNB | 131.42 | 1.13 | 1.30 | 340627 |
| 2025-01-02 | ABNB | 131.52 | 1.14 | 1.03 | 343788 |
| 2025-01-03 | ABNB | 135.74 | 1.12 | 1.22 | 349368 |
| 2025-01-06 | ABNB | 135.22 | 1.14 | 0.17 | 340275 |
| 2025-01-07 | ABNB | 131.29 | 1.04 | 0.66 | 362285 |
| 2025-01-08 | ABNB | 131 | 1.04 | 1.15 | 366699 |
| 2025-01-09 | ABNB | 130.8 | 1.04 | 1.07 | 366699 |
| 2025-01-10 | ABNB | 129.63 | 1.02 | 0.91 | 372073 |
| 2025-01-13 | ABNB | 128.83 | 1.08 | 1.23 | 349808 |
| 2025-01-14 | ABNB | 127.6 | 1.07 | 1.27 | 352734 |
| 2025-01-15 | ABNB | 132.53 | 1.06 | 1.00 | 356932 |
| 2025-01-16 | ABNB | 132.11 | 1.06 | 3.87 | 360178 |
| 2025-01-17 | ABNB | 135.1 | 1.06 | 0.67 | 362016 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | ABNB | 129.32 | 207.7 | 1281.7 | 3.98 |
| 2024-12-20 | ABNB | 134.14 | 207.7 | 1373.1 | 3.98 |
| 2024-12-23 | ABNB | 134.52 | 207.7 | 1235.5 | 3.98 |
| 2024-12-24 | ABNB | 134.99 | 207.7 | 1240.1 | 3.98 |
| 2024-12-26 | ABNB | 135.32 | 207.7 | 1236.0 | 3.98 |
| 2024-12-27 | ABNB | 133.41 | 207.7 | 1170.8 | 3.98 |
| 2024-12-30 | ABNB | 131.80 | 207.7 | 1179.6 | 3.98 |
| 2024-12-31 | ABNB | 131.41 | 207.7 | 1214.4 | 3.98 |
| 2025-01-02 | ABNB | 131.51 | 207.7 | 1229.4 | 3.98 |
| 2025-01-03 | ABNB | 135.76 | 207.7 | 1355.0 | 3.98 |
| 2025-01-06 | ABNB | 135.21 | 207.7 | 1211.8 | 3.98 |
| 2025-01-07 | ABNB | 131.30 | 207.7 | 1112.7 | 3.98 |
| 2025-01-08 | ABNB | 130.80 | 207.7 | 1211.6 | 3.98 |
| 2025-01-09 | ABNB | 130.80 | 207.7 | 1226.4 | 3.98 |
| 2025-01-10 | ABNB | 129.67 | 207.7 | 1192.2 | 3.98 |
| 2025-01-13 | ABNB | 128.81 | 207.7 | 1201.3 | 3.98 |
| 2025-01-14 | ABNB | 127.61 | 207.7 | 1188.3 | 3.98 |
| 2025-01-15 | ABNB | 132.53 | 207.7 | 1379.6 | 3.98 |
| 2025-01-16 | ABNB | 132.14 | 207.7 | 1215.0 | 3.98 |
| 2025-01-17 | ABNB | 135.12 | 207.7 | 1314.8 | 3.98 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | ABNB | -1.18 | 0.99 | 3.40 |
| 2024-12-20 | ABNB | -1.27 | 0.99 | 3.40 |
| 2024-12-23 | ABNB | -1.18 | 0.97 | 3.40 |
| 2024-12-24 | ABNB | -1.18 | 0.97 | 3.40 |
| 2024-12-26 | ABNB | -1.24 | 0.97 | 3.66 |
| 2024-12-27 | ABNB | -1.18 | 0.97 | 3.66 |
| 2024-12-30 | ABNB | -0.89 | 0.91 | 3.66 |
| 2024-12-31 | ABNB | -0.89 | 0.91 | 3.66 |
| 2025-01-02 | ABNB | -0.87 | 0.91 | 3.66 |
| 2025-01-03 | ABNB | -0.87 | 0.91 | 3.66 |
| 2025-01-06 | ABNB | -0.85 | 0.88 | 3.66 |
| 2025-01-07 | ABNB | -0.85 | 0.88 | 3.66 |
| 2025-01-08 | ABNB | -1.00 | 0.88 | 3.66 |
| 2025-01-09 | ABNB | -1.00 | 0.88 | 3.66 |
| 2025-01-10 | ABNB | -1.00 | 0.88 | 3.66 |
| 2025-01-13 | ABNB | -0.94 | 0.73 | 3.46 |
| 2025-01-14 | ABNB | -0.95 | 0.73 | 3.46 |
| 2025-01-15 | ABNB | -0.95 | 0.73 | 3.46 |
| 2025-01-16 | ABNB | -1.04 | 0.73 | 3.46 |
| 2025-01-17 | ABNB | -1.04 | 0.73 | 3.46 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.13
Avg. EPS Est. Current Quarter
0.58
Avg. EPS Est. Next Quarter
0.26
Insider Transactions
-1.04
Institutional Transactions
0.73
Beta
1.13
Average Sales Estimate Current Quarter
2425
Average Sales Estimate Next Quarter
2314
Fair Value
126.86
Quality Score
81
Growth Score
93
Sentiment Score
55
Actual DrawDown %
38.6
Max Drawdown 5-Year %
Target Price
136.18
P/E
47.46
Forward P/E
31.03
PEG
3.16
P/S
7.9
P/B
9.98
P/Free Cash Flow
21.04
EPS
2.85
Average EPS Est. Cur. Y
3.98
EPS Next Y. (Est.)
4.38
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.96
Relative Volume
0.8
Return on Equity vs Sector %
2.1
Return on Equity vs Industry %
-54.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
1314.8
stock quote shares ABNB – Airbnb, Inc. Stock Price stock today
news today ABNB – Airbnb, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ABNB – Airbnb, Inc. yahoo finance google finance
stock history ABNB – Airbnb, Inc. invest stock market
stock prices ABNB premarket after hours
ticker ABNB fair value insiders trading