REGĀ – Regency Centers Corporation
REG — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
2.27
Margin Of Safety %
-2
Put/Call OI Ratio
0.14
EPS Next Q Diff
-0.07
EPS Last/This Y
-0.37
EPS This/Next Y
0.09
Price
76.06
Target Price
83.61
Analyst Recom
2.05
Performance Q
-0.16
Upside
-50.3%
Beta
0.84
Ticker: REG
20 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-17 | REG | 80.93 | 0.29 | 0.00 | 653 |
| 2026-04-20 | REG | 81.12 | 0.17 | 0.08 | 451 |
| 2026-04-21 | REG | 80.01 | 0.17 | 0.00 | 460 |
| 2026-04-23 | REG | 80.73 | 0.17 | 999.99 | 459 |
| 2026-04-24 | REG | 80.18 | 0.18 | 0.00 | 463 |
| 2026-04-27 | REG | 79.95 | 0.14 | 0.00 | 562 |
| 2026-04-28 | REG | 80.3 | 0.12 | 0.00 | 662 |
| 2026-04-29 | REG | 79.38 | 0.12 | 1.00 | 663 |
| 2026-04-30 | REG | 77.85 | 0.12 | 0.50 | 664 |
| 2026-05-01 | REG | 78.64 | 0.12 | 3.00 | 664 |
| 2026-05-04 | REG | 78.73 | 0.12 | 3.00 | 664 |
| 2026-05-05 | REG | 78.87 | 0.12 | 0.00 | 666 |
| 2026-05-06 | REG | 79.08 | 0.12 | 1.00 | 666 |
| 2026-05-07 | REG | 77.85 | 0.13 | 0.00 | 669 |
| 2026-05-08 | REG | 77.57 | 0.13 | 5.00 | 670 |
| 2026-05-11 | REG | 77.71 | 0.14 | 3.00 | 676 |
| 2026-05-12 | REG | 77.6 | 0.14 | 0.00 | 676 |
| 2026-05-13 | REG | 76.66 | 0.14 | 0.00 | 676 |
| 2026-05-14 | REG | 76.91 | 0.14 | 0.00 | 676 |
| 2026-05-15 | REG | 76.08 | 0.14 | 0.00 | 676 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
20 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-16 | REG | 79.64 | 7.2 | -68.6 | 2.41 |
| 2026-04-17 | REG | 80.94 | 7.2 | -61.4 | 2.41 |
| 2026-04-20 | REG | 81.11 | 7.2 | -68.4 | 2.41 |
| 2026-04-21 | REG | 79.99 | 7.2 | -76.3 | 2.41 |
| 2026-04-22 | REG | 79.02 | 7.2 | -75.6 | 2.41 |
| 2026-04-23 | REG | 80.74 | 7.2 | -58.5 | 2.41 |
| 2026-04-24 | REG | 80.18 | 7.2 | -72.8 | 2.41 |
| 2026-04-27 | REG | 79.93 | 7.2 | -71.0 | 2.41 |
| 2026-04-28 | REG | 80.29 | 7.2 | -67.3 | 2.41 |
| 2026-04-30 | REG | 77.83 | 7.2 | -86.4 | 2.41 |
| 2026-05-01 | REG | 78.64 | 5.7 | -64.6 | 2.41 |
| 2026-05-04 | REG | 78.73 | 5.7 | -68.9 | 2.41 |
| 2026-05-05 | REG | 78.88 | 6.7 | -68.7 | 2.45 |
| 2026-05-06 | REG | 79.08 | 6.7 | -68.4 | 2.45 |
| 2026-05-07 | REG | 77.86 | 6.7 | -102.8 | 2.45 |
| 2026-05-08 | REG | 77.53 | 6.7 | -97.4 | 2.45 |
| 2026-05-11 | REG | 77.70 | 6.7 | -94.6 | 2.45 |
| 2026-05-12 | REG | 77.59 | 6.7 | -96.1 | 2.45 |
| 2026-05-13 | REG | 76.67 | 6.7 | -101.2 | 2.45 |
| 2026-05-14 | REG | 76.91 | 6.7 | -93.7 | 2.45 |
| 2026-05-15 | REG | 76.06 | 6.7 | -100.7 | 2.45 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
22 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-16 | REG | -15.13 | 2.41 | 2.83 |
| 2026-04-17 | REG | -15.13 | 2.41 | 2.83 |
| 2026-04-20 | REG | -15.13 | 2.29 | 2.83 |
| 2026-04-21 | REG | -15.13 | 2.29 | 2.83 |
| 2026-04-22 | REG | -15.13 | 2.29 | 2.83 |
| 2026-04-23 | REG | -16.66 | 2.29 | 2.83 |
| 2026-04-24 | REG | -16.66 | 2.29 | 2.83 |
| 2026-04-27 | REG | -16.66 | 2.23 | 2.43 |
| 2026-04-28 | REG | -16.66 | 2.23 | 2.43 |
| 2026-04-29 | REG | -16.66 | 2.23 | 2.43 |
| 2026-04-30 | REG | -16.66 | 2.23 | 2.43 |
| 2026-05-01 | REG | -16.66 | 2.23 | 2.43 |
| 2026-05-04 | REG | -16.66 | 1.30 | 2.43 |
| 2026-05-05 | REG | -16.66 | 1.30 | 2.43 |
| 2026-05-06 | REG | -29.93 | 1.30 | 2.43 |
| 2026-05-07 | REG | -30.25 | 1.30 | 2.43 |
| 2026-05-08 | REG | -30.25 | 1.30 | 2.43 |
| 2026-05-11 | REG | -30.25 | 0.10 | 2.43 |
| 2026-05-12 | REG | -35.95 | 0.10 | 2.27 |
| 2026-05-13 | REG | -35.28 | 0.10 | 2.27 |
| 2026-05-14 | REG | -35.28 | 0.10 | 2.27 |
| 2026-05-15 | REG | -35.28 | 0.10 | 2.27 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
22 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPSā
0.68
Avg. EPS Est. Current Quarter
0.6
Avg. EPS Est. Next Quarter
0.61
Insider Transactions
-35.28
Institutional Transactions
0.1
Beta
0.84
Average Sales Estimate Current Quarter
408
Average Sales Estimate Next Quarter
414
Fair Value
74.44
Quality Score
82
Growth Score
80
Sentiment Score
67
Actual DrawDown %
6.9
Max Drawdown 5-Year %
-30.1
Target Price
83.61
P/E
26.1
Forward P/E
29.83
PEG
P/S
8.77
P/B
2.08
P/Free Cash Flow
36.4
EPS
2.91
Average EPS Est. Cur. Yā
2.45
EPS Next Y. (Est.)
2.54
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
33.54
Relative Volume
0.71
Return on Equity vs Sector %
0.9
Return on Equity vs Industry %
-3.1
EPS 1 7Days Diff
EPS 1 30Days Diff
0.04
EBIT Estimation
-100.7
ā
REG
Real Estate
$76.06
š
N/A
Swing / Pullback
Buy the dip on strong trends
WEAK
Trend
16/20
Pullback
15/25
Volume
9/15
Valuation
9/20
TP/AR
1/10
Options
8/10
RSI
36.6
Range 1M
1.9%
š
N/A
Momentum Growth
Ride accelerating trends
WEAK
Momentum
13/25
Growth
10/30
Estimates
6/20
Inst/Vol
3/15
Options
6/10
EPS Yr
-13.3%
EPS NY
4.3%
52W%
62.2%
š
Long-Term Value
Quality companies, undervalued
WEAK
š“ SELL
-27% upside
Quality
10/30
Valuation
1/30
Growth
8/25
Stability
4/10
LT Trend
0/5
Upside
-27%
Quality
82
MoS
-2%
Click a card to see score breakdown
Full Analysis ā
Sector: Real Estate
Industry: REIT - Retail
Employees: 503
Regency Centers Corporation is a fully integrated real estate company and self-administered and self-managed real estate investment trust that began its operations as a publicly-traded REIT in 1993. The Company conducts substantially all of its operations, and owns, directly or indirectly, substantially all of its assets. Our business consists of acquiring, developing, owning, and operating income-producing retail real estate principally located in suburban trade areas with compelling demographics within the United States of America. Regency has been an S&P 500 Index member since 2017. We are a preeminent national owner, operator, and developer of neighborhood and community shopping centers. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect with their neighborhoods, communities, and customers. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, United States.
REG
Latest News
ā
Caricamento notizie per REGā¦
stock quote shares REGĀ – Regency Centers Corporation Stock Price stock today
news today REGĀ – Regency Centers Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch REGĀ – Regency Centers Corporation yahoo finance google finance
stock history REGĀ – Regency Centers Corporation invest stock market
stock prices REG premarket after hours
ticker REG fair value insiders trading