CHRW – C.H. Robinson Worldwide, Inc.
CHRW — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
4.38
Margin Of Safety %
-7
Put/Call OI Ratio
0.29
EPS Next Q Diff
-0.02
EPS Last/This Y
1.15
EPS This/Next Y
1.26
Price
153.14
Target Price
200.17
Analyst Recom
1.79
Performance Q
-19.34
Upside
19.8%
Beta
0.95
Ticker: CHRW
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | CHRW | 145.21 | 0.31 | 0.05 | 47585 |
| 2026-09-03 | CHRW | 146.69 | 0.31 | 0.85 | 47702 |
| 2026-09-04 | CHRW | 147.62 | 0.31 | 2.83 | 47679 |
| 2026-09-08 | CHRW | 150.16 | 0.31 | 1.50 | 47919 |
| 2026-09-09 | CHRW | 150.51 | 0.31 | 0.14 | 47740 |
| 2026-09-10 | CHRW | 152.45 | 0.31 | 1.80 | 47886 |
| 2026-09-11 | CHRW | 152.82 | 0.32 | 3.40 | 49309 |
| 2026-09-14 | CHRW | 157.35 | 0.31 | 0.57 | 49432 |
| 2026-09-15 | CHRW | 157.63 | 0.31 | 2.57 | 49559 |
| 2026-09-16 | CHRW | 153.65 | 0.33 | 3.19 | 50383 |
| 2026-09-17 | CHRW | 153.8 | 0.33 | 1.42 | 50513 |
| 2026-09-18 | CHRW | 152.96 | 0.33 | 0.57 | 50576 |
| 2026-09-21 | CHRW | 152.88 | 0.28 | 0.95 | 42167 |
| 2026-09-22 | CHRW | 149.6 | 0.28 | 0.34 | 42260 |
| 2026-09-23 | CHRW | 149.57 | 0.28 | 0.03 | 42522 |
| 2026-09-24 | CHRW | 146.23 | 0.28 | 0.83 | 42604 |
| 2026-09-25 | CHRW | 146.88 | 0.29 | 0.17 | 42578 |
| 2026-09-28 | CHRW | 148.28 | 0.28 | 0.17 | 42904 |
| 2026-09-29 | CHRW | 149.66 | 0.28 | 0.33 | 42916 |
| 2026-09-30 | CHRW | 147.95 | 0.28 | 7.21 | 42925 |
| 2026-10-01 | CHRW | 153.14 | 0.29 | 2.62 | 43092 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | CHRW | 145.17 | 21.1 | 204.8 | 6.24 |
| 2026-09-03 | CHRW | 146.53 | 21.1 | 230.9 | 6.24 |
| 2026-09-04 | CHRW | 147.59 | 21.1 | 228.2 | 6.24 |
| 2026-09-08 | CHRW | 150.12 | 21.1 | 238.4 | 6.24 |
| 2026-09-09 | CHRW | 150.34 | 21.1 | 228.1 | 6.24 |
| 2026-09-10 | CHRW | 152.46 | 21.1 | 234.8 | 6.24 |
| 2026-09-11 | CHRW | 152.78 | 21.1 | 224.3 | 6.24 |
| 2026-09-14 | CHRW | 157.35 | 21.1 | 251.0 | 6.24 |
| 2026-09-15 | CHRW | 157.66 | 21.1 | 224.4 | 6.24 |
| 2026-09-16 | CHRW | 157.66 | 21.1 | 224.4 | 6.24 |
| 2026-09-17 | CHRW | 153.84 | 21.1 | 223.3 | 6.24 |
| 2026-09-18 | CHRW | 152.97 | 21.1 | 217.0 | 6.24 |
| 2026-09-21 | CHRW | 152.79 | 21.1 | 221.1 | 6.24 |
| 2026-09-22 | CHRW | 149.60 | 21.1 | 202.0 | 6.24 |
| 2026-09-23 | CHRW | 149.58 | 21.1 | 222.4 | 6.24 |
| 2026-09-24 | CHRW | 146.23 | 21.1 | 200.3 | 6.24 |
| 2026-09-25 | CHRW | 147.09 | 21.1 | 228.2 | 6.24 |
| 2026-09-28 | CHRW | 148.32 | 21.1 | 257.1 | 6.24 |
| 2026-09-29 | CHRW | 149.69 | 21.1 | 258.6 | 6.24 |
| 2026-09-30 | CHRW | 147.96 | 21.3 | 211.2 | 6.24 |
| 2026-10-01 | CHRW | 153.14 | 21.3 | 255.7 | 6.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | CHRW | 0.00 | -3.18 | 3.95 |
| 2026-09-03 | CHRW | 0.00 | -3.18 | 3.95 |
| 2026-09-04 | CHRW | 0.00 | -3.18 | 3.95 |
| 2026-09-08 | CHRW | 0.00 | -3.15 | 3.95 |
| 2026-09-09 | CHRW | 0.00 | -3.15 | 3.95 |
| 2026-09-10 | CHRW | 0.00 | -3.15 | 3.95 |
| 2026-09-11 | CHRW | 0.00 | -3.15 | 4.01 |
| 2026-09-14 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-15 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-16 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-17 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-18 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-21 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-23 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-24 | CHRW | 0.00 | -3.24 | 4.01 |
| 2026-09-25 | CHRW | 0.00 | -3.24 | 4.38 |
| 2026-09-28 | CHRW | 0.00 | -3.22 | 4.38 |
| 2026-09-29 | CHRW | 0.00 | -3.22 | 4.38 |
| 2026-09-30 | CHRW | 0.00 | -3.22 | 4.38 |
| 2026-10-01 | CHRW | 0.00 | -3.22 | 4.38 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.61
Avg. EPS Est. Current Quarter
1.7
Avg. EPS Est. Next Quarter
1.59
Insider Transactions
Institutional Transactions
-3.22
Beta
0.95
Average Sales Estimate Current Quarter
4853
Average Sales Estimate Next Quarter
4526
Fair Value
142.52
Quality Score
76
Growth Score
73
Sentiment Score
17
Actual DrawDown %
27.2
Max Drawdown 5-Year %
-40.6
Target Price
200.17
P/E
29.22
Forward P/E
20.37
PEG
1.14
P/S
1.05
P/B
11.02
P/Free Cash Flow
26.76
EPS
5.24
Average EPS Est. Cur. Y
6.24
EPS Next Y. (Est.)
7.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.73
Relative Volume
0.86
Return on Equity vs Sector %
33.4
Return on Equity vs Industry %
21.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
255.7
◆
CHRW
Industrials
$153.14
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
53.2
Range 1M
66.1%
Sup Dist
4.3%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
22.5%
EPS NY
20.5%
52W%
34.2%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+39.8% upside
Upside
+39.8%
Quality
76
MoS
-7%
CHRW — P/E HistoricalIntegrated Freight & Logistics
C.H. Robinson Worldwide, Inc.Sector: Industrials
Industry: Integrated Freight & Logistics
Employees: 11599
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
CHRW
Latest News
—
Caricamento notizie per CHRW…
stock quote shares CHRW – C.H. Robinson Worldwide, Inc. Stock Price stock today
news today CHRW – C.H. Robinson Worldwide, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRW – C.H. Robinson Worldwide, Inc. yahoo finance google finance
stock history CHRW – C.H. Robinson Worldwide, Inc. invest stock market
stock prices CHRW premarket after hours
ticker CHRW fair value insiders trading