HST – Host Hotels & Resorts, Inc.
HST — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
6.1
Margin Of Safety %
1
Put/Call OI Ratio
1.38
EPS Next Q Diff
-0.4
EPS Last/This Y
0.26
EPS This/Next Y
-0.32
Price
22.51
Target Price
25.28
Analyst Recom
1.95
Performance Q
-3.6
Upside
-13.9%
Beta
1.11
Ticker: HST
21 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | HST | 22.07 | 1.89 | 1.67 | 10657 |
| 2026-09-03 | HST | 21.99 | 1.90 | 0.37 | 10681 |
| 2026-09-04 | HST | 22.06 | 1.86 | 0.05 | 10606 |
| 2026-09-08 | HST | 22.08 | 1.86 | 0.64 | 10609 |
| 2026-09-09 | HST | 22.05 | 1.85 | 12.00 | 10635 |
| 2026-09-10 | HST | 22.14 | 1.84 | 5.33 | 10588 |
| 2026-09-11 | HST | 22.24 | 1.85 | 1.17 | 10609 |
| 2026-09-14 | HST | 22.37 | 1.86 | 0.18 | 10680 |
| 2026-09-15 | HST | 22.14 | 1.85 | 1.28 | 10688 |
| 2026-09-16 | HST | 21.76 | 1.85 | 0.14 | 10705 |
| 2026-09-17 | HST | 21.91 | 1.85 | 0.05 | 10699 |
| 2026-09-18 | HST | 21.81 | 1.83 | 1.17 | 10738 |
| 2026-09-21 | HST | 22.3 | 1.58 | 0.19 | 8209 |
| 2026-09-22 | HST | 22.29 | 1.56 | 0.57 | 8228 |
| 2026-09-23 | HST | 22.15 | 1.58 | 0.69 | 8255 |
| 2026-09-24 | HST | 22.22 | 1.58 | 0.00 | 8271 |
| 2026-09-25 | HST | 22.42 | 1.58 | 0.09 | 8272 |
| 2026-09-28 | HST | 22.66 | 1.56 | 0.24 | 8298 |
| 2026-09-29 | HST | 22.45 | 1.56 | 0.00 | 8333 |
| 2026-09-30 | HST | 22.39 | 1.39 | 0.55 | 8726 |
| 2026-10-01 | HST | 22.52 | 1.38 | 0.30 | 8723 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | HST | 22.12 | -67.2 | -431.2 | 1.37 |
| 2026-09-03 | HST | 21.99 | -67.2 | -451.0 | 1.37 |
| 2026-09-04 | HST | 22.06 | -67.2 | -444.3 | 1.37 |
| 2026-09-08 | HST | 22.08 | -67.7 | -445.7 | 1.37 |
| 2026-09-09 | HST | 22.05 | -67.7 | -447.3 | 1.37 |
| 2026-09-10 | HST | 22.15 | -67.7 | -443.1 | 1.37 |
| 2026-09-11 | HST | 22.23 | -67.7 | -443.6 | 1.37 |
| 2026-09-14 | HST | 22.37 | -67.7 | -442.4 | 1.37 |
| 2026-09-15 | HST | 22.14 | -67.7 | -453.7 | 1.37 |
| 2026-09-16 | HST | 22.14 | -67.7 | -453.7 | 1.37 |
| 2026-09-17 | HST | 21.91 | -64.6 | -442.0 | 1.37 |
| 2026-09-18 | HST | 21.84 | -64.6 | -448.8 | 1.37 |
| 2026-09-21 | HST | 22.31 | -64.6 | -431.4 | 1.37 |
| 2026-09-22 | HST | 22.29 | -64.6 | -447.0 | 1.37 |
| 2026-09-23 | HST | 22.15 | -64.6 | -450.7 | 1.37 |
| 2026-09-24 | HST | 22.22 | -64.6 | -444.3 | 1.37 |
| 2026-09-25 | HST | 22.42 | -64.6 | -439.9 | 1.37 |
| 2026-09-28 | HST | 22.66 | -64.6 | -439.0 | 1.37 |
| 2026-09-29 | HST | 22.45 | -64.6 | -452.9 | 1.37 |
| 2026-09-30 | HST | 22.39 | -64.6 | -448.7 | 1.37 |
| 2026-10-01 | HST | 22.51 | -64.6 | -442.8 | 1.37 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | HST | -1.88 | -1.53 | 6.51 |
| 2026-09-03 | HST | -1.77 | -1.53 | 6.51 |
| 2026-09-04 | HST | -1.77 | -1.53 | 6.51 |
| 2026-09-08 | HST | -1.77 | -0.12 | 6.51 |
| 2026-09-09 | HST | -1.77 | -0.12 | 6.51 |
| 2026-09-10 | HST | -1.77 | -0.12 | 6.51 |
| 2026-09-11 | HST | -1.77 | -0.12 | 5.83 |
| 2026-09-14 | HST | -1.77 | -0.11 | 5.83 |
| 2026-09-15 | HST | -1.77 | -0.11 | 5.83 |
| 2026-09-16 | HST | -1.77 | -0.11 | 5.83 |
| 2026-09-17 | HST | -1.77 | -0.11 | 5.83 |
| 2026-09-18 | HST | -1.77 | -0.11 | 5.83 |
| 2026-09-21 | HST | -1.77 | -0.39 | 5.83 |
| 2026-09-23 | HST | -1.77 | -0.39 | 5.83 |
| 2026-09-24 | HST | -1.77 | -0.39 | 5.83 |
| 2026-09-25 | HST | -1.77 | -0.39 | 6.10 |
| 2026-09-28 | HST | -1.77 | -0.37 | 6.10 |
| 2026-09-29 | HST | -1.77 | -0.37 | 6.10 |
| 2026-09-30 | HST | -1.77 | -0.37 | 6.10 |
| 2026-10-01 | HST | -1.77 | -0.37 | 6.10 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
0.63
Avg. EPS Est. Current Quarter
0.08
Avg. EPS Est. Next Quarter
0.23
Insider Transactions
-1.77
Institutional Transactions
-0.37
Beta
1.11
Average Sales Estimate Current Quarter
1353
Average Sales Estimate Next Quarter
1513
Fair Value
22.83
Quality Score
83
Growth Score
55
Sentiment Score
85
Actual DrawDown %
12.5
Max Drawdown 5-Year %
-36
Target Price
25.28
P/E
15.1
Forward P/E
21.15
PEG
P/S
2.48
P/B
2.41
P/Free Cash Flow
15.22
EPS
1.49
Average EPS Est. Cur. Y
1.37
EPS Next Y. (Est.)
1.06
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.51
Relative Volume
1.4
Return on Equity vs Sector %
9
Return on Equity vs Industry %
4.3
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-442.8
◆
HST
Real Estate
$22.51
📉
N/A
Swing / Pullback
Buy the dip on strong trends
WEAK
Trend
0/20
Pullback
13/25
Volume
3/15
Valuation
14/20
TP/AR
3/10
Options
1/10
RSI
51.9
Range 1M
69.7%
Sup Dist
1.3%
🚀
N/A
Momentum Growth
Ride accelerating trends
WEAK
Momentum
1/25
Growth
14/30
Estimates
6/20
Inst/Vol
3/15
Options
3/10
EPS Yr
25.3%
EPS NY
-22.8%
52W%
68.1%
💎
Long-Term Value
Quality companies, undervalued
WEAK
🔴 SELL
-16.5% upside
Quality
11/30
Valuation
3/30
Growth
10/25
Stability
5/10
LT Trend
1/5
Upside
-16.5%
Quality
83
MoS
1%
Click a card to see score breakdown
Full Analysis →
HST — P/E HistoricalREIT - Hotel & Motel
Sector: Real Estate
Industry: REIT - Hotel & Motel
Employees: 162
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
HST
Latest News
—
Caricamento notizie per HST…
stock quote shares HST – Host Hotels & Resorts, Inc. Stock Price stock today
news today HST – Host Hotels & Resorts, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch HST – Host Hotels & Resorts, Inc. yahoo finance google finance
stock history HST – Host Hotels & Resorts, Inc. invest stock market
stock prices HST premarket after hours
ticker HST fair value insiders trading