UNP – Union Pacific Corporation
UNP — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
4.63
Margin Of Safety %
Put/Call OI Ratio
0.46
EPS Next Q Diff
-0.13
EPS Last/This Y
1.39
EPS This/Next Y
1.13
Price
272.39
Target Price
332.87
Analyst Recom
1.86
Performance Q
-3.49
Upside
-0.3%
Beta
0.95
Ticker: UNP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | UNP | 289.75 | 0.44 | 0.21 | 110489 |
| 2026-09-03 | UNP | 289.2 | 0.44 | 0.29 | 110624 |
| 2026-09-04 | UNP | 289.55 | 0.44 | 0.61 | 110968 |
| 2026-09-08 | UNP | 288.49 | 0.44 | 0.21 | 110166 |
| 2026-09-09 | UNP | 284.78 | 0.43 | 0.24 | 111399 |
| 2026-09-10 | UNP | 285.84 | 0.43 | 0.35 | 111283 |
| 2026-09-11 | UNP | 284.4 | 0.43 | 0.38 | 111916 |
| 2026-09-14 | UNP | 285.17 | 0.42 | 0.74 | 110923 |
| 2026-09-15 | UNP | 284 | 0.43 | 0.73 | 111351 |
| 2026-09-16 | UNP | 280.94 | 0.43 | 0.44 | 112034 |
| 2026-09-17 | UNP | 282.44 | 0.43 | 0.37 | 112298 |
| 2026-09-18 | UNP | 279.28 | 0.42 | 0.46 | 113142 |
| 2026-09-21 | UNP | 269.62 | 0.54 | 0.07 | 63112 |
| 2026-09-22 | UNP | 274.4 | 0.42 | 0.99 | 80662 |
| 2026-09-23 | UNP | 275.44 | 0.44 | 0.52 | 84034 |
| 2026-09-24 | UNP | 274.14 | 0.45 | 0.63 | 84905 |
| 2026-09-25 | UNP | 273.69 | 0.45 | 0.68 | 85544 |
| 2026-09-28 | UNP | 274.2 | 0.45 | 0.78 | 84625 |
| 2026-09-29 | UNP | 274.18 | 0.46 | 0.61 | 85602 |
| 2026-09-30 | UNP | 272.13 | 0.46 | 0.37 | 86068 |
| 2026-10-01 | UNP | 272.45 | 0.46 | 0.05 | 86372 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | UNP | 289.75 | 11.8 | 936.4 | 13.05 |
| 2026-09-03 | UNP | 289.54 | 11.8 | 959.7 | 13.05 |
| 2026-09-04 | UNP | 289.60 | 11.8 | 980.0 | 13.05 |
| 2026-09-08 | UNP | 288.46 | 11.8 | 926.2 | 13.05 |
| 2026-09-09 | UNP | 285.44 | 11.8 | 839.2 | 13.05 |
| 2026-09-10 | UNP | 285.73 | 11.8 | 1001.4 | 13.05 |
| 2026-09-11 | UNP | 284.49 | 11.8 | 921.1 | 13.05 |
| 2026-09-14 | UNP | 285.05 | 11.8 | 989.5 | 13.05 |
| 2026-09-15 | UNP | 283.91 | 11.8 | 925.3 | 13.05 |
| 2026-09-16 | UNP | 283.91 | 11.8 | 925.3 | 13.05 |
| 2026-09-17 | UNP | 282.42 | 11.8 | 1019.9 | 13.05 |
| 2026-09-18 | UNP | 279.26 | 11.8 | 852.2 | 13.05 |
| 2026-09-21 | UNP | 269.64 | 11.8 | 617.7 | 13.06 |
| 2026-09-22 | UNP | 274.41 | 11.8 | 1151.1 | 13.05 |
| 2026-09-23 | UNP | 275.35 | 11.8 | 1008.7 | 13.05 |
| 2026-09-24 | UNP | 274.14 | 11.9 | 924.0 | 13.06 |
| 2026-09-25 | UNP | 273.69 | 11.9 | 960.6 | 13.06 |
| 2026-09-28 | UNP | 274.17 | 11.9 | 988.5 | 13.06 |
| 2026-09-29 | UNP | 274.12 | 11.9 | 977.4 | 13.06 |
| 2026-09-30 | UNP | 272.25 | 11.9 | 905.2 | 13.06 |
| 2026-10-01 | UNP | 272.39 | 11.6 | 984.2 | 13.05 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | UNP | -2.68 | 0.56 | 4.38 |
| 2026-09-03 | UNP | -2.68 | 0.56 | 4.38 |
| 2026-09-04 | UNP | -2.68 | 0.56 | 4.38 |
| 2026-09-08 | UNP | -2.68 | 0.64 | 4.38 |
| 2026-09-09 | UNP | -2.68 | 0.64 | 4.38 |
| 2026-09-10 | UNP | -2.68 | 0.64 | 4.38 |
| 2026-09-11 | UNP | -2.68 | 0.64 | 4.68 |
| 2026-09-14 | UNP | -2.68 | 0.61 | 4.68 |
| 2026-09-15 | UNP | -2.68 | 0.61 | 4.68 |
| 2026-09-16 | UNP | -2.68 | 0.61 | 4.68 |
| 2026-09-17 | UNP | -2.68 | 0.61 | 4.68 |
| 2026-09-18 | UNP | -2.68 | 0.61 | 4.68 |
| 2026-09-21 | UNP | -2.68 | 0.62 | 4.68 |
| 2026-09-23 | UNP | -2.68 | 0.62 | 4.68 |
| 2026-09-24 | UNP | -2.68 | 0.62 | 4.68 |
| 2026-09-25 | UNP | -2.68 | 0.62 | 4.63 |
| 2026-09-28 | UNP | -2.68 | 0.61 | 4.63 |
| 2026-09-29 | UNP | -2.68 | 0.61 | 4.63 |
| 2026-09-30 | UNP | -2.68 | 0.61 | 4.63 |
| 2026-10-01 | UNP | -2.68 | 0.61 | 4.63 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.41
Avg. EPS Est. Current Quarter
3.44
Avg. EPS Est. Next Quarter
3.28
Insider Transactions
-2.68
Institutional Transactions
0.61
Beta
0.95
Average Sales Estimate Current Quarter
6977
Average Sales Estimate Next Quarter
6804
Fair Value
273.43
Quality Score
88
Growth Score
77
Sentiment Score
65
Actual DrawDown %
13.8
Max Drawdown 5-Year %
-31.8
Target Price
332.87
P/E
22.06
Forward P/E
19.19
PEG
1.9
P/S
6.37
P/B
7.83
P/Free Cash Flow
24.88
EPS
12.35
Average EPS Est. Cur. Y
13.05
EPS Next Y. (Est.)
14.18
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
28.85
Relative Volume
0.85
Return on Equity vs Sector %
29.9
Return on Equity vs Industry %
17.9
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
984.2
◆
UNP
Industrials
$272.39
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
32.3
Range 1M
14.2%
Sup Dist
0.7%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
12%
EPS NY
8.7%
52W%
55.9%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+11.8% upside
Upside
+11.8%
Quality
88
MoS
0%
UNP — P/E HistoricalRailroads
Union Pacific CorporationSector: Industrials
Industry: Railroads
Employees: 28716
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
UNP
Latest News
—
Caricamento notizie per UNP…
stock quote shares UNP – Union Pacific Corporation Stock Price stock today
news today UNP – Union Pacific Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UNP – Union Pacific Corporation yahoo finance google finance
stock history UNP – Union Pacific Corporation invest stock market
stock prices UNP premarket after hours
ticker UNP fair value insiders trading