UNP – Union Pacific Corporation
UNP — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
4.96
Margin Of Safety %
-9
Put/Call OI Ratio
0.68
EPS Next Q Diff
0.37
EPS Last/This Y
0.57
EPS This/Next Y
1.13
Price
264.66
Target Price
293.36
Analyst Recom
1.84
Performance Q
0.73
Upside
1.0%
Beta
0.99
Ticker: UNP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | UNP | 252.06 | 0.62 | 0.18 | 99693 |
| 2026-04-15 | UNP | 248.06 | 0.59 | 0.61 | 104404 |
| 2026-04-17 | UNP | 251.05 | 0.59 | 0.16 | 106220 |
| 2026-04-20 | UNP | 252.23 | 0.67 | 0.29 | 83612 |
| 2026-04-21 | UNP | 251.24 | 0.62 | 0.47 | 88677 |
| 2026-04-23 | UNP | 271.25 | 0.64 | 0.18 | 93780 |
| 2026-04-24 | UNP | 268.69 | 0.73 | 0.30 | 89575 |
| 2026-04-27 | UNP | 268.98 | 0.74 | 1.33 | 85306 |
| 2026-04-28 | UNP | 267.8 | 0.77 | 1.54 | 87054 |
| 2026-04-29 | UNP | 264.76 | 0.77 | 0.05 | 88128 |
| 2026-04-30 | UNP | 269.46 | 0.67 | 0.10 | 96797 |
| 2026-05-01 | UNP | 266.34 | 0.63 | 0.96 | 101696 |
| 2026-05-04 | UNP | 263.64 | 0.62 | 0.88 | 99196 |
| 2026-05-05 | UNP | 264.06 | 0.63 | 0.83 | 100117 |
| 2026-05-06 | UNP | 268.26 | 0.64 | 1.10 | 100696 |
| 2026-05-07 | UNP | 264.8 | 0.65 | 1.28 | 103299 |
| 2026-05-08 | UNP | 264.54 | 0.67 | 0.71 | 104480 |
| 2026-05-11 | UNP | 263.45 | 0.67 | 0.78 | 103352 |
| 2026-05-12 | UNP | 265.7 | 0.67 | 0.18 | 103837 |
| 2026-05-13 | UNP | 264.7 | 0.68 | 0.10 | 103757 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | UNP | 252.07 | 5.5 | -73.9 | 12.45 |
| 2026-04-15 | UNP | 248.05 | 5.5 | -234.7 | 12.45 |
| 2026-04-16 | UNP | 251.04 | 5.5 | 5.0 | 12.45 |
| 2026-04-17 | UNP | 251.07 | 5.5 | -90.5 | 12.45 |
| 2026-04-20 | UNP | 252.23 | 5.8 | -61.8 | 12.45 |
| 2026-04-21 | UNP | 251.28 | 5.8 | -129.7 | 12.45 |
| 2026-04-22 | UNP | 249.42 | 5.8 | -161.5 | 12.45 |
| 2026-04-23 | UNP | 271.17 | 5.8 | 648.6 | 12.45 |
| 2026-04-24 | UNP | 268.76 | 2.9 | -179.4 | 12.48 |
| 2026-04-27 | UNP | 268.98 | 2.9 | -190.0 | 12.48 |
| 2026-04-28 | UNP | 267.73 | 3.3 | -158.5 | 12.55 |
| 2026-04-30 | UNP | 269.49 | 3.3 | 35.9 | 12.55 |
| 2026-05-01 | UNP | 266.33 | 3.3 | -222.7 | 12.56 |
| 2026-05-04 | UNP | 263.60 | 3.3 | -209.5 | 12.56 |
| 2026-05-05 | UNP | 264.02 | 3.3 | -100.0 | 12.56 |
| 2026-05-06 | UNP | 268.24 | 3.3 | 20.1 | 12.56 |
| 2026-05-07 | UNP | 264.83 | 3.3 | -231.3 | 12.56 |
| 2026-05-08 | UNP | 264.54 | 3.3 | -131.6 | 12.56 |
| 2026-05-11 | UNP | 263.37 | 3.2 | -162.4 | 12.57 |
| 2026-05-13 | UNP | 264.66 | 3.2 | -151.1 | 12.57 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | UNP | -0.18 | 1.77 | 4.76 |
| 2026-04-15 | UNP | -0.18 | 1.77 | 4.76 |
| 2026-04-16 | UNP | -0.18 | 1.77 | 4.76 |
| 2026-04-17 | UNP | -0.18 | 1.77 | 4.76 |
| 2026-04-20 | UNP | -0.18 | 1.73 | 4.76 |
| 2026-04-21 | UNP | -0.18 | 1.73 | 4.76 |
| 2026-04-22 | UNP | -0.18 | 1.73 | 4.76 |
| 2026-04-23 | UNP | -0.19 | 1.73 | 4.76 |
| 2026-04-24 | UNP | -0.19 | 1.73 | 4.76 |
| 2026-04-27 | UNP | -0.19 | 1.98 | 4.48 |
| 2026-04-28 | UNP | -2.85 | 1.98 | 4.48 |
| 2026-04-29 | UNP | -2.58 | 1.98 | 4.48 |
| 2026-04-30 | UNP | -2.58 | 1.98 | 4.48 |
| 2026-05-01 | UNP | -2.58 | 1.98 | 4.48 |
| 2026-05-04 | UNP | -2.58 | 1.74 | 4.48 |
| 2026-05-05 | UNP | -2.58 | 1.74 | 4.48 |
| 2026-05-06 | UNP | -2.58 | 1.74 | 4.48 |
| 2026-05-07 | UNP | -2.58 | 1.74 | 4.48 |
| 2026-05-08 | UNP | -2.58 | 1.74 | 4.48 |
| 2026-05-11 | UNP | -2.58 | 1.68 | 4.48 |
| 2026-05-12 | UNP | -2.58 | 1.68 | 4.96 |
| 2026-05-13 | UNP | -2.58 | 1.68 | 4.96 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.93
Avg. EPS Est. Current Quarter
3.13
Avg. EPS Est. Next Quarter
3.3
Insider Transactions
-2.58
Institutional Transactions
1.68
Beta
0.99
Average Sales Estimate Current Quarter
6536
Average Sales Estimate Next Quarter
6636
Fair Value
242.12
Quality Score
89
Growth Score
73
Sentiment Score
39
Actual DrawDown %
5.1
Max Drawdown 5-Year %
-31.8
Target Price
293.36
P/E
21.79
Forward P/E
19.29
PEG
2.19
P/S
6.36
P/B
8.09
P/Free Cash Flow
27.59
EPS
12.15
Average EPS Est. Cur. Y
12.57
EPS Next Y. (Est.)
13.7
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
29.2
Relative Volume
0.6
Return on Equity vs Sector %
18.6
Return on Equity vs Industry %
19.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.12
EBIT Estimation
-151.1
◆
UNP
Industrials
$264.74
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
57.2
Range 1M
66.3%
Sup Dist
1%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
7.9%
EPS NY
9%
52W%
85.3%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+6.5% upside
Upside
+6.5%
Quality
89
MoS
-9%
Union Pacific CorporationSector: Industrials
Industry: Railroads
Employees: 28647
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
UNP
Latest News
—
Caricamento notizie per UNP…
stock quote shares UNP – Union Pacific Corporation Stock Price stock today
news today UNP – Union Pacific Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UNP – Union Pacific Corporation yahoo finance google finance
stock history UNP – Union Pacific Corporation invest stock market
stock prices UNP premarket after hours
ticker UNP fair value insiders trading