HomePage 23 – Trendy Stocks Trade – Your Smart Money Tracker

S&P 500 INDEX

$6,909.51 0.69%

NASDAQ-100

$25,012.62 0.87%

Dow Jones Composite Average

$15,899.39 0.74%

iShares 0-1 Year Treasury Bond

$110.32 0.02%

iShares 7-10 Year Treasury Bond

$97.09 0.00%

iPath Commodity Index Total Ret

$41.29 0.71%

ICE US Dollar Index - Index - C

$97.79 0.01%

CMC Crypto 200 Index by Solacti

$1,308.28 0.00%

USA GDP

U.S. GDP projections based on estimates from the Atlanta Federal Reserve (GDP NOW)

US Federal Funds Rate

Target Price Estimates Raised

Target Price Estimates Lowered

Unusual options activity

Target Price Estimates Raised

Ticker	Name	Price	Target Price	Target Price Estimates Raised	Analyst Recom
BSAC	Banco Santander Chile ADR	36.12	33.62	1.00	3.12
EGP	Eastgroup Properties	192.90	203.79	1.00	1.75
FPI	Farmland Partners Inc	11.89	13.25	1.00	2.50
GL	Globe Life Inc	144.41	169.78	1.00	1.85
GPN	Global Payments Inc	82.49	100.29	1.00	2.36
H	Hyatt Hotels Corp	172.53	183.45	1.00	2.04
HWM	Howmet Aerospace Inc	257.99	282.15	2.00	1.44
MGY	Magnolia Oil & Gas Corp	27.09	28.85	1.00	1.86
MTH	Meritage Corp	77.75	82.12	1.00	2.27
MWA	Mueller Water Products	29.86	30.33	1.00	2.33
NOMD	Nomad Foods Ltd	13.05	16.98	1.00	1.29
PINE	Alpine Income Property Trust Inc	20.13	21.05	1.00	1.55
PRG	Prog Hldgs Inc	40.48	43.71	2.00	1.62
SKM	Sk Telecom Corp ADR	31.14	25.65	1.00	2.39
SM	Sm Energy Company	23.65	32.46	2.00	2.19
TALO	Talos Energy Inc	13.51	14.50	1.00	1.64
USAC	USA Compression Partners LP	26.79	27.86	2.00	3.12
ITRI	Itron Inc	99.48	138.22	2.00	1.33
SIMO	Silicon Motion Techn ADR	134.96	159.00	1.00	1.00
TDY	Teledyne Technologies Inc	668.86	684.58	1.00	1.73
TEVA	Teva Pharmaceutical Industries ADR	34.09	39.67	1.00	1.46
THC	Tenet Healthcare Corp	230.08	258.33	2.00	1.42
TJX	TJX Companies	158.24	170.18	1.00	1.78
TRGP	Targa Resources	231.40	224.95	1.00	1.27
TXT	Textron Inc	100.76	99.21	1.00	2.40
UAA	Under Armour	8.15	7.36	1.00	2.88
VMC	Vulcan Materials Company	305.20	333.45	2.00	1.79
VZ	Verizon Communications Inc	49.21	49.98	1.00	2.43
WAB	Wabtec Corp	264.81	286.83	1.00	1.87
WEC	Wisconsin Energy Corp	114.33	122.34	1.00	2.36
WELL	Welltower Inc	208.26	225.05	1.00	1.48
WHR	Whirlpool Corp	84.47	82.50	1.00	3.18
WM	Waste Management	230.32	254.92	1.00	1.83
WMB	Williams Companies	72.91	76.74	1.00	1.85
WMS	Advanced Drainage Systems Inc	170.71	198.00	1.00	1.22
WSO	Watsco Inc	410.23	414.22	1.00	2.94
ACAD	Acadia Pharmaceutica	23.99	31.21	1.00	1.85
ACMR	Acm Research Inc	66.60	51.87	1.00	1.29
ADI	Analog Devices	355.07	384.90	1.00	1.68
AMAT	Applied Materials	375.40	407.10	2.00	1.54
AMGN	Amgen Inc	374.74	355.68	3.00	2.41
BBIO	Bridgebio Pharma Inc	68.14	98.43	1.00	1.29
BKNG	Booking Holdings Inc	4077.16	5885.59	1.00	1.49
CAKE	Cheesecake Fact	63.54	64.17	1.00	2.77
CAR	Avis Budget Group	96.31	119.29	1.00	2.75
CG	The Carlyle Group	53.24	68.00	1.00	1.94
CGNX	Cognex Corp	56.02	65.35	1.00	1.82
CHRW	C.H. Robinson Ww	190.01	196.25	1.00	2.14
CYTK	Cytokinetics	67.96	90.39	1.00	1.43
EBAY	Ebay Inc	88.07	99.63	1.00	2.59
EQIX	Equinix Inc	928.08	1021.62	1.00	1.47
ETSY	Etsy Inc	52.19	61.54	1.00	2.59
EXPD	Expeditors Intl	156.36	142.36	1.00	3.53
FLEX	Flextronics Intl Ltd	65.73	75.44	1.00	1.38
FSLR	First Solar Inc	241.42	283.68	1.00	1.71
FTNT	Fortinet Inc	80.00	89.40	1.00	2.72
GILD	Gilead Sciences Inc	151.42	157.96	2.00	1.74
HALO	Halozyme Therapeutic	70.98	84.50	2.00	2.11
INCY	Incyte Corp	101.36	108.81	1.00	2.41
IRDM	Iridium Comm Inc	22.91	28.50	1.00	1.90
JACK	Jack IN The Box Inc	16.80	21.71	1.00	2.70
JBHT	J B Hunt Transport	230.16	213.68	1.00	2.26
MKSI	Mks Inc	259.42	292.50	1.00	1.60
MRCY	Mercury Sys Inc	87.60	98.33	1.00	1.90
MRNA	Moderna Inc	49.94	40.63	1.00	2.96
NESR	National Energy Services Reunited Corp	24.39	28.86	4.00	1.14
ODFL	Old Dominion Freight Line Inc	201.44	200.59	1.00	2.67
PTEN	Patterson-Uti Energy	8.40	8.63	1.00	2.50
REGN	Regeneron Pharmaceuticals	779.59	877.75	1.00	1.69
RIVN	Rivian Automotive Inc Cl A	15.29	18.17	1.00	2.71
SBRA	Sabra REIT	19.92	21.62	2.00	2.08
SBUX	Starbucks Corp	97.48	100.86	1.00	2.36
SEDG	Solaredge Tech	37.99	34.17	1.00	3.31
SLAB	Silicon Labs Inc	204.77	222.86	1.00	3.00
SMTC	Semtech Corp	86.84	84.86	1.00	1.31
SSRM	Ssr Mining Inc	30.46	31.04	1.00	2.10
ULTA	Ulta Beauty Inc	682.73	696.43	1.00	2.10
WERN	Werner Enterprise	35.44	34.80	1.00	3.19
ZM	Zoom Communications Inc	90.30	97.69	1.00	2.12
BHP	Bhp Billiton Ltd ADR	76.82	60.70	1.00	3.29
BMO	Bank of Montreal	145.99	142.28	1.00	3.00
BNS	Bank of Nova Scotia	77.29	79.23	1.00	3.00
CM	Canadian Imperial Bank of Commerce	99.59	105.79	1.00	1.20
CNI	Canadian National Railway	110.47	110.74	1.00	2.09
CNQ	Canadian Natural Resources	42.39	38.38	1.00	2.04
HBM	Hudbay Minerals Inc	24.96	28.27	1.00	1.17
NTR	Nutrien Ltd	71.22	73.87	3.00	2.17
NU	Nu Holdings Ltd Cl A	17.53	19.18	1.00	1.53
NVMI	Nova Ltd	440.28	501.86	1.00	1.38
PIPR	Piper Jaffray Companies	326.69	422.67	1.00	2.40
PLMR	Palomar Holdings Inc	120.42	164.83	1.00	1.44
POR	Portland General Electric Company	52.43	51.06	3.00	3.15
SAIA	Saia Inc	411.78	401.11	2.00	2.48
STBA	S&T Bancorp Inc	44.66	44.00	1.00	2.67
TD	Toronto Dominion Bank	97.02	99.65	2.00	2.17
TNL	Travel + Leisure Co.	76.19	84.92	2.00	1.33
TRP	TC Energy Corp	62.41	62.38	3.00	2.20
TSM	Taiwan Semiconductor ADR	370.52	419.96	1.00	1.22
TWST	Twist Bioscience Corp	48.46	52.22	1.00	1.55
VCTR	Victory Capital Holdings Inc Cl A	75.58	72.83	1.00	2.14
VNT	Vontier Corp	40.99	48.70	1.00	1.86
XPO	Xpo Inc	210.05	200.32	2.00	1.86
AB	Alliancebernstein Holding LP	39.68	40.33	1.00	2.62
ALGM	Allegro Microsystems Inc	38.92	45.83	1.00	1.23
AVNT	Avient Corp	42.82	50.00	1.00	1.50
BROS	Dutch Bros Inc Cl A	48.84	78.22	1.00	1.25
CAMT	Camtek Ltd	148.13	173.83	4.00	1.75
CLH	Clean Harbors	284.69	296.58	1.00	1.86
COHR	Coherent Corp	248.38	246.82	1.00	1.73
COMP	Compass Inc Cl A	10.30	14.45	1.00	1.64
CRSR	Corsair Gaming Inc	5.62	8.00	1.00	2.12
CSL	Carlisle Companies Inc	408.86	389.75	1.00	2.27
CSR	Centerspace	62.25	69.69	2.00	2.25
ESI	Element Solutions Inc	35.57	37.73	2.00	1.23
EVR	Evercore Partners Inc	327.91	404.56	1.00	1.92
GLBE	Global-E Online Ltd	36.09	50.00	1.00	1.20
KRYS	Krystal Biotech Inc	261.68	317.33	1.00	1.00
MSA	Msa Safety Inc	197.01	210.33	1.00	2.14
NEO	Neogenomics Inc	9.88	13.83	1.00	2.29
NPO	Enpro Inc	274.14	300.00	1.00	1.00
BP	BP Plc ADR	38.19	39.68	1.00	2.73
ENB	Enbridge Inc	51.53	53.52	2.00	2.48
CVE	Cenovus Energy Inc	22.56	23.00	1.00	1.48
FNV	Franco Nev Corp	260.29	275.77	1.00	2.00
GFS	Globalfoundries Inc	46.20	51.73	1.00	2.35
FTS	Fortis Inc	56.29	55.39	2.00	3.00
WTW	Willis Towers Watson Public Ltd	301.98	373.65	1.00	1.96
MGA	Magna International	64.93	67.88	2.00	2.71
OVV	Ovintiv Inc	50.56	54.83	1.00	1.48
TW	Tradeweb Markets Inc	119.34	131.54	1.00	2.13
ASX	Ase Industrial Holding Ltd ADR	23.96	24.50	1.00	1.50
CBOE	CBOE Global Markets Inc	288.85	285.31	2.00	3.00
BCH	Banco DE Chile ADR	43.26	42.27	1.00	2.80
VMI	Valmont Industries	471.07	490.25	3.00	1.57
CHRD	Chord Energy Corp	105.43	127.50	1.00	1.52
NVT	Nvent Electric Plc	116.89	135.27	1.00	1.36
RBA	Rb Global Inc	103.43	132.67	2.00	1.36
PPC	Pilgrim's Pride	41.73	44.86	1.00	2.56
NE	Noble Corp Plc	45.51	39.00	1.00	2.93
VAL	Valaris Ltd	95.75	66.74	1.00	3.25
BLCO	Bausch & Lomb Corp	17.93	18.54	3.00	2.50
KRG	Kite Realty Group Trust	26.11	27.00	2.00	2.09
TKO	Tko Group Holdings Inc Cl A	211.05	230.11	1.00	1.50
ATOM	Atomera Inc	7.02	7.00	1.00	1.00
AZO	Autozone	3750.66	4232.05	1.00	1.57
BRX	Brixmor Property Group Inc	29.67	31.38	1.00	1.33
CI	The Cigna Group	280.31	335.83	1.00	1.50
ELS	Equity Lifestyle Properties	67.57	69.09	2.00	1.76
EOG	Eog Resources	123.07	133.83	1.00	2.03
HON	Honeywell International Inc	243.95	248.71	1.00	2.15
HUN	Huntsman Corp	12.60	12.73	1.00	3.06
ICHR	Ichor Holdings Ltd	50.40	46.86	1.00	1.57
KO	Coca-Cola Company	79.84	84.67	1.00	1.50
LAD	Lithia Motors	293.76	397.75	1.00	1.53
LOW	Lowe's Companies	280.37	287.14	2.00	1.94
MDT	Medtronic Inc	96.89	111.92	1.00	1.89
MKC	Mccormick & Company	68.48	74.55	1.00	2.24
OEC	Orion S.A.	6.08	6.95	2.00	3.00
PM	Philip Morris International Inc	183.39	193.75	1.00	2.00
PPL	PPL Corp	37.44	40.55	1.00	1.87
RSI	Rush Street Interactive Inc	18.52	24.56	3.00	1.44
RY	Royal Bank of Canada	172.50	181.72	2.00	1.67
SHIP	Seanergy Maritime Hl	13.77	15.90	2.00	1.40
SUN	Sunoco LP	62.56	65.38	1.00	1.33
SMCI	Super Micro Computer	32.40	40.20	1.00	2.35

Target Price Estimates Lowered

Ticker	Name	Price	Target Price	Target Price Estimates Lowered	Analyst Recom
DEI	Douglas Emmett	10.47	12.55	1.00	2.92
ESRT	Empire State Realty Trust Inc	5.93	7.36	1.00	2.67
FUN	Cedar Fair LP	18.25	24.50	2.00	1.93
H	Hyatt Hotels Corp	172.53	183.45	1.00	2.04
HPP	Hudson Pacific Properties	6.37	15.89	1.00	2.54
INVH	Invitation Homes Inc	25.28	32.48	1.00	2.12
IRT	Independence Realty Trust Inc	16.56	19.82	1.00	1.64
JEF	Jefferies Financial Group Inc	53.42	78.00	1.00	1.71
MHK	Mohawk Industries	127.52	144.00	1.00	2.24
SM	Sm Energy Company	23.65	32.46	1.00	2.19
SMWB	Similarweb Ltd	2.77	6.17	1.00	2.22
BBBY	Bed Bath & Beyond Inc	5.26	9.80	1.00	2.25
CINF	Cincinnati Financial	162.78	173.67	2.00	2.18
LAND	Gladstone Land Corp	10.93	10.30	1.00	3.00
MLCO	Melco Resorts & Entertainment ADR	6.07	9.62	1.00	1.71
VKTX	Viking Thera	31.03	92.94	1.00	1.11
TX	Ternium S.A. ADR	43.39	40.27	1.00	2.45
TYL	Tyler Technologies	317.04	436.90	1.00	1.50
VMC	Vulcan Materials Company	305.20	333.45	5.00	1.79
W	Wayfair Inc	81.46	106.63	1.00	1.97
WSO	Watsco Inc	410.23	414.22	1.00	2.94
WST	West Pharmaceutical Services	241.21	322.43	2.00	1.50
XYL	Xylem Inc	128.69	160.62	1.00	1.76
ACLS	Axcelis Tech Inc	80.17	92.00	2.00	2.86
ADSK	Autodesk Inc	226.97	362.00	2.00	1.32
ALNY	Alnylam Pharmaceuticals	336.23	463.12	1.00	1.62
ALRM	Alarm.com	45.59	58.00	1.00	2.25
ANGI	Angi Inc	8.38	14.29	1.00	2.25
APA	Apa Corp	29.08	27.24	1.00	2.94
BKNG	Booking Holdings Inc	4077.16	5885.59	1.00	1.49
BLDR	Builders Firstsource	110.54	128.50	3.00	2.30
CDNS	Cadence Design Sys	296.12	374.00	5.00	1.35
CEVA	Ceva Inc	19.45	32.60	1.00	1.00
CZR	Caesars Entertainment Inc	21.22	31.68	6.00	1.82
EXPE	Expedia Group Inc	203.47	287.30	1.00	2.25
GO	Grocery Outlet Holding Corp	10.37	13.18	1.00	2.50
GPC	Genuine Parts Company	118.10	146.86	3.00	2.45
HAIN	Hain Celestial Group	0.85	1.59	1.00	2.43
JAZZ	Jazz Pharma Plc	171.86	221.07	1.00	1.29
MASI	Masimo Corp	175.15	178.60	1.00	2.70
MDB	Mongodb Inc Cl A	345.88	456.24	1.00	1.64
MDLZ	Mondelez Intl Inc	58.79	66.59	1.00	1.88
MKSI	Mks Inc	259.42	292.50	1.00	1.60
MKTX	Marketaxess Holdings	181.20	187.60	1.00	2.33
NTNX	Nutanix Inc	39.84	61.08	1.00	1.68
PODD	Insulet Corp	241.89	357.64	3.00	1.43
SEDG	Solaredge Tech	37.99	34.17	1.00	3.31
SFM	Sprouts Farmers Market	67.50	97.00	2.00	1.94
SOFI	Sofi Technologies Inc	19.01	26.56	2.00	2.68
TRIP	Tripadvisor Inc	10.80	13.75	1.00	3.06
TROW	T Rowe Price Group	95.40	99.92	1.00	3.53
TTD	Trade Desk Inc	25.11	53.52	1.00	2.05
VRSK	Verisk Analytics Inc	182.47	225.00	3.00	2.27
WDAY	Workday Inc	137.76	246.66	2.00	1.68
WEN	Wendys Company	8.10	8.24	2.00	3.00
BLDP	Ballard Power Sys	2.12	2.62	1.00	3.38
CIGI	Colliers Intl Grp IN	114.15	171.04	1.00	1.62
MFC	Manulife Financial Corp	36.67	40.78	1.00	1.94
PAM	Pampa Energia S.A. ADR	83.04	107.33	1.00	1.86
RARE	Ultragenyx Pharmaceu	22.73	56.55	2.00	1.18
SLF	Sun Life Financial Inc	66.34	71.30	1.00	2.24
SPSC	Sps Commerce Inc	57.99	82.09	1.00	2.38
TENB	Tenable Holdings Inc	19.90	30.72	1.00	1.91
TOST	Toast Inc Cl A	27.06	37.48	1.00	1.72
UTZ	Utz Brands Inc	9.70	13.50	1.00	1.64
VRNS	Varonis Systems Inc	23.70	34.53	2.00	1.59
WOLF	Wolfspeed Inc	18.75	17.50	1.00	1.67
CAMT	Camtek Ltd	148.13	173.83	1.00	1.75
CINT	CI&T Inc Cl A	4.91	7.22	1.00	1.20
CPNG	Coupang Inc Cl A	18.75	29.81	2.00	1.58
GLBE	Global-E Online Ltd	36.09	50.00	3.00	1.20
GLOB	Globant S.A.	45.85	83.48	1.00	1.96
HL	Hecla Mining Company	24.00	26.10	1.00	2.60
HRI	Herc Holdings Inc	152.87	179.56	4.00	2.00
ICLR	Icon Plc	99.73	149.29	1.00	2.32
IHS	IHS Holding Ltd	8.01	9.12	2.00	2.25
LESL	Leslie's Inc	1.03	2.06	1.00	3.00
MC	Moelis	63.12	80.00	1.00	2.64
MEDP	Medpace Holdings Inc	453.77	501.27	1.00	3.07
META	Meta Platforms Inc	655.33	856.65	1.00	1.31
SHEL	Shell Plc ADR	79.76	83.91	1.00	2.12
ARGX	Argenx Se ADR	845.50	1018.71	1.00	1.33
QSR	Restaurant Brands International	68.82	77.93	1.00	1.88
WPM	Wheaton Precious Metals	150.45	170.95	1.00	1.29
OVV	Ovintiv Inc	50.56	54.83	1.00	1.48
DINO	HF Sinclair Corp	51.15	59.21	1.00	2.18
PSN	Parsons Corp	65.53	80.82	1.00	1.73
AES	The Aes Corp	16.50	16.56	1.00	2.07
AVPT	Avepoint Inc Cl A	10.51	18.77	1.00	1.47
FMC	FMC Corp	14.63	16.09	1.00	2.71
HPE	Hewlett Packard Enterprise Comp	21.36	26.20	1.00	2.22
HPQ	HP Inc	18.60	22.36	2.00	3.17
KKR	KKR & Company LP	101.22	141.53	1.00	1.43
MDT	Medtronic Inc	96.89	111.92	5.00	1.89
NSIT	Insight Enterpr	85.57	103.75	1.00	2.60
RDVT	Red Violet Inc	42.64	68.50	1.00	1.00
TAP	Molson Coors Brewing Company	49.86	48.05	6.00	2.83
TRTX	Tpg Re Finance Trust Inc	8.57	10.62	1.00	1.40
XAIR	Beyond Air Inc	1.00	7.75	1.00	1.40

Unusual options activity

Now Trending

Trend Changed Today

Become Sell

Now Trending

Ticker	Name	Trend	Trend Str	Relative Strength Index (14)
AMWL	American Well Corp Cl A	Buy	Average	61.66
AVD	American Vanguard Corp	Buy	Average	64.92
CLDT	Chatham Lodging Trust REIT	Buy	Average	56.76
CNMD	C O N M E D Corp	Buy	Strengthening	66.29
DAN	Dana Inc	Buy	Average	73.64
DHT	Dht Holdings	Buy	Strongest	86.57
DRH	Diamondrock Hospitality Company	Buy	Average	61.15
EGP	Eastgroup Properties	Buy	Average	62.94
EPC	Edgewell Personal Care	Buy	Strongest	77.36
EPRT	Essential Properties Realty Trust Inc	Buy	Strongest	65.76
FPI	Farmland Partners Inc	Buy	Average	64.68
GEL	Genesis Energy LP	Buy	Average	60.98
GL	Globe Life Inc	Buy	Average	56.13
GNK	Genco Shipping & Trading Ltd	Buy	Strongest	76.15
GPN	Global Payments Inc	Buy	Strongest	64.48
GTY	Getty Realty Corp	Buy	Average	58.02
GVA	Granite Construction Incorporated	Buy	Average	69.70
H	Hyatt Hotels Corp	Buy	Average	60.49
HLF	Herbalife Ltd	Buy	Strongest	76.39
HLX	Helix Energy Solutions Group	Buy	Strengthening	64.92
HR	Healthcare Realty Trust Inc.	Buy	Strengthening	64.98
HWM	Howmet Aerospace Inc	Buy	Strongest	77.36
HXL	Hexcel Corp	Buy	Average	66.61
JOE	St. Joe Company	Buy	Average	69.17
KEN	Kenon Holdings Ltd	Buy	Strengthening	66.14
KW	Kennedy-Wilson Holdings Inc	Buy	Average	74.35
L	Loews Corp	Buy	Average	59.71
LTC	Ltc Properties	Buy	Strengthening	62.44
MFA	MFA Financial Inc	Buy	Average	59.82
MGY	Magnolia Oil & Gas Corp	Buy	Strengthening	63.78
MLM	Martin Marietta Materials	Buy	Strongest	58.12
MSGS	Madison Square Garden Sports Corp	Buy	Strengthening	70.58
MTDR	Matador Resources Company	Buy	Strongest	71.23
MTH	Meritage Corp	Buy	Average	57.99
MTW	Manitowoc Company	Buy	Average	56.21
MTZ	Mastec Inc	Buy	Strongest	73.26
MUX	Mcewen Inc	Buy	Strengthening	55.56
MWA	Mueller Water Products	Buy	Average	74.40
NOMD	Nomad Foods Ltd	Buy	Average	61.35
NSA	National Storage Affiliates Tru	Buy	Strengthening	76.80
NVGS	Navigator Holdings	Buy	Strongest	73.97
NYT	New York Times Company	Buy	Strongest	72.21
OXM	Oxford Industries	Buy	Average	61.20
PBA	Pembina Pipeline Cor	Buy	Average	66.36
PBT	Permian Basin Royalty Trust	Buy	Average	58.02
PEB	Pebblebrook Hotel Trust	Buy	Average	60.62
PINE	Alpine Income Property Trust Inc	Buy	Strengthening	67.62
PRG	Prog Hldgs Inc	Buy	Strongest	81.36
R	Ryder System	Buy	Average	66.80
RLJ	Rlj Lodging Trust	Buy	Average	60.06
SAFE	Safehold Inc	Buy	Average	64.11
SAH	Sonic Automotive	Buy	Average	62.74
SB	Safe Bulkers Inc	Buy	Strengthening	66.15
SGU	Star Gas Partners LP	Buy	Average	61.09
SHO	Sunstone Hotel Investors	Buy	Average	58.33
SKM	Sk Telecom Corp ADR	Buy	Average	67.45
SM	Sm Energy Company	Buy	Strengthening	73.84
SMP	Standard Motor Products	Buy	Strengthening	67.57
SPB	Spectrum Brands Holdings Inc	Buy	Strengthening	81.18
STNG	Scorpio Tankers Inc	Buy	Strengthening	70.57
SUI	Sun Communities	Buy	Average	58.85
TALO	Talos Energy Inc	Buy	Strengthening	62.25
TDW	Tidewater Inc	Buy	Strengthening	69.19
TMHC	Taylor Morrison Home Corp	Buy	Average	63.48
TPC	Tutor Perini Corp	Buy	Average	66.68
TPH	Tri Pointe Homes Inc	Buy	Strengthening	85.09
TRNO	Terreno Realty Corp	Buy	Strengthening	62.17
UE	Urban Edge Properties	Buy	Strengthening	64.50
UHT	Universal Health Realty Income Trust	Buy	Strengthening	62.73
USAC	USA Compression Partners LP	Buy	Average	60.71
VSCO	Victorias Secret & Co.	Buy	Average	60.90
WPC	W.P. Carey & Company Llc	Buy	Average	58.96
ADAG	Adagene Inc ADR	Buy	Strengthening	62.37
ALRS	Alerus Financial Corp	Buy	Average	58.81
BSRR	Sierra Bancorp	Buy	Average	60.50
CATY	Cathay Genl Bncp	Buy	Average	58.61
CLMT	Calumet Inc	Buy	Average	73.51
FOSL	Fossil Group	Buy	Strongest	70.08
GABC	German Amer Bncp Inc	Buy	Average	60.10
GASS	Stealthgas Inc	Buy	Average	62.76
GERN	Geron Corp	Buy	Strengthening	74.37
GIII	G-III Apparel Gp	Buy	Strongest	64.61
JOUT	Johnson Outdoors	Buy	Strengthening	62.35
LILA	Liberty Latin America Cl A	Buy	Average	56.07
LXRX	Lexicon Pharmaceutcl	Buy	Strengthening	56.85
PCVX	Vaxcyte Inc	Buy	Strengthening	65.59
SCVL	Shoe Carnival Inc	Buy	Average	65.63
SGA	Saga Communications	Buy	Strengthening	66.93
SIFY	Sify Techs Ltd ADR	Buy	Average	60.34
SILC	Silicom Ltd	Buy	Average	57.81
STOK	Stoke Therapeutics Inc	Buy	Average	60.71
STRL	Sterling Infrastructure Inc	Buy	Strengthening	65.39
TFSL	Tfs Financial Corp	Buy	Strengthening	57.97
UNIT	Uniti Group Inc	Buy	Average	66.41
VEON	Veon Ltd ADR	Buy	Average	61.25
VNOM	Viper Energy Inc	Buy	Strongest	75.25
WATT	Energous Corp	Buy	Strengthening	68.55
TDY	Teledyne Technologies Inc	Buy	Average	69.03
TECK	Teck Resources Ltd	Buy	Average	60.33
TFX	Teleflex Inc	Buy	Average	62.46
TGNA	Tegna Inc	Buy	Strengthening	72.12
TGT	Target Corp	Buy	Strengthening	63.68
THC	Tenet Healthcare Corp	Buy	Strengthening	68.74
TJX	TJX Companies	Buy	Strongest	60.57
TKR	Timken Company	Buy	Average	71.53
TOL	Toll Brothers Inc	Buy	Average	65.76
TPR	Tapestry Inc	Buy	Strengthening	72.22
TRGP	Targa Resources	Buy	Strongest	78.06
TRV	The Travelers Companies Inc	Buy	Strengthening	67.10
TT	Trane Technologies Plc	Buy	Strengthening	67.56
TTC	Toro Company	Buy	Average	78.81
TV	Grupo Televisa S.A. ADR	Buy	Strengthening	65.64
TWI	Titan International	Buy	Average	61.98
TXT	Textron Inc	Buy	Strongest	68.36
UA	Under Armour Inc Cl C	Buy	Strengthening	70.29
UAA	Under Armour	Buy	Strengthening	71.20
UHS	Universal Health Services	Buy	Average	63.56
UI	Ubiquiti Networks	Buy	Average	73.57
UNP	Union Pacific Corp	Buy	Strengthening	74.76
UPS	United Parcel Service	Buy	Average	61.54
USFD	US Foods Holding	Buy	Average	68.15
VET	Vermilion Energy Inc	Buy	Strengthening	64.09
VFC	V.F. Corp	Buy	Average	60.07
VLO	Valero Energy Corp	Buy	Average	61.00
VST	Vistra Energy Corp	Buy	Strengthening	58.10
VTR	Ventas Inc	Buy	Strengthening	72.17
VZ	Verizon Communications Inc	Buy	Strengthening	74.48
WAB	Wabtec Corp	Buy	Strongest	81.86
WEC	Wisconsin Energy Corp	Buy	Average	63.71
WELL	Welltower Inc	Buy	Strengthening	66.78
WMB	Williams Companies	Buy	Strengthening	75.74
WMS	Advanced Drainage Systems Inc	Buy	Average	61.89
WTI	W&T Offshore	Buy	Strengthening	66.44
YUM	Yum! Brands	Buy	Average	62.82
ZBH	Zimmer Biomet Holdings	Buy	Average	73.02
ZTO	Zto Express Cayman Inc ADR	Buy	Strongest	74.39
ABCB	Ameris Bancorp	Buy	Average	57.49
ACMR	Acm Research Inc	Buy	Average	64.39
ADI	Analog Devices	Buy	Average	77.10
ADUS	Addus Homecare Corp	Buy	Strongest	63.65
AEHR	Aehr Test Systems	Buy	Strengthening	62.56
AEP	American Electric Power Company	Buy	Strengthening	71.11
ALGN	Align Technology	Buy	Average	63.24
AMAT	Applied Materials	Buy	Strongest	69.85
AMGN	Amgen Inc	Buy	Average	62.67
APA	Apa Corp	Buy	Strengthening	63.25
ASTE	Astec Inds Inc	Buy	Strengthening	69.14
AVT	Avnet Inc	Buy	Average	78.63
AZN	Astrazeneca Plc	Buy	Strengthening	61.01
BCRX	Biocryst Pharma Inc	Buy	Strengthening	63.49
BMRN	Biomarin Pharmaceuticals	Buy	Strengthening	74.20
CACC	Credit Acceptance	Buy	Average	54.17
CAKE	Cheesecake Fact	Buy	Strongest	60.78
CASY	Casey's General Stor	Buy	Average	68.54
CERS	Cerus Corp	Buy	Average	54.93
CGNX	Cognex Corp	Buy	Strengthening	75.24
CHEF	The Chefs Warehouse	Buy	Average	68.68
CHRW	C.H. Robinson Ww	Buy	Strengthening	55.82
CMCSA	Comcast Corp A	Buy	Average	62.29
CME	CME Group Inc	Buy	Average	74.35
CRIS	Curis Inc	Buy	Average	57.90
CROX	Crocs Inc	Buy	Strongest	67.00
CRUS	Cirrus Logic Inc	Buy	Average	60.89
CSX	CSX Corp	Buy	Strongest	78.78
CYTK	Cytokinetics	Buy	Average	59.67
DLTR	Dollar Tree Inc	Buy	Strongest	63.28
ENTG	Entegris Inc	Buy	Average	66.89
EQIX	Equinix Inc	Buy	Average	70.36
EXC	Exelon Corp	Buy	Strengthening	65.73
FANG	Diamondback Energy	Buy	Strengthening	69.47
FATE	Fate Therapeutics	Buy	Strengthening	69.33
FIVE	Five Below Inc	Buy	Strongest	71.15
FIZZ	Natl Beverage Corp	Buy	Average	74.14
FRPT	Freshpet Inc CS	Buy	Average	68.80
GILD	Gilead Sciences Inc	Buy	Average	62.91
GLNG	Golar Lng Ltd	Buy	Strengthening	75.32
GLPI	Gaming & Leisure	Buy	Average	62.96
GOOD	Gladstone Comml	Buy	Strengthening	72.28
GPRE	Green Plains Inc	Buy	Average	61.67
GRMN	Garmin Ltd	Buy	Strongest	77.94
HAS	Hasbro Inc	Buy	Average	65.60
HLIT	Harmonic Inc	Buy	Strengthening	62.84
HSIC	Henry Schein Inc	Buy	Average	55.85
HST	Host Marriott Financial Trust	Buy	Average	68.14
HTHT	H World Group Ltd	Buy	Strengthening	64.19
IDCC	Interdigital Inc	Buy	Average	55.06
IPGP	Ipg Photonics Corp	Buy	Average	66.73
IRDM	Iridium Comm Inc	Buy	Strengthening	62.61
JBLU	Jetblue Airways Corp	Buy	Average	56.14
KDP	Keurig Dr Pepper Inc	Buy	Average	62.64
KHC	Kraft Heinz Company	Buy	Average	53.26
LAMR	Lamar Advertis A	Buy	Average	59.14
LBTYA	Liberty Global Ltd Ord A	Buy	Strengthening	63.81
LBTYK	Liberty Global Ltd Ord C	Buy	Strengthening	60.22
LITE	Lumentum Holdings	Buy	Strongest	79.91
LNT	Alliant Energy Corp	Buy	Strengthening	68.22
LRCX	Lam Research Corp	Buy	Strengthening	62.66
MASI	Masimo Corp	Buy	Strengthening	76.16
MITK	Mitek Systems Inc	Buy	Average	67.11
MKSI	Mks Inc	Buy	Strengthening	65.57
MKTX	Marketaxess Holdings	Buy	Strengthening	62.78
MNST	Monster Beverage Corp	Buy	Strengthening	64.38
MPWR	Monolithic Power Sys	Buy	Average	61.09
MRNA	Moderna Inc	Buy	Average	68.69
MU	Micron Technology	Buy	Strengthening	61.83
NESR	National Energy Services Reunited Corp	Buy	Strongest	74.80
NKTR	Nektar Therapeutics	Buy	Strengthening	81.64
NNDM	Nano Dimension ADR	Buy	Average	55.72
NXST	Nexstar Media Group Inc	Buy	Average	57.91
ODFL	Old Dominion Freight Line Inc	Buy	Average	65.59
ON	On Semiconductor	Buy	Average	60.51
PAA	Plains All American Pipeline LP	Buy	Strongest	74.92
PAGP	Plains Gp Holdings LP	Buy	Average	78.67
PEP	Pepsico Inc	Buy	Average	62.91
PFG	Principal Financial Group Inc	Buy	Strongest	59.46
PTEN	Patterson-Uti Energy	Buy	Average	62.63
RCKT	Rocket Pharmaceuticals Inc	Buy	Average	63.53
REG	Regency Centers Corp	Buy	Strengthening	65.10
ROST	Ross Stores Inc	Buy	Strongest	73.36
RPRX	Royalty Pharma Plc Cl A	Buy	Average	74.01
RUN	Sunrun Inc	Buy	Average	54.59
RVMD	Revolution Medicines Inc	Buy	Average	55.11
SBAC	SBA Communications	Buy	Strengthening	61.60
SBRA	Sabra REIT	Buy	Average	59.10
SBUX	Starbucks Corp	Buy	Average	57.82
SEDG	Solaredge Tech	Buy	Average	59.62
SKYW	Skywest Inc	Buy	Average	51.11
SLAB	Silicon Labs Inc	Buy	Average	75.22
SNEX	Stonex Group Inc	Buy	Average	68.63
SSRM	Ssr Mining Inc	Buy	Strongest	64.21
STKL	Sunopta Inc	Buy	Average	83.03
STNE	Stoneco Ltd Cl A	Buy	Average	61.35
TER	Teradyne Inc	Buy	Strengthening	72.40
TMUS	T-Mobile US	Buy	Strengthening	65.42
UAL	United Airlines Holdings Inc	Buy	Average	52.39
VIAV	Viavi Solutions	Buy	Strengthening	73.51
VRTX	Vertex Pharmaceutic	Buy	Average	54.60
VTRS	Viatris Inc	Buy	Strengthening	77.05
XEL	XCEL Energy Inc	Buy	Strengthening	68.56
XP	XP Inc Cl A	Buy	Strongest	73.26
ALC	Alcon Inc	Buy	Average	59.52
ASML	Asml Holdings NY Reg ADR	Buy	Average	64.00
BHP	Bhp Billiton Ltd ADR	Buy	Strengthening	68.86
BMO	Bank of Montreal	Buy	Average	64.76
BNS	Bank of Nova Scotia	Buy	Average	61.64
CHT	Chunghwa Telecom Ltd ADR	Buy	Average	56.21
CM	Canadian Imperial Bank of Commerce	Buy	Strengthening	67.65
CNI	Canadian National Railway	Buy	Strongest	72.63
CNQ	Canadian Natural Resources	Buy	Strongest	74.92
IBN	Icici Bank Ltd ADR	Buy	Average	53.96
KB	KB Financial Group Inc ADR	Buy	Strongest	82.59
KT	Korea Telecom Corp ADR	Buy	Strongest	90.44
LPL	Lg Display Company Ltd ADR	Buy	Strongest	73.92
NVST	Envista Holdings Corp	Buy	Average	67.39
NWN	Northwest Natural Gas Company	Buy	Strongest	63.90
NXE	Nexgen Energy Ltd	Buy	Average	58.26
OFG	OFG Bancorp	Buy	Average	62.11
OFLX	Omega Flex Inc	Buy	Strengthening	65.41
OGS	One Gas Inc	Buy	Strongest	67.59
ONON	On Holding Ag Cl A	Buy	Strengthening	65.08
OSIS	O S I Systems Inc	Buy	Strengthening	63.68
PB	Prosperity Bancshares	Buy	Average	53.87
PBH	Prestige Brand Holdings	Buy	Strongest	66.39
PECO	Phillips Edison & Company Inc	Buy	Strongest	75.50
PFS	Provident Financial Services	Buy	Average	63.58
PHG	Koninklijke Philips Electronics ADR	Buy	Average	59.06
PKX	Posco Holdings Inc ADR	Buy	Strengthening	71.58
POR	Portland General Electric Company	Buy	Average	59.72
PRIM	Primoris Services Corp	Buy	Average	65.91
PRLB	Proto Labs Inc	Buy	Average	66.72
RHP	Ryman Hospitality Properties REIT	Buy	Strongest	72.23
RIO	Rio Tinto Plc ADR	Buy	Average	59.45
RNST	Renasant Corp	Buy	Average	61.06
ROAD	Construction Partners Inc Cl A	Buy	Strengthening	64.03
RUSHA	Rush Enterprises Cl A	Buy	Strengthening	74.38
SAIA	Saia Inc	Buy	Strengthening	65.21
SCL	Stepan Company	Buy	Strengthening	82.27
SFNC	Simmons First Natl	Buy	Average	62.37
SHEN	Shenandoah Telecom	Buy	Average	78.24
SKT	Tanger Inc	Buy	Strongest	67.28
SKY	Champion Homes Inc	Buy	Strengthening	64.04
SMFG	Sumitomo Mitsui Financial Group ADR	Buy	Average	67.00
SPXC	SPX Corp	Buy	Average	73.09
SR	Spire Inc	Buy	Strengthening	65.49
SRCE	1st Source Corp	Buy	Strengthening	62.86
SSB	Southstate Bank Corporation	Buy	Average	62.12
SSD	Simpson Manufacturing Company	Buy	Average	61.44
STBA	S&T Bancorp Inc	Buy	Average	67.02
STM	Stmicroelectronics N.V. ADR	Buy	Average	63.99
SXI	Standex International Corp	Buy	Average	57.67
TD	Toronto Dominion Bank	Buy	Average	58.20
TEX	Terex Corp	Buy	Strengthening	61.24
TIGO	Millicom International Cellular S.A.	Buy	Average	62.33
TMP	Tompkinstrustco	Buy	Average	59.16
TNC	Tennant Company	Buy	Average	66.90
TNL	Travel + Leisure Co.	Buy	Strengthening	63.22
TRMK	Trustmark Corp	Buy	Average	64.49
TRN	Trinity Industries	Buy	Strengthening	78.51
TRP	TC Energy Corp	Buy	Strengthening	67.58
TSM	Taiwan Semiconductor ADR	Buy	Average	65.77
UCTT	Ultra Clean Holdings	Buy	Strengthening	73.19
UNF	Unifirst Corp	Buy	Strengthening	69.40
VCTR	Victory Capital Holdings Inc Cl A	Buy	Average	64.56
VLY	Valley National Bancorp	Buy	Average	60.68
VNT	Vontier Corp	Buy	Average	57.56
VOD	Vodafone Grp Plc ADR	Buy	Average	64.95
VRE	Veris Residential Inc	Buy	Strengthening	67.75
VSAT	Viasat Inc	Buy	Average	56.33
WBS	Webster Financial Corp	Buy	Average	68.92
WFRD	Weatherford International Plc	Buy	Average	66.19
WH	Wyndham Hotels & Resorts Inc	Buy	Strongest	67.11
WMK	Weis Markets	Buy	Strengthening	63.56
WSC	Willscot Holdings Corp	Buy	Average	63.79
WSFS	WSFS Financial Corp	Buy	Average	63.98
WTFC	Wintrust Financial Corp	Buy	Strengthening	58.83
WTS	Watts Water Technologies	Buy	Average	65.68
XHR	Xenia Hotels & Resorts Inc	Buy	Strengthening	63.74
XPO	Xpo Inc	Buy	Strengthening	74.02
XPRO	Expro Group Hldgs N.V.	Buy	Strengthening	66.99
ZIM	Zim Integrated Shipping Services Ltd	Buy	Strongest	77.47
AAON	Aaon Inc	Buy	Average	64.74
AEIS	Advanced Energy	Buy	Strengthening	79.63
ALG	Alamo Group	Buy	Average	69.32
ALLO	Allogene Therapeutics Inc	Buy	Average	61.04
ASB	Associated Banc-Corp	Buy	Average	58.76
ATEN	A10 Networks Inc	Buy	Average	59.59
AVA	Avista Corp	Buy	Average	60.01
AVNT	Avient Corp	Buy	Strengthening	75.77
AWI	Armstrong World Industries Inc	Buy	Average	57.51
BATRA	Atlanta Braves Holdings Inc	Buy	Strengthening	73.58
BATRK	Atlanta Braves Holdings Inc C	Buy	Strengthening	70.90
BKU	BankUnited Inc	Buy	Average	60.49
BOH	Bank of Hawaii Corp	Buy	Average	68.00
BPOP	Popular Inc	Buy	Strengthening	67.83
BUSE	First Busey Corp	Buy	Average	58.31
CCS	Century Communities Inc	Buy	Average	59.66
CENT	Central Garden	Buy	Strongest	80.81
CENTA	Central Garden & Pet	Buy	Strengthening	78.50
CFFN	Capitol Fed Finl Inc	Buy	Strengthening	66.57
CLBK	Columbia Financial Inc	Buy	Strengthening	65.36
CLH	Clean Harbors	Buy	Average	71.56
CNA	CNA Financial Corp	Buy	Strengthening	64.32
CODI	Compass Diversified Holdings	Buy	Strengthening	67.04
COHR	Coherent Corp	Buy	Strengthening	66.23
COHU	Cohu Inc	Buy	Average	58.82
COKE	Coca-Cola Consolidated Inc	Buy	Strongest	77.50
COLB	Columbia Banking Sys	Buy	Average	64.47
COLM	Columbia Sprtswr	Buy	Average	63.53
CP	Canadian Pacific Kansas City Ltd	Buy	Strongest	76.93
CPK	Chesapeake Utilities Corp	Buy	Strengthening	60.62
CR	Crane Company	Buy	Strengthening	58.32
CRC	California Resources Corp	Buy	Strongest	71.10
CSL	Carlisle Companies Inc	Buy	Average	69.47
CSTM	Constellium N.V.	Buy	Average	64.43
CTOS	Custom Truck One Source	Buy	Strengthening	76.04
DAC	Danaos Corp	Buy	Strengthening	71.51
DEA	Easterly Government Properties	Buy	Average	60.30
DY	Dycom Industries	Buy	Strengthening	64.57
EFSC	Enterprises Finl Svc	Buy	Average	66.69
ENSG	The Ensign Group IN	Buy	Strengthening	69.43
ESE	Esco Technologies Inc	Buy	Average	72.56
ESI	Element Solutions Inc	Buy	Strongest	75.14
ESLT	Elbit Systems Ltd	Buy	Average	62.76
ESTA	Establishment Labs Holdings Inc	Buy	Average	62.37
FBNC	First Bancorp [Nc]	Buy	Average	68.14
FDP	Fresh Del Monte Produce	Buy	Strengthening	64.16
FHI	Federated Investors	Buy	Average	60.32
FIX	Comfort Systems USA	Buy	Strongest	74.98
FLNG	Flex Lng Ltd	Buy	Strongest	63.29
FN	Fabrinet	Buy	Strongest	63.86
FNB	F.N.B. Corp	Buy	Average	56.63
FORM	Formfactor Inc	Buy	Average	66.42
FRME	First Merchants Corp	Buy	Average	64.93
FSLY	Fastly Inc	Buy	Strengthening	77.42
FSS	Federal Signal Corp	Buy	Average	59.05
GATX	GATX Corp	Buy	Average	74.38
GOLF	Acushnet Holdings Corp	Buy	Average	68.24
GTES	Gates Industrial Corp Plc	Buy	Average	68.40
GXO	Gxo Logistics Inc	Buy	Strengthening	71.38
HLIO	Helios Technologies Inc	Buy	Average	70.00
IBRX	Immunitybio Inc	Buy	Strengthening	73.59
INDB	Independent Bk Corp	Buy	Average	59.46
IOVA	Iovance Biotherapeutics Inc	Buy	Average	61.32
IPAR	Interparfums Inc	Buy	Average	69.22
ITT	ITT Inc	Buy	Average	68.59
KAI	Kadant Inc	Buy	Strengthening	60.53
KLIC	Kulicke and Soffa	Buy	Average	66.33
KRNT	Kornit Digital Ord	Buy	Average	58.38
KTB	Kontoor Brands Inc	Buy	Average	69.88
LFUS	Littelfuse Inc	Buy	Strengthening	77.12
LILAK	Liberty Latin America Cl C	Buy	Average	56.26
LNG	Cheniere Energy	Buy	Strengthening	71.78
MHO	M/I Homes	Buy	Average	56.46
MLAB	Mesa Labs Inc	Buy	Strengthening	60.67
MRTN	Marten Transport L	Buy	Average	66.04
MSA	Msa Safety Inc	Buy	Average	66.14
MTRN	Materion Corp	Buy	Average	53.34
MYRG	MYR Group Inc	Buy	Strengthening	64.61
NBTB	NBT Bancorp Inc	Buy	Average	56.44
NHI	National Health Investors	Buy	Strengthening	66.83
NPO	Enpro Inc	Buy	Average	68.12
CWEN	Clearway Energy Inc Cl C	Buy	Average	64.30
SHEL	Shell Plc ADR	Buy	Strengthening	59.27
TTE	Totalenergies Se ADR	Buy	Strengthening	71.38
UL	Unilever Plc ADR	Buy	Average	65.83
ENB	Enbridge Inc	Buy	Average	59.94
E	Eni S.P.A. ADR	Buy	Strengthening	70.78
SU	Suncor Energy Inc	Buy	Average	65.62
WDS	Woodside Energy Group Ltd	Buy	Strongest	71.46
NGG	National Grid Transco Plc ADR	Buy	Average	68.56
CVE	Cenovus Energy Inc	Buy	Strengthening	66.72
FNV	Franco Nev Corp	Buy	Strengthening	59.70
IMO	Imperial Oil Ltd	Buy	Strengthening	68.64
GFS	Globalfoundries Inc	Buy	Average	56.65
HLN	Haleon Plc	Buy	Strengthening	71.82
VICI	Vici Properties Inc	Buy	Average	69.95
CQP	Cheniere Energy Partners LP	Buy	Average	64.97
FTS	Fortis Inc	Buy	Strengthening	66.66
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	Buy	Strengthening	66.09
MT	Arcelormittal ADR	Buy	Strengthening	69.96
CTRA	Coterra Energy Inc	Buy	Average	65.78
RCI	Rogers Communication	Buy	Average	57.86
BSBR	Banco Santander Brasil S.A. ADR	Buy	Average	59.86
TPL	Texas Pacific Land Trust	Buy	Strongest	86.69
IX	Orix Corp ADR	Buy	Average	68.02
TS	Tenaris S.A. ADR	Buy	Strengthening	72.21
MGA	Magna International	Buy	Average	69.26
BALL	Ball Corporation	Buy	Average	74.14
WPM	Wheaton Precious Metals	Buy	Strengthening	59.54
SUZ	Suzano Papel E Celul ADR	Buy	Strengthening	70.97
SHG	Shinhan Financial Group Ltd ADR	Buy	Strongest	79.92
OVV	Ovintiv Inc	Buy	Strongest	71.33
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	Buy	Strengthening	68.20
TW	Tradeweb Markets Inc	Buy	Strengthening	68.69
ASX	Ase Industrial Holding Ltd ADR	Buy	Strengthening	77.27
VIV	Telecomunicacoes DE Sao Paulo ADR	Buy	Strengthening	72.30
SSL	Sasol Ltd ADR	Buy	Strongest	68.42
CBOE	CBOE Global Markets Inc	Buy	Strengthening	68.34
EWBC	East West Bancorp	Buy	Average	60.06
IHG	Intercontinental Hotels Group ADR	Buy	Average	54.56
CFR	Cullen/Frost Bankers	Buy	Average	64.35
PBR	Petroleo Brasileiro S.A. Petrobras ADR	Buy	Average	68.76
HEI	Heico Corp	Buy	Strengthening	65.77
ATR	Aptargroup	Buy	Average	75.83
RBC	RBC Bearings Inc	Buy	Average	82.38
VMI	Valmont Industries	Buy	Strongest	59.44
RGLD	Royal Gold Inc	Buy	Strengthening	58.12
WF	Woori Finance Holdings Ltd ADR	Buy	Strongest	87.02
CHRD	Chord Energy Corp	Buy	Average	60.92
CSAN	Cosan Sa Spon ADR WI	Buy	Strengthening	64.33
TIMB	Tim S.A. ADR	Buy	Average	66.18
NFG	National Fuel Gas Company	Buy	Average	72.11
WWD	Woodward Inc	Buy	Strengthening	72.71
PR	Permian Resources Corp	Buy	Strongest	71.98
DTM	Dt Midstream Inc	Buy	Strongest	75.68
VVV	Valvoline Inc	Buy	Strengthening	72.25
VRT	Vertiv Holdings Llc.	Buy	Average	71.72
NE	Noble Corp Plc	Buy	Strengthening	72.03
BEPC	Brookfield Renewable Corp	Buy	Average	57.15
VAL	Valaris Ltd	Buy	Strongest	75.58
PHYS	Sprott Physical Gold Trust ETV	Buy	Strengthening	57.49
OPCH	Option Care Health Inc	Buy	Average	60.86
DRVN	Driven Brands Holdings Inc	Buy	Average	62.66
BLCO	Bausch & Lomb Corp	Buy	Average	64.36
SIM	Grupo Simec S.A. DE C.V. ADR	Buy	Strongest	61.37
EXP	Eagle Materials Inc	Buy	Strengthening	59.56
BAK	Braskem S.A. ADR	Buy	Average	57.37
KNTK	Kinetik Holdings Inc	Buy	Average	73.70
KRG	Kite Realty Group Trust	Buy	Strongest	69.98
AIT	Applied Industrial Technologies	Buy	Average	54.48
PSMT	Pricesmart Inc	Buy	Average	65.94
ARM	Arm Holdings Plc ADR	Buy	Average	60.49
ACTG	Acacia Res-Acacia	Buy	Strengthening	60.66
AES	The Aes Corp	Buy	Average	66.25
AGI	Alamos Gold Inc	Buy	Strongest	61.52
AGX	Argan Inc	Buy	Strongest	68.39
AM	Antero Midstream Corp	Buy	Strongest	79.20
ANAB	Anaptysbio Inc	Buy	Average	60.63
ANIK	Anika Therapeutics	Buy	Strengthening	64.23
AOS	Smith A.O. Corp	Buy	Average	58.88
API	Agora Inc Ads	Buy	Average	58.07
AR	Antero Resources Corp	Buy	Strengthening	56.59
ATOM	Atomera Inc	Buy	Strongest	83.67
AU	Anglogold Ashanti Ltd ADR	Buy	Strengthening	61.03
AXTI	Axt Inc	Buy	Strengthening	66.16
BHE	Benchmark Electronics	Buy	Average	69.49
BLBD	Blue Bird Corp	Buy	Strengthening	68.22
BRX	Brixmor Property Group Inc	Buy	Strongest	72.91
CAH	Cardinal Health	Buy	Average	57.54
CENX	Century Aluminum C	Buy	Strongest	58.68
CVBF	Cvb Financial Corp	Buy	Average	52.74
CVGI	Commercial Vehicle G	Buy	Average	55.87
ELS	Equity Lifestyle Properties	Buy	Strengthening	67.50
EOG	Eog Resources	Buy	Strengthening	68.81
FBP	First Bancorp	Buy	Average	58.80
FFBC	First Finl Bncp [Oh]	Buy	Average	65.08
FLXS	Flexsteel Inds	Buy	Average	62.70
FMS	Fresenius Medical Care Ag ADR	Buy	Average	59.83
FNKO	Funko Inc Cl A	Buy	Strongest	75.38
FTV	Fortive Corp	Buy	Average	55.68
GBX	Greenbrier Companies	Buy	Average	80.74
GENC	Gencor Industries IN	Buy	Average	63.47
HCA	Hca Holdings Inc	Buy	Strengthening	63.62
HCSG	Healthcare Svcs Gp	Buy	Average	56.96
HON	Honeywell International Inc	Buy	Strengthening	73.15
HPK	Highpeak Energy Inc	Buy	Average	56.63
HTBK	Heritage Commerce	Buy	Average	56.63
ICHR	Ichor Holdings Ltd	Buy	Strengthening	77.40
INNV	Innovage Holding Corp	Buy	Average	64.42
INSW	International Seaways Inc	Buy	Strongest	77.73
IRMD	Iradimed Corp	Buy	Strengthening	59.44
ITW	Illinois Tool Works Inc	Buy	Average	70.09
JRVR	James River Group Hldgs Inc	Buy	Average	55.49
KEQU	Kewaunee Scientifi	Buy	Average	67.21
KIM	Kimco Realty Corp	Buy	Strongest	70.35
KO	Coca-Cola Company	Buy	Strengthening	70.15
KPTI	Karyopharm Therapeut	Buy	Strongest	71.78
LE	Lands' End Inc	Buy	Average	62.24
LEE	Lee Enterprises Inc	Buy	Strongest	80.04
LII	Lennox International	Buy	Strengthening	63.37
LIND	Lindblad Expd Holdings	Buy	Average	78.40
LPCN	Lipocine Inc	Buy	Average	61.83
MBWM	Mercantile Bank Corp	Buy	Average	61.14
MCS	Marcus Corp	Buy	Average	62.67
MGEE	Mge Energy Inc	Buy	Average	53.75
MKC	Mccormick & Company	Buy	Average	54.33
MMM	3M Company	Buy	Average	52.36
MNRO	Monro Muffler Brak	Buy	Strengthening	62.92
MVBF	Mvb Financial Corp	Buy	Average	54.82
NAT	Nordic American Tanker Shipping Ltd	Buy	Strongest	84.48
NTCT	Netscout Systems	Buy	Strengthening	62.02
O	Realty Income Corp	Buy	Strengthening	71.03
OKE	Oneok Inc	Buy	Strengthening	73.49
OLN	Olin Corp	Buy	Average	52.01
PLBC	Plumas Bancorp	Buy	Average	69.24
PLOW	Douglas Dynamics	Buy	Strengthening	77.64
PPIH	Perma-Pipe International Holdings Inc	Buy	Average	62.49
PPL	PPL Corp	Buy	Average	61.18
PRDO	Perdoceo Education Corp	Buy	Average	61.80
PSA	Public Storage	Buy	Strengthening	67.64
PWR	Quanta Services	Buy	Strongest	72.20
RCKY	Rocky Brands Inc	Buy	Average	59.67
RLGT	Radiant Logistics	Buy	Average	57.97
RRC	Range Resources Corp	Buy	Strongest	66.50
RY	Royal Bank of Canada	Buy	Average	57.29
SENEA	Seneca Foods Corp A	Buy	Average	70.84
SHIP	Seanergy Maritime Hl	Buy	Strongest	83.46
SUN	Sunoco LP	Buy	Strengthening	73.66
TAYD	Taylor Devices Inc	Buy	Strengthening	71.74
TNK	Teekay Tankers Ltd	Buy	Strengthening	75.55
TRNS	Transcat Inc	Buy	Average	71.05
UGP	Ultrapar Participacoes S.A. ADR	Buy	Strengthening	78.77
UTMD	Utah Medical Prod	Buy	Strengthening	71.58
VLGEA	Village Super Mkt	Buy	Average	62.19
WNC	Wabash National Corp	Buy	Average	61.14
WTBA	West Bancorp	Buy	Average	59.59

Trend Changed Today

Become Sell

Ticker	Name	Trend %	Relative Strength Index (14) %	Time Filter Reference
ALX	Alexander's Inc	Sell (was Sell )	54.70 ( +0% )	2026-02-20
ARR	Armour Residential R	Sell (was Sell )	50.48 ( +0% )	2026-02-20
AYI	Acuity Inc	Sell (was Sell )	41.14 ( +0% )	2026-02-20
BAM	Brookfield Asset Management Ltd	Sell (was Sell )	46.40 ( +0% )	2026-02-20
BBW	Build-A-Bear Workshop	Sell (was Sell )	38.07 ( +0% )	2026-02-20
BMI	Badger Meter	Sell (was Sell )	49.51 ( +0% )	2026-02-20
BOX	Box Inc	Sell (was Sell )	29.93 ( +0% )	2026-02-20
BYD	Boyd Gaming Corp	Sell (was Sell )	57.38 ( +0% )	2026-02-20
CALX	Calix Inc	Sell (was Sell )	56.51 ( +0% )	2026-02-20
CATO	Cato Corp	Sell (was Sell )	48.72 ( +0% )	2026-02-20
CNR	Core Natural Resources Inc	Sell (was Sell )	43.96 ( +0% )	2026-02-20
CPRI	Capri Holdings Ltd	Sell (was Sell )	50.28 ( +0% )	2026-02-20
CUZ	Cousins Properties Inc	Sell (was Sell )	44.10 ( +0% )	2026-02-20
DBI	Designer Brands Inc	Sell (was Sell )	57.72 ( +0% )	2026-02-20
DEI	Douglas Emmett	Sell (was Sell )	48.71 ( +0% )	2026-02-20
DIN	Dineequity Inc	Sell (was Sell )	39.98 ( +0% )	2026-02-20
DX	Dynex Capital	Sell (was Sell )	51.81 ( +0% )	2026-02-20
EAT	Brinker International	Sell (was Sell )	37.00 ( +0% )	2026-02-20
EBS	Emergent Biosolutions	Sell (was Sell )	43.74 ( +0% )	2026-02-20
ESRT	Empire State Realty Trust Inc	Sell (was Sell )	33.39 ( +0% )	2026-02-20
FSK	FS KKR Capital Corp	Sell (was Sell )	34.39 ( +0% )	2026-02-20
FUN	Cedar Fair LP	Sell (was Sell )	56.81 ( +0% )	2026-02-20
GHC	Graham Holdings Company	Sell (was Sell )	43.84 ( +0% )	2026-02-20
HAE	Haemonetics Corp	Sell (was Sell )	37.13 ( +0% )	2026-02-20
HIW	Highwoods Properties	Sell (was Sell )	37.34 ( +0% )	2026-02-20
HMY	Harmony Gold Mining ADR	Sell (was Sell )	48.94 ( +0% )	2026-02-20
HPP	Hudson Pacific Properties	Sell (was Sell )	27.25 ( +0% )	2026-02-20
IIPR	Innovative Industrial Properties	Sell (was Sell )	36.03 ( +0% )	2026-02-20
INN	Summit Hotel Properties	Sell (was Sell )	37.05 ( +0% )	2026-02-20
INVH	Invitation Homes Inc	Sell (was Sell )	35.16 ( +0% )	2026-02-20
IRT	Independence Realty Trust Inc	Sell (was Sell )	47.79 ( +0% )	2026-02-20
JBGS	Jbg Smith Properties	Sell (was Sell )	34.20 ( +0% )	2026-02-20
JEF	Jefferies Financial Group Inc	Sell (was Sell )	35.94 ( +0% )	2026-02-20
LAW	CS Disco Inc	Sell (was Sell )	24.48 ( +0% )	2026-02-20
LXP	Lxp Industrial Trust	Sell (was Sell )	42.96 ( +0% )	2026-02-20
MD	Pediatrix Medical Group Inc	Sell (was Sell )	30.72 ( +0% )	2026-02-20
MED	Medifast Inc	Sell (was Sell )	39.15 ( +0% )	2026-02-20
MITT	Tpg Mortgage Investment Trust Inc	Sell (was Sell )	37.91 ( +0% )	2026-02-20
MKL	Markel Corp	Sell (was Sell )	51.49 ( +0% )	2026-02-20
MMI	Marcus & Millichap	Sell (was Sell )	45.97 ( +0% )	2026-02-20
NUS	Nu Skin Enterprises	Sell (was Sell )	34.59 ( +0% )	2026-02-20
OI	O-I Glass Inc	Sell (was Sell )	49.70 ( +0% )	2026-02-20
ORI	Old Republic International Corp	Sell (was Sell )	47.65 ( +0% )	2026-02-20
PDM	Piedmont Realty Trust Inc	Sell (was Sell )	41.43 ( +0% )	2026-02-20
RGS	Regis Corp	Sell (was Sell )	43.43 ( +0% )	2026-02-20
RMAX	Re/Max Holdings Inc	Sell (was Sell )	34.76 ( +0% )	2026-02-20
SAIL	Sailpoint Inc	Sell (was Sell )	32.66 ( +0% )	2026-02-20
SCM	Stellus Capital Investment Cor	Sell (was Sell )	17.25 ( +0% )	2026-02-20
SI	Shoulder Innovations Inc	Sell (was Sell )	46.52 ( +0% )	2026-02-20
SMWB	Similarweb Ltd	Sell (was Sell )	19.43 ( +0% )	2026-02-20
SRG	Seritage Growth Properties	Sell (was Sell )	38.83 ( +0% )	2026-02-20
SSTK	Shutterstock Inc	Sell (was Sell )	37.61 ( +0% )	2026-02-20
STLA	Stellantis N.V.	Sell (was Sell )	33.35 ( +0% )	2026-02-20
STVN	Stevanato Group S.P.A.	Sell (was Sell )	41.83 ( +0% )	2026-02-20
STWD	Starwood Property Trust	Sell (was Sell )	47.30 ( +0% )	2026-02-20
STXS	Stereotaxis Inc	Sell (was Sell )	39.72 ( +0% )	2026-02-20
SXT	Sensient Technologies Corp	Sell (was Sell )	37.47 ( +0% )	2026-02-20
TDOC	Teladoc Health Inc	Sell (was Sell )	34.04 ( +0% )	2026-02-20
TLYS	Tilly's Inc	Sell (was Sell )	36.35 ( +0% )	2026-02-20
AFYA	Afya Ltd Cl A	Sell (was Sell )	40.11 ( +0% )	2026-02-20
AIRS	Airsculpt Technologies Inc	Sell (was Sell )	37.01 ( +0% )	2026-02-20
AKTX	Akari Therapeutics ADR	Sell (was Sell )	40.68 ( +0% )	2026-02-20
AYTU	Aytu Biopharma Inc	Sell (was Sell )	43.60 ( +0% )	2026-02-20
BBBY	Bed Bath & Beyond Inc	Sell (was Sell )	39.90 ( +0% )	2026-02-20
BZFD	Buzzfeed Inc	Sell (was Sell )	38.79 ( +0% )	2026-02-20
CENN	Cenntro Inc	Sell (was Sell )	32.60 ( +0% )	2026-02-20
CNDT	Conduent Inc	Sell (was Sell )	50.98 ( +0% )	2026-02-20
CRBP	Corbus Pharmaceuticals Hldgs Inc	Sell (was Sell )	38.84 ( +0% )	2026-02-20
CRMD	Cormedix Inc	Sell (was Sell )	34.32 ( +0% )	2026-02-20
CSTL	Castle Biosciences Inc	Sell (was Sell )	24.38 ( +0% )	2026-02-20
CVCO	Cavco Inds Inc	Sell (was Sell )	52.90 ( +0% )	2026-02-20
DAVE	Dave Inc	Sell (was Sell )	45.71 ( +0% )	2026-02-20
DTIL	Precision Biosciences Inc	Sell (was Sell )	43.29 ( +0% )	2026-02-20
EGAN	Egain Corp	Sell (was Sell )	37.25 ( +0% )	2026-02-20
EHTH	Ehealth Inc	Sell (was Sell )	13.80 ( +0% )	2026-02-20
EOLS	Evolus Inc	Sell (was Sell )	36.52 ( +0% )	2026-02-20
EXFY	Expensify Inc Cl A	Sell (was Sell )	43.94 ( +0% )	2026-02-20
EXPO	Exponent Inc	Sell (was Sell )	45.91 ( +0% )	2026-02-20
FLWS	1-800-Flowers.com	Sell (was Sell )	33.07 ( +0% )	2026-02-20
FRSX	Foresight Autonomous Holdings Ltd ADR	Sell (was Sell )	26.92 ( +0% )	2026-02-20
FWONA	Liberty Media Formula One Sr A	Sell (was Sell )	55.02 ( +0% )	2026-02-20
GAME	Gamesquare Holdings Inc	Sell (was Sell )	30.91 ( +0% )	2026-02-20
GNPX	Genprex Inc	Sell (was Sell )	37.17 ( +0% )	2026-02-20
GOSS	Gossamer Bio Inc	Sell (was Sell )	36.17 ( +0% )	2026-02-20
GRPN	Groupon Cl A	Sell (was Sell )	40.47 ( +0% )	2026-02-20
GRWG	Growgeneration Corp	Sell (was Sell )	31.65 ( +0% )	2026-02-20
GSIT	Gsi Technology Inc	Sell (was Sell )	46.95 ( +0% )	2026-02-20
ICFI	Icf International	Sell (was Sell )	36.08 ( +0% )	2026-02-20
C	Citigroup Inc	Sell (was Sell )	49.98 ( +0% )	2026-02-20
IGAC	Invest Green Acquisition Corporation Cl A	N/A	56.80 ( +0% )	2026-02-20
INGN	Inogen Inc	Sell (was Sell )	43.03 ( +0% )	2026-02-20
ITRI	Itron Inc	Sell (was Sell )	50.88 ( +0% )	2026-02-20
IZEA	Izea Inc	Sell (was Sell )	37.82 ( +0% )	2026-02-20
JFU	9F Inc ADR	Sell (was Sell )	41.84 ( +0% )	2026-02-20
LPSN	Liveperson Inc	Sell (was Sell )	37.30 ( +0% )	2026-02-20
MLCO	Melco Resorts & Entertainment ADR	Sell (was Sell )	45.53 ( +0% )	2026-02-20
MMYT	Makemytrip Ltd	Sell (was Sell )	33.75 ( +0% )	2026-02-20
NCMI	National Cinemedia	Sell (was Sell )	42.65 ( +0% )	2026-02-20
NDLS	Noodles & Company	Sell (was Sell )	54.09 ( +0% )	2026-02-20
OVID	Ovid Therapeutics Inc	Sell (was Sell )	44.65 ( +0% )	2026-02-20
PNNT	Pennantpark Investme	Sell (was Sell )	22.51 ( +0% )	2026-02-20
PRQR	Proqr Therapeutics	Sell (was Sell )	36.94 ( +0% )	2026-02-20
QDEL	Quidelortho Corp	Sell (was Sell )	30.44 ( +0% )	2026-02-20
RIGL	Rigel Pharmaceuticals	Sell (was Sell )	45.37 ( +0% )	2026-02-20
RRGB	Red Robin Gourmet Burgers Inc	Sell (was Sell )	50.02 ( +0% )	2026-02-20
SPWH	Sportsman's Wareh	Sell (was Sell )	32.23 ( +0% )	2026-02-20
SSTI	Soundthinking Inc	Sell (was Sell )	52.93 ( +0% )	2026-02-20
STGW	Stagwell Inc	Sell (was Sell )	34.73 ( +0% )	2026-02-20
TDUP	Thredup Inc Cl A	Sell (was Sell )	38.66 ( +0% )	2026-02-20
THRY	Thryv Holdings Inc	Sell (was Sell )	36.42 ( +0% )	2026-02-20
TNXP	Tonix Pharm Holdings	Sell (was Sell )	33.92 ( +0% )	2026-02-20
URGN	Urogen Pharma Ltd	Sell (was Sell )	49.89 ( +0% )	2026-02-20
USIO	Usio Inc	Sell (was Sell )	47.08 ( +0% )	2026-02-20
VCYT	Veracyte Inc	Sell (was Sell )	37.20 ( +0% )	2026-02-20
VINP	Vinci Compass Investments Ltd	Sell (was Sell )	55.76 ( +0% )	2026-02-20
VIOT	Viomi Technology Ltd ADR	Sell (was Sell )	41.09 ( +0% )	2026-02-20
VKTX	Viking Thera	Sell (was Sell )	50.94 ( +0% )	2026-02-20
VSTM	Verastem Inc	Sell (was Sell )	40.55 ( +0% )	2026-02-20
VYGR	Voyager Therapeut	Sell (was Sell )	40.35 ( +0% )	2026-02-20
WIMI	Wimi Hologram Cloud Inc	Sell (was Sell )	36.35 ( +0% )	2026-02-20
WKHS	Workhorse Grp	Sell (was Sell )	25.82 ( +0% )	2026-02-20
XBIT	Xbiotech Inc	Sell (was Sell )	41.86 ( +0% )	2026-02-20
XCUR	Exicure Inc	Sell (was Sell )	30.47 ( +0% )	2026-02-20
XGN	Exagen Inc	Sell (was Sell )	30.62 ( +0% )	2026-02-20
XNET	Xunlei Ltd ADR	Sell (was Sell )	38.29 ( +0% )	2026-02-20
TDG	Transdigm Group Inc	Sell (was Sell )	49.61 ( +0% )	2026-02-20
THG	The Hanover Insurance Group	Sell (was Sell )	53.64 ( +0% )	2026-02-20
TME	Tencent Music Entertainment ADR	Sell (was Sell )	37.31 ( +0% )	2026-02-20
TMO	Thermo Fisher Scientific Inc	Sell (was Sell )	28.29 ( +0% )	2026-02-20
TRU	Transunion	Sell (was Sell )	47.41 ( +0% )	2026-02-20
TWLO	Twilio	Sell (was Sell )	43.29 ( +0% )	2026-02-20
TWO	Two Harbors Invt Corp	Sell (was Sell )	39.79 ( +0% )	2026-02-20
TYL	Tyler Technologies	Sell (was Sell )	32.99 ( +0% )	2026-02-20
U	Unity Software Inc	Sell (was Sell )	23.75 ( +0% )	2026-02-20
UBER	Uber Technologies Inc	Sell (was Sell )	40.59 ( +0% )	2026-02-20
UGI	Ugi Corp	Sell (was Sell )	48.86 ( +0% )	2026-02-20
UNH	Unitedhealth Group Inc	Sell (was Sell )	43.73 ( +0% )	2026-02-20
UNM	Unumprovident Corp	Sell (was Sell )	44.04 ( +0% )	2026-02-20
URI	United Rentals	Sell (was Sell )	58.84 ( +0% )	2026-02-20
UVV	Universal Corp	Sell (was Sell )	46.70 ( +0% )	2026-02-20
V	Visa Inc	Sell (was Sell )	42.78 ( +0% )	2026-02-20
VAC	Marriot Vacations Worldwide Cor	Sell (was Sell )	56.69 ( +0% )	2026-02-20
VEEV	Veeva Systems Inc	Sell (was Sell )	32.76 ( +0% )	2026-02-20
VHC	Virnetx Holding Corp	Sell (was Sell )	42.68 ( +0% )	2026-02-20
VIPS	Vipshop Holdings Ltd ADR	Sell (was Sell )	50.43 ( +0% )	2026-02-20
VNO	Vornado Realty Trust	Sell (was Sell )	35.63 ( +0% )	2026-02-20
W	Wayfair Inc	Sell (was Sell )	35.08 ( +0% )	2026-02-20
WAT	Waters Corp	Sell (was Sell )	35.34 ( +0% )	2026-02-20
WST	West Pharmaceutical Services	Sell (was Sell )	44.47 ( +0% )	2026-02-20
WY	Weyerhaeuser Company	Sell (was Sell )	39.44 ( +0% )	2026-02-20
XRX	Xerox Corp	Sell (was Sell )	37.90 ( +0% )	2026-02-20
XYL	Xylem Inc	Sell (was Sell )	37.36 ( +0% )	2026-02-20
YELP	Yelp Inc	Sell (was Sell )	23.79 ( +0% )	2026-02-20
YEXT	Yext Inc	Sell (was Sell )	33.74 ( +0% )	2026-02-20
AAL	American Airlines Gp	Sell (was Sell )	42.11 ( +0% )	2026-02-20
ABNB	Airbnb Inc Cl A	Sell (was Sell )	52.66 ( +0% )	2026-02-20
ABUS	Arbutus Biopharma Corp	Sell (was Sell )	52.48 ( +0% )	2026-02-20
ACAD	Acadia Pharmaceutica	Sell (was Sell )	46.92 ( +0% )	2026-02-20
ADBE	Adobe Systems Inc	Sell (was Sell )	29.11 ( +0% )	2026-02-20
ADP	Automatic Data Processing	Sell (was Sell )	25.16 ( +0% )	2026-02-20
ADPT	Adaptive Biotechnologies Corp	Sell (was Sell )	35.93 ( +0% )	2026-02-20
ADSK	Autodesk Inc	Sell (was Sell )	32.81 ( +0% )	2026-02-20
ADV	Advantage Solutions Inc	Sell (was Sell )	36.36 ( +0% )	2026-02-20
AFRM	Affirm Holdings Inc Cl A	Sell (was Sell )	28.74 ( +0% )	2026-02-20
AGEN	Agenus Inc	Sell (was Sell )	46.74 ( +0% )	2026-02-20
ALNY	Alnylam Pharmaceuticals	Sell (was Sell )	44.24 ( +0% )	2026-02-20
ALRM	Alarm.com	Sell (was Sell )	37.37 ( +0% )	2026-02-20
AMBA	Ambarella Inc	Sell (was Sell )	54.13 ( +0% )	2026-02-20
AMD	Adv Micro Devices	Sell (was Sell )	39.37 ( +0% )	2026-02-20
AMZN	Amazon.com Inc	Sell (was Sell )	39.34 ( +0% )	2026-02-20
ANGI	Angi Inc	Sell (was Sell )	27.94 ( +0% )	2026-02-20
APPF	Appfolio Cl A	Sell (was Sell )	33.35 ( +0% )	2026-02-20
APPN	Appian Corp Cl A	Sell (was Sell )	40.16 ( +0% )	2026-02-20
ARAY	Accuray Inc	Sell (was Sell )	29.82 ( +0% )	2026-02-20
ARCC	Ares Capital Corp	Sell (was Sell )	40.94 ( +0% )	2026-02-20
ARWR	Arrowhead Pharma	Sell (was Sell )	45.90 ( +0% )	2026-02-20
ATEC	Alphatec Holdings	Sell (was Sell )	29.11 ( +0% )	2026-02-20
ATRA	Atara Biotherap	Sell (was Sell )	27.37 ( +0% )	2026-02-20
AVAV	Aerovironment Inc	Sell (was Sell )	46.40 ( +0% )	2026-02-20
AVGO	Broadcom Ltd	Sell (was Sell )	48.89 ( +0% )	2026-02-20
AVXL	Anavex Lf SC	Sell (was Sell )	45.08 ( +0% )	2026-02-20
AXON	Axon Enterprise Inc	Sell (was Sell )	33.28 ( +0% )	2026-02-20
BBIO	Bridgebio Pharma Inc	Sell (was Sell )	38.77 ( +0% )	2026-02-20
BHF	Brighthouse Financial Inc	Sell (was Sell )	48.39 ( +0% )	2026-02-20
BIDU	Baidu Inc ADR	Sell (was Sell )	39.42 ( +0% )	2026-02-20
BIRD	Allbirds Inc Cl A	Sell (was Sell )	29.38 ( +0% )	2026-02-20
BKNG	Booking Holdings Inc	Sell (was Sell )	28.75 ( +0% )	2026-02-20
BLFS	Biolife Solutions	Sell (was Sell )	48.69 ( +0% )	2026-02-20
BLMN	Bloomin' Brands Inc	Sell (was Sell )	45.93 ( +0% )	2026-02-20
BLNK	Blink Charging Company	Sell (was Sell )	40.43 ( +0% )	2026-02-20
BNGO	Bionano Genomics Inc	Sell (was Sell )	33.75 ( +0% )	2026-02-20
BRKR	Bruker Corp	Sell (was Sell )	35.08 ( +0% )	2026-02-20
BSY	Bentley Systems Inc Cl B	Sell (was Sell )	39.93 ( +0% )	2026-02-20
BYND	Beyond Meat Inc	Sell (was Sell )	42.32 ( +0% )	2026-02-20
BZUN	Baozun Inc ADR	Sell (was Sell )	52.11 ( +0% )	2026-02-20
CAN	Canaan Inc ADR	Sell (was Sell )	29.48 ( +0% )	2026-02-20
CAR	Avis Budget Group	Sell (was Sell )	28.53 ( +0% )	2026-02-20
CDLX	Cardlytics Inc	Sell (was Sell )	41.76 ( +0% )	2026-02-20
CDNS	Cadence Design Sys	Sell (was Sell )	48.36 ( +0% )	2026-02-20
CDW	CDW Corp	Sell (was Sell )	38.64 ( +0% )	2026-02-20
CDXS	Codexis Inc	Sell (was Sell )	35.18 ( +0% )	2026-02-20
CEVA	Ceva Inc	Sell (was Sell )	34.50 ( +0% )	2026-02-20
CG	The Carlyle Group	Sell (was Sell )	35.46 ( +0% )	2026-02-20
CHDN	Churchill Downs IN	Sell (was Sell )	41.52 ( +0% )	2026-02-20
CHKP	Check Point Software	Sell (was Sell )	31.34 ( +0% )	2026-02-20
CLDX	Celldex Therapeutics	Sell (was Sell )	39.99 ( +0% )	2026-02-20
CLSK	Cleanspark Inc	Sell (was Sell )	42.33 ( +0% )	2026-02-20
CPRT	Copart Inc	Sell (was Sell )	32.78 ( +0% )	2026-02-20
CRON	Cronos Group Inc	Sell (was Sell )	55.84 ( +0% )	2026-02-20
CRSP	Crispr Therapeutics Ag	Sell (was Sell )	52.31 ( +0% )	2026-02-20
CRWD	Crowdstrike Holdings Inc	Sell (was Sell )	35.74 ( +0% )	2026-02-20
CSGP	Costar Group Inc	Sell (was Sell )	36.80 ( +0% )	2026-02-20
CSIQ	Canadian Solar Inc	Sell (was Sell )	46.69 ( +0% )	2026-02-20
CTSH	Cognizant Tech Sol	Sell (was Sell )	25.89 ( +0% )	2026-02-20
CYBR	Cyberark Soft Ord	Sell (was Sell )	38.93 ( +0% )	2026-02-20
CZR	Caesars Entertainment Inc	Sell (was Sell )	49.33 ( +0% )	2026-02-20
DBX	Dropbox Inc	Sell (was Sell )	49.14 ( +0% )	2026-02-20
DDOG	Datadog Inc Cl A	Sell (was Sell )	40.20 ( +0% )	2026-02-20
DKNG	Draftkings Inc	Sell (was Sell )	27.58 ( +0% )	2026-02-20
DOCU	Docusign Inc	Sell (was Sell )	28.35 ( +0% )	2026-02-20
DOMO	Domo Inc Cl B	Sell (was Sell )	29.02 ( +0% )	2026-02-20
DOYU	Douyu International Holdings Ltd ADR	Sell (was Sell )	24.17 ( +0% )	2026-02-20
EA	Electronic Arts Inc	Sell (was Sell )	43.73 ( +0% )	2026-02-20
EBAY	Ebay Inc	Sell (was Sell )	51.59 ( +0% )	2026-02-20
EDIT	Editas Medicine	Sell (was Sell )	42.58 ( +0% )	2026-02-20
EEFT	Euronet Worldwide	Sell (was Sell )	50.73 ( +0% )	2026-02-20
EH	Ehang Holdings Ltd ADR	Sell (was Sell )	44.26 ( +0% )	2026-02-20
ERIE	Erie Indemnity Company	Sell (was Sell )	43.23 ( +0% )	2026-02-20
ETSY	Etsy Inc	Sell (was Sell )	48.56 ( +0% )	2026-02-20
EVER	Everquote Inc Cl A	Sell (was Sell )	27.37 ( +0% )	2026-02-20
EXEL	Exelixis Inc	Sell (was Sell )	50.58 ( +0% )	2026-02-20
EXPD	Expeditors Intl	Sell (was Sell )	50.37 ( +0% )	2026-02-20
EXPE	Expedia Group Inc	Sell (was Sell )	29.08 ( +0% )	2026-02-20
EXPI	eXp World Holdings Inc	Sell (was Sell )	23.85 ( +0% )	2026-02-20
FCEL	Fuelcell Energy Inc	Sell (was Sell )	48.94 ( +0% )	2026-02-20
FISV	Fiserv Inc	Sell (was Sell )	45.27 ( +0% )	2026-02-20
FLEX	Flextronics Intl Ltd	Sell (was Sell )	53.84 ( +0% )	2026-02-20
FOX	Fox Corp Cl B	Sell (was Sell )	24.74 ( +0% )	2026-02-20
FOXA	Fox Corp Cl A	Sell (was Sell )	23.15 ( +0% )	2026-02-20
FROG	Jfrog Ltd	Sell (was Sell )	27.72 ( +0% )	2026-02-20
FSLR	First Solar Inc	Sell (was Sell )	53.63 ( +0% )	2026-02-20
GDRX	Goodrx Holdings Inc Cl A	Sell (was Sell )	52.94 ( +0% )	2026-02-20
GEVO	Gevo Inc	Sell (was Sell )	45.06 ( +0% )	2026-02-20
GOGO	Gogo Inc	Sell (was Sell )	47.30 ( +0% )	2026-02-20
GOOG	Alphabet Cl C	Sell (was Sell )	45.63 ( +0% )	2026-02-20
GPC	Genuine Parts Company	Sell (was Sell )	27.91 ( +0% )	2026-02-20
GPRO	Gopro Inc Cl A	Sell (was Sell )	23.12 ( +0% )	2026-02-20
GRAB	Grab Holdings Ltd Cl A	Sell (was Sell )	46.95 ( +0% )	2026-02-20
GT	Goodyear Tire Rubber	Sell (was Sell )	43.74 ( +0% )	2026-02-20
HAIN	Hain Celestial Group	Sell (was Sell )	34.82 ( +0% )	2026-02-20
HALO	Halozyme Therapeutic	Sell (was Sell )	41.79 ( +0% )	2026-02-20
HQY	Healthequity	Sell (was Sell )	42.89 ( +0% )	2026-02-20
IAC	Iac Inc	Sell (was Sell )	52.99 ( +0% )	2026-02-20
IDXX	Idexx Laboratories	Sell (was Sell )	40.12 ( +0% )	2026-02-20
IFRX	Fireman B.V.	Sell (was Sell )	46.99 ( +0% )	2026-02-20
IHRT	Iheartmedia Inc	Sell (was Sell )	52.45 ( +0% )	2026-02-20
ILMN	Illumina Inc	Sell (was Sell )	33.98 ( +0% )	2026-02-20
INO	Inovio Pharma	Sell (was Sell )	55.20 ( +0% )	2026-02-20
INTU	Intuit Inc	Sell (was Sell )	20.93 ( +0% )	2026-02-20
IRTC	Irhythm Holdings Inc	Sell (was Sell )	44.84 ( +0% )	2026-02-20
ISRG	Intuitive Surg Inc	Sell (was Sell )	46.49 ( +0% )	2026-02-20
JACK	Jack IN The Box Inc	Sell (was Sell )	32.67 ( +0% )	2026-02-20
JKHY	Jack Henry & Assoc	Sell (was Sell )	33.03 ( +0% )	2026-02-20
KLAC	K L A-Tencor Corp	Sell (was Sell )	55.80 ( +0% )	2026-02-20
KTOS	Kratos Defense & Security Inc	Sell (was Sell )	48.70 ( +0% )	2026-02-20
LOGI	Logitech Int S.A.	Sell (was Sell )	44.80 ( +0% )	2026-02-20
LPLA	Lpl Financial Holdings	Sell (was Sell )	35.43 ( +0% )	2026-02-20
LULU	Lululemon Athletica	Sell (was Sell )	53.09 ( +0% )	2026-02-20
LYFT	Lyft Inc Cl A	Sell (was Sell )	32.02 ( +0% )	2026-02-20
MARA	Mara Holdings Inc	Sell (was Sell )	42.50 ( +0% )	2026-02-20
MAT	Mattel Inc	Sell (was Sell )	35.80 ( +0% )	2026-02-20
MCRB	Seres Therapeutics Inc	Sell (was Sell )	26.26 ( +0% )	2026-02-20
MDB	Mongodb Inc Cl A	Sell (was Sell )	40.95 ( +0% )	2026-02-20
MNDY	Monday.com Ltd	Sell (was Sell )	22.31 ( +0% )	2026-02-20
MOMO	Hello Group Inc ADR	Sell (was Sell )	51.18 ( +0% )	2026-02-20
MORN	Morningstar Inc	Sell (was Sell )	27.21 ( +0% )	2026-02-20
MRCY	Mercury Sys Inc	Sell (was Sell )	50.53 ( +0% )	2026-02-20
MRVL	Marvell Technology Inc	Sell (was Sell )	47.00 ( +0% )	2026-02-20
MSFT	Microsoft Corp	Sell (was Sell )	32.03 ( +0% )	2026-02-20
MSTR	Strategy Inc	Sell (was Sell )	43.91 ( +0% )	2026-02-20
MTCH	Match Group Inc	Sell (was Sell )	53.35 ( +0% )	2026-02-20
MVIS	Microvision	Sell (was Sell )	55.85 ( +0% )	2026-02-20
NAVI	Navient Corp	Sell (was Sell )	24.63 ( +0% )	2026-02-20
NBIX	Neurocrine Bioscienc	Sell (was Sell )	40.41 ( +0% )	2026-02-20
NDAQ	Nasdaq Inc	Sell (was Sell )	32.36 ( +0% )	2026-02-20
NFLX	Netflix Inc	Sell (was Sell )	37.35 ( +0% )	2026-02-20
NMRK	Newmark Group Inc Cl A	Sell (was Sell )	39.79 ( +0% )	2026-02-20
NTAP	Netapp Inc	Sell (was Sell )	50.41 ( +0% )	2026-02-20
NTES	Netease Inc ADR	Sell (was Sell )	32.31 ( +0% )	2026-02-20
NTNX	Nutanix Inc	Sell (was Sell )	38.42 ( +0% )	2026-02-20
NTRA	Natera Inc	Sell (was Sell )	42.34 ( +0% )	2026-02-20
NVCR	Novocure Ltd Ord Sh	Sell (was Sell )	45.30 ( +0% )	2026-02-20
NVDA	Nvidia Corp	Sell (was Sell )	54.88 ( +0% )	2026-02-20
NWS	News Corp Cl B	Sell (was Sell )	37.50 ( +0% )	2026-02-20
NWSA	News Corp Cl A	Sell (was Sell )	41.15 ( +0% )	2026-02-20
OCGN	Ocugen Inc	Sell (was Sell )	58.75 ( +0% )	2026-02-20
OCUL	Ocular Therapeut	Sell (was Sell )	35.22 ( +0% )	2026-02-20
OKTA	Okta Inc Cl A	Sell (was Sell )	31.16 ( +0% )	2026-02-20
OLLI	Ollies Bargain CS	Sell (was Sell )	42.29 ( +0% )	2026-02-20
OPEN	Opendoor Technologies Inc	Sell (was Sell )	45.54 ( +0% )	2026-02-20
OPK	Opko Health Inc	Sell (was Sell )	37.20 ( +0% )	2026-02-20
PACB	Pacific Biosciences	Sell (was Sell )	35.41 ( +0% )	2026-02-20
PAYX	Paychex Inc	Sell (was Sell )	26.42 ( +0% )	2026-02-20
PCTY	Paylocity Holdings Corp	Sell (was Sell )	25.65 ( +0% )	2026-02-20
PDD	Pdd Holdings Inc	Sell (was Sell )	48.71 ( +0% )	2026-02-20
PEGA	Pegasystems Inc	Sell (was Sell )	47.54 ( +0% )	2026-02-20
PENN	Penn Entertainment Inc	Sell (was Sell )	47.44 ( +0% )	2026-02-20
PFLT	Pennantpark Fltng Rt	Sell (was Sell )	27.49 ( +0% )	2026-02-20
PGNY	Progyny Inc	Sell (was Sell )	33.35 ( +0% )	2026-02-20
PLAY	Dave & Buster's Entertainment	Sell (was Sell )	37.46 ( +0% )	2026-02-20
PLUG	Plug Power Inc	Sell (was Sell )	41.62 ( +0% )	2026-02-20
PODD	Insulet Corp	Sell (was Sell )	36.83 ( +0% )	2026-02-20
POOL	Pool Corp	Sell (was Sell )	29.29 ( +0% )	2026-02-20
PTC	Ptc Inc	Sell (was Sell )	44.52 ( +0% )	2026-02-20
PTON	Peloton Interactive Inc	Sell (was Sell )	32.93 ( +0% )	2026-02-20
PYPL	Paypal Holdings	Sell (was Sell )	29.36 ( +0% )	2026-02-20
PZZA	Papa John's Intl	Sell (was Sell )	30.95 ( +0% )	2026-02-20
QCOM	Qualcomm Inc	Sell (was Sell )	38.82 ( +0% )	2026-02-20
QFIN	Qfin Holdings Inc ADR	Sell (was Sell )	33.12 ( +0% )	2026-02-20
RGEN	Repligen Corp	Sell (was Sell )	32.82 ( +0% )	2026-02-20
RKLB	Rocket Lab Corporation	Sell (was Sell )	45.95 ( +0% )	2026-02-20
ROKU	Roku Inc	Sell (was Sell )	40.41 ( +0% )	2026-02-20
RPD	Rapid7 Inc	Sell (was Sell )	15.26 ( +0% )	2026-02-20
RYAAY	Ryanair Hlds Plc ADR	Sell (was Sell )	37.79 ( +0% )	2026-02-20
SABR	Sabre Corp	Sell (was Sell )	38.34 ( +0% )	2026-02-20
SANM	Sanmina Corp	Sell (was Sell )	47.35 ( +0% )	2026-02-20
SBGI	Sinclair Inc	Sell (was Sell )	47.89 ( +0% )	2026-02-20
SDGR	Schrodinger Inc	Sell (was Sell )	26.53 ( +0% )	2026-02-20
SEIC	Sei Investments Company	Sell (was Sell )	45.31 ( +0% )	2026-02-20
SFIX	Stitch Fix Inc	Sell (was Sell )	28.09 ( +0% )	2026-02-20
SFM	Sprouts Farmers Market	Sell (was Sell )	39.52 ( +0% )	2026-02-20
SGMO	Sangamo Therapeutics	Sell (was Sell )	46.61 ( +0% )	2026-02-20
SLM	SLM Corp	Sell (was Sell )	23.36 ( +0% )	2026-02-20
SNDL	Sndl Inc	Sell (was Sell )	51.56 ( +0% )	2026-02-20
SNPS	Synopsys Inc	Sell (was Sell )	44.38 ( +0% )	2026-02-20
SOFI	Sofi Technologies Inc	Sell (was Sell )	27.78 ( +0% )	2026-02-20
SRPT	Sarepta Therapeutics	Sell (was Sell )	45.60 ( +0% )	2026-02-20
SSNC	SS&C Technologies	Sell (was Sell )	30.17 ( +0% )	2026-02-20
TCOM	Trip.com Group Ltd ADR	Sell (was Sell )	32.01 ( +0% )	2026-02-20
TEAM	Atlassian Corp	Sell (was Sell )	18.15 ( +0% )	2026-02-20
TECH	Bio-Techne Corp	Sell (was Sell )	34.07 ( +0% )	2026-02-20
TLRY	Tilray Brands Inc	Sell (was Sell )	44.20 ( +0% )	2026-02-20
TREE	Lendingtree Inc	Sell (was Sell )	31.75 ( +0% )	2026-02-20
TRIP	Tripadvisor Inc	Sell (was Sell )	34.80 ( +0% )	2026-02-20
TRMB	Trimble Navigation	Sell (was Sell )	43.92 ( +0% )	2026-02-20
TROW	T Rowe Price Group	Sell (was Sell )	40.69 ( +0% )	2026-02-20
TSLA	Tesla Inc	Sell (was Sell )	42.85 ( +0% )	2026-02-20
TTD	Trade Desk Inc	Sell (was Sell )	24.53 ( +0% )	2026-02-20
TTWO	Take-Two Interactive	Sell (was Sell )	36.63 ( +0% )	2026-02-20
TXG	10X Genomics Inc	Sell (was Sell )	47.80 ( +0% )	2026-02-20
UPST	Upstart Holdings Inc	Sell (was Sell )	28.62 ( +0% )	2026-02-20
UPWK	Upwork Inc	Sell (was Sell )	30.12 ( +0% )	2026-02-20
URBN	Urban Outfitters Inc	Sell (was Sell )	41.83 ( +0% )	2026-02-20
UTHR	United Therapeutic	Sell (was Sell )	46.52 ( +0% )	2026-02-20
VRM	Vroom Inc	Sell (was Sell )	41.30 ( +0% )	2026-02-20
VRSK	Verisk Analytics Inc	Sell (was Sell )	35.92 ( +0% )	2026-02-20
VRSN	Verisign Inc	Sell (was Sell )	30.04 ( +0% )	2026-02-20
VUZI	Vuzix Corp	Sell (was Sell )	50.14 ( +0% )	2026-02-20
WB	Weibo Corp ADR	Sell (was Sell )	46.31 ( +0% )	2026-02-20
WDAY	Workday Inc	Sell (was Sell )	20.42 ( +0% )	2026-02-20
WIX	Wix.com Ltd	Sell (was Sell )	26.72 ( +0% )	2026-02-20
WW	Ww International Inc	Sell (was Sell )	48.09 ( +0% )	2026-02-20
WYNN	Wynn Resorts Ltd	Sell (was Sell )	49.76 ( +0% )	2026-02-20
Z	Zillow Group Cl C	Sell (was Sell )	24.05 ( +0% )	2026-02-20
ZG	Zillow Grp Inc Cl A	Sell (was Sell )	23.94 ( +0% )	2026-02-20
ZS	Zscaler Inc	Sell (was Sell )	24.83 ( +0% )	2026-02-20
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	Sell (was Sell )	45.97 ( +0% )	2026-02-20
BLDP	Ballard Power Sys	Sell (was Sell )	33.17 ( +0% )	2026-02-20
CIGI	Colliers Intl Grp IN	Sell (was Sell )	32.68 ( +0% )	2026-02-20
DAVA	Endava Plc ADR	Sell (was Sell )	31.83 ( +0% )	2026-02-20
DSGX	Descartes Sys Group	Sell (was Sell )	33.67 ( +0% )	2026-02-20
HDB	Hdfc Bank Ltd ADR	Sell (was Sell )	47.29 ( +0% )	2026-02-20
LAC	Lithium Americas Corp	Sell (was Sell )	40.79 ( +0% )	2026-02-20
MFC	Manulife Financial Corp	Sell (was Sell )	46.72 ( +0% )	2026-02-20
NVR	NVR Inc	Sell (was Sell )	46.04 ( +0% )	2026-02-20
OGN	Organon & Co.	Sell (was Sell )	52.03 ( +0% )	2026-02-20
OMF	Onemain Holdings Inc	Sell (was Sell )	28.43 ( +0% )	2026-02-20
OWL	Blue Owl Capital Inc	Sell (was Sell )	25.75 ( +0% )	2026-02-20
PAM	Pampa Energia S.A. ADR	Sell (was Sell )	48.07 ( +0% )	2026-02-20
PAX	Patria Investments Ltd Cl A	Sell (was Sell )	36.47 ( +0% )	2026-02-20
PAY	Paymentus Holdings Inc Cl A	Sell (was Sell )	47.13 ( +0% )	2026-02-20
PCOR	Procore Technologies Inc	Sell (was Sell )	37.39 ( +0% )	2026-02-20
PFSI	Pennymac Financial Services IN	Sell (was Sell )	28.41 ( +0% )	2026-02-20
PHR	Phreesia Inc	Sell (was Sell )	36.67 ( +0% )	2026-02-20
PIPR	Piper Jaffray Companies	Sell (was Sell )	41.63 ( +0% )	2026-02-20
PLMR	Palomar Holdings Inc	Sell (was Sell )	40.83 ( +0% )	2026-02-20
PLTK	Playtika Holding Corp	Sell (was Sell )	45.10 ( +0% )	2026-02-20
PRI	Primerica Inc	Sell (was Sell )	50.41 ( +0% )	2026-02-20
PRM	Perimeter Solutions Inc	Sell (was Sell )	46.27 ( +0% )	2026-02-20
PRTA	Prothena Corp	Sell (was Sell )	47.67 ( +0% )	2026-02-20
PRVA	Privia Health Group Inc	Sell (was Sell )	44.15 ( +0% )	2026-02-20
PSFE	Paysafe Ltd	Sell (was Sell )	37.74 ( +0% )	2026-02-20
PUK	Prudential Public Ltd Company ADR	Sell (was Sell )	46.27 ( +0% )	2026-02-20
RARE	Ultragenyx Pharmaceu	Sell (was Sell )	44.83 ( +0% )	2026-02-20
RDNT	Radnet Inc	Sell (was Sell )	48.13 ( +0% )	2026-02-20
REZI	Resideo Technologies Inc	Sell (was Sell )	54.87 ( +0% )	2026-02-20
RGNX	Regenxbio Inc	Sell (was Sell )	29.04 ( +0% )	2026-02-20
RPAY	Repay Holdings Corp Cl A	Sell (was Sell )	45.80 ( +0% )	2026-02-20
RXRX	Recursion Pharmaceuticals Inc Cl A	Sell (was Sell )	35.73 ( +0% )	2026-02-20
RYAN	Ryan Specialty Hldgs Inc	Sell (was Sell )	35.90 ( +0% )	2026-02-20
S	Sentinelone Inc Cl A	Sell (was Sell )	40.67 ( +0% )	2026-02-20
SAIC	Science Applications International	Sell (was Sell )	39.66 ( +0% )	2026-02-20
SANA	Sana Biotechnology Inc	Sell (was Sell )	45.31 ( +0% )	2026-02-20
SAP	SAP Ag ADR	Sell (was Sell )	40.34 ( +0% )	2026-02-20
SATS	Echostar Corp	Sell (was Sell )	45.71 ( +0% )	2026-02-20
SAVA	Cassava Sciences Inc	Sell (was Sell )	50.02 ( +0% )	2026-02-20
SCHL	Scholastic Corp	Sell (was Sell )	44.33 ( +0% )	2026-02-20
SEMR	Semrush Holdings Inc Cl A	Sell (was Sell )	51.67 ( +0% )	2026-02-20
SES	Ses AI Corp	Sell (was Sell )	40.04 ( +0% )	2026-02-20
SF	Stifel Financial Corp	Sell (was Sell )	39.67 ( +0% )	2026-02-20
SGHC	Super Group [Sghc] Ltd	Sell (was Sell )	56.27 ( +0% )	2026-02-20
SHC	Sotera Health Company	Sell (was Sell )	44.90 ( +0% )	2026-02-20
SHOO	Steven Maddens Ltd	Sell (was Sell )	46.42 ( +0% )	2026-02-20
SKIN	The Beauty Health Co.	Sell (was Sell )	18.41 ( +0% )	2026-02-20
SLDP	Solid Power Inc Cl A	Sell (was Sell )	31.30 ( +0% )	2026-02-20
SONY	Sony Group Corp ADR	Sell (was Sell )	34.61 ( +0% )	2026-02-20
SPSC	Sps Commerce Inc	Sell (was Sell )	12.12 ( +0% )	2026-02-20
SPT	Sprout Social Inc Cl A	Sell (was Sell )	31.59 ( +0% )	2026-02-20
SRAD	Sportradar Group Ag Cl A	Sell (was Sell )	43.98 ( +0% )	2026-02-20
SSP	E.W. Scripps Company	Sell (was Sell )	54.42 ( +0% )	2026-02-20
STAA	Staar Surgical Company	Sell (was Sell )	41.30 ( +0% )	2026-02-20
STEM	Stem Inc	Sell (was Sell )	28.11 ( +0% )	2026-02-20
STEP	Stepstone Group Inc Cl A	Sell (was Sell )	23.56 ( +0% )	2026-02-20
TASK	Taskus Inc Cl A	Sell (was Sell )	48.79 ( +0% )	2026-02-20
TENB	Tenable Holdings Inc	Sell (was Sell )	35.07 ( +0% )	2026-02-20
THRM	Gentherm Inc	Sell (was Sell )	52.16 ( +0% )	2026-02-20
TNET	Trinet Group Inc	Sell (was Sell )	23.39 ( +0% )	2026-02-20
TOST	Toast Inc Cl A	Sell (was Sell )	35.29 ( +0% )	2026-02-20
TPG	Tpg Inc Cl A	Sell (was Sell )	24.19 ( +0% )	2026-02-20
TRI	Thomson Reuters Corp	Sell (was Sell )	21.36 ( +0% )	2026-02-20
TRUP	Trupanion Inc	Sell (was Sell )	33.36 ( +0% )	2026-02-20
TSE	Trinseo S.A.	Sell (was Sell )	34.51 ( +0% )	2026-02-20
TTEC	Teletech Hlds	Sell (was Sell )	31.03 ( +0% )	2026-02-20
UBS	UBS Group Ag ADR	Sell (was Sell )	38.04 ( +0% )	2026-02-20
UHAL	U-Haul Holding Company	Sell (was Sell )	45.92 ( +0% )	2026-02-20
UTZ	Utz Brands Inc	Sell (was Sell )	45.17 ( +0% )	2026-02-20
VCEL	Vericel Corporation	Sell (was Sell )	56.49 ( +0% )	2026-02-20
VERX	Vertex Inc Cl A	Sell (was Sell )	28.07 ( +0% )	2026-02-20
VOYA	VOYA Financial Inc	Sell (was Sell )	47.90 ( +0% )	2026-02-20
VRNS	Varonis Systems Inc	Sell (was Sell )	31.69 ( +0% )	2026-02-20
VRRM	Verra Mobility Corp	Sell (was Sell )	40.13 ( +0% )	2026-02-20
VRTS	Virtus Investment Partners	Sell (was Sell )	43.15 ( +0% )	2026-02-20
WOLF	Wolfspeed Inc	N/A	52.72 ( +0% )	2026-02-20
WOOF	Petco Health and Wellness Company Cl A	Sell (was Sell )	41.55 ( +0% )	2026-02-20
WPP	Wpp Plc ADR	Sell (was Sell )	44.41 ( +0% )	2026-02-20
WRBY	Warby Parker Inc Cl A	Sell (was Sell )	47.31 ( +0% )	2026-02-20
WWW	Wolverine World Wide	Sell (was Sell )	50.56 ( +0% )	2026-02-20
XMTR	Xometry Inc Cl A	Sell (was Sell )	43.74 ( +0% )	2026-02-20
XPER	Xperi Inc	Sell (was Sell )	45.91 ( +0% )	2026-02-20
ZD	Ziff Davis Inc	Sell (was Sell )	39.77 ( +0% )	2026-02-20
ABCL	Abcellera Biologics Inc	Sell (was Sell )	39.08 ( +0% )	2026-02-20
ACIW	Aci Worldwide Inc	Sell (was Sell )	42.25 ( +0% )	2026-02-20
ACVA	Acv Auctions Inc Cl A	Sell (was Sell )	33.43 ( +0% )	2026-02-20
AGL	Agilon Health Inc	Sell (was Sell )	32.49 ( +0% )	2026-02-20
AI	C3.Ai Inc Cl A	Sell (was Sell )	37.71 ( +0% )	2026-02-20
ALIT	Alight Inc Cl A	Sell (was Sell )	15.66 ( +0% )	2026-02-20
ALKT	Alkami Technology Inc	Sell (was Sell )	38.57 ( +0% )	2026-02-20
ALV	Autoliv Inc	Sell (was Sell )	46.11 ( +0% )	2026-02-20
AMC	AMC Entertainment Holdings	Sell (was Sell )	31.61 ( +0% )	2026-02-20
AMN	Amn Healthcare Services Inc	Sell (was Sell )	54.00 ( +0% )	2026-02-20
APLS	Apellis Pharmaceuticals Inc	Sell (was Sell )	47.80 ( +0% )	2026-02-20
APP	Applovin Corp Cl A	Sell (was Sell )	41.07 ( +0% )	2026-02-20
AZTA	Azenta Inc	Sell (was Sell )	35.04 ( +0% )	2026-02-20
BANR	Banner Corp	Sell (was Sell )	52.47 ( +0% )	2026-02-20
BBDC	Barings Bdc Inc	Sell (was Sell )	55.13 ( +0% )	2026-02-20
BEAM	Beam Therapeutics Inc	Sell (was Sell )	47.90 ( +0% )	2026-02-20
BILL	Bill Holdings Inc	Sell (was Sell )	48.88 ( +0% )	2026-02-20
BKE	Buckle Inc	Sell (was Sell )	61.79 ( +0% )	2026-02-20
BLKB	Blackbaud Inc	Sell (was Sell )	41.35 ( +0% )	2026-02-20
BROS	Dutch Bros Inc Cl A	Sell (was Sell )	32.93 ( +0% )	2026-02-20
CBZ	Cbiz Inc	Sell (was Sell )	25.00 ( +0% )	2026-02-20
CDNA	Caredx Inc	Sell (was Sell )	43.73 ( +0% )	2026-02-20
CHPT	Chargepoint Hldgs Inc	Sell (was Sell )	46.40 ( +0% )	2026-02-20
CLBT	Cellebrite Di Ltd	Sell (was Sell )	32.74 ( +0% )	2026-02-20
CLS	Celestica Inc	Sell (was Sell )	48.21 ( +0% )	2026-02-20
CNNE	Cannae Holdings Inc	Sell (was Sell )	29.53 ( +0% )	2026-02-20
COIN	Coinbase Global Inc Cl A	Sell (was Sell )	41.60 ( +0% )	2026-02-20
COMP	Compass Inc Cl A	Sell (was Sell )	35.06 ( +0% )	2026-02-20
COUR	Coursera Inc	Sell (was Sell )	42.89 ( +0% )	2026-02-20
CPNG	Coupang Inc Cl A	Sell (was Sell )	44.96 ( +0% )	2026-02-20
CRCT	Cricut Inc Cl A	Sell (was Sell )	50.36 ( +0% )	2026-02-20
CRNC	Cerence Inc	Sell (was Sell )	32.78 ( +0% )	2026-02-20
CRNX	Crinetics Pharmaceuticals Inc	Sell (was Sell )	36.03 ( +0% )	2026-02-20
CRVL	Corvel Corp	Sell (was Sell )	31.98 ( +0% )	2026-02-20
CSR	Centerspace	Sell (was Sell )	36.71 ( +0% )	2026-02-20
CTKB	Cytek Biosciences Inc	Sell (was Sell )	39.86 ( +0% )	2026-02-20
CVLT	Commvault Systems	Sell (was Sell )	39.56 ( +0% )	2026-02-20
CWK	Cushman & Wakefield Ltd	Sell (was Sell )	38.78 ( +0% )	2026-02-20
CXM	Sprinklr Inc Cl A	Sell (was Sell )	29.07 ( +0% )	2026-02-20
DH	Definitive Healthcare Corp Cl A	Sell (was Sell )	21.58 ( +0% )	2026-02-20
DLO	Dlocal Ltd Cl A	Sell (was Sell )	51.41 ( +0% )	2026-02-20
DNUT	Krispy Kreme Inc	Sell (was Sell )	35.23 ( +0% )	2026-02-20
DOCS	Doximity Inc Cl A	Sell (was Sell )	19.71 ( +0% )	2026-02-20
DV	Doubleverify Holdings Inc	Sell (was Sell )	39.71 ( +0% )	2026-02-20
EAF	Graftech International Ltd	Sell (was Sell )	24.36 ( +0% )	2026-02-20
EVCM	Evercommerce Inc	Sell (was Sell )	41.41 ( +0% )	2026-02-20
EVR	Evercore Partners Inc	Sell (was Sell )	40.37 ( +0% )	2026-02-20
EVTC	Evertec Inc	Sell (was Sell )	45.57 ( +0% )	2026-02-20
EXLS	Exlservice Holdings	Sell (was Sell )	25.43 ( +0% )	2026-02-20
EXTR	Extreme Networks	Sell (was Sell )	34.83 ( +0% )	2026-02-20
FCNCA	First Citizens Bancs	Sell (was Sell )	43.14 ( +0% )	2026-02-20
FIGS	Figs Inc Cl A	Sell (was Sell )	55.49 ( +0% )	2026-02-20
FLGT	Fulgent Genetics Inc	Sell (was Sell )	28.61 ( +0% )	2026-02-20
FLYW	Flywire Corp Voting	Sell (was Sell )	34.81 ( +0% )	2026-02-20
FOUR	Shift4 Payments Inc	Sell (was Sell )	45.86 ( +0% )	2026-02-20
FRSH	Freshworks Inc Cl A	Sell (was Sell )	26.56 ( +0% )	2026-02-20
FTDR	Frontdoor Inc	Sell (was Sell )	44.28 ( +0% )	2026-02-20
G	Genpact Ltd	Sell (was Sell )	39.66 ( +0% )	2026-02-20
GLBE	Global-E Online Ltd	Sell (was Sell )	53.19 ( +0% )	2026-02-20
GLOB	Globant S.A.	Sell (was Sell )	25.53 ( +0% )	2026-02-20
GOOGL	Alphabet Cl A	Sell (was Sell )	46.21 ( +0% )	2026-02-20
GTLB	Gitlab Inc Cl A	Sell (was Sell )	26.19 ( +0% )	2026-02-20
GTLS	Chart Industries IN	Sell (was Sell )	53.76 ( +0% )	2026-02-20
HCC	Warrior Met Coal Inc	Sell (was Sell )	41.29 ( +0% )	2026-02-20
HL	Hecla Mining Company	Sell (was Sell )	52.43 ( +0% )	2026-02-20
HLI	Houlihan Lokey	Sell (was Sell )	40.32 ( +0% )	2026-02-20
HLNE	Hamilton Lane Inc Cl A	Sell (was Sell )	23.42 ( +0% )	2026-02-20
HRI	Herc Holdings Inc	Sell (was Sell )	45.10 ( +0% )	2026-02-20
HRMY	Harmony Biosciences Holdings Inc	Sell (was Sell )	23.64 ( +0% )	2026-02-20
HTZ	Hertz Global Holdings Inc	Sell (was Sell )	39.22 ( +0% )	2026-02-20
IART	Integra Lifesciences	Sell (was Sell )	57.76 ( +0% )	2026-02-20
ICLR	Icon Plc	Sell (was Sell )	28.64 ( +0% )	2026-02-20
IOT	Samsara Inc Cl A	Sell (was Sell )	39.12 ( +0% )	2026-02-20
KFRC	Kforce Inc	Sell (was Sell )	33.97 ( +0% )	2026-02-20
KFY	Korn/Ferry International	Sell (was Sell )	39.79 ( +0% )	2026-02-20
KMPR	Kemper Corp	Sell (was Sell )	26.94 ( +0% )	2026-02-20
KURA	Kura Oncology	Sell (was Sell )	48.47 ( +0% )	2026-02-20
LESL	Leslie's Inc	Sell (was Sell )	34.89 ( +0% )	2026-02-20
LFST	Lifestance Health Group Inc	Sell (was Sell )	54.71 ( +0% )	2026-02-20
LGND	Ligand Pharm	Sell (was Sell )	41.20 ( +0% )	2026-02-20
LPRO	Open Lending Corp Cl A	Sell (was Sell )	37.06 ( +0% )	2026-02-20
LSPD	Lightspeed Commerce Inc	Sell (was Sell )	35.32 ( +0% )	2026-02-20
LSTR	Landstar System	Sell (was Sell )	51.48 ( +0% )	2026-02-20
LZB	La-Z-Boy Inc	Sell (was Sell )	46.24 ( +0% )	2026-02-20
MANH	Manhattan Assoc	Sell (was Sell )	40.25 ( +0% )	2026-02-20
MC	Moelis	Sell (was Sell )	33.16 ( +0% )	2026-02-20
MEDP	Medpace Holdings Inc	Sell (was Sell )	30.81 ( +0% )	2026-02-20
MIR	Mirion Technologies Inc	Sell (was Sell )	34.39 ( +0% )	2026-02-20
MP	MP Materials Corp	Sell (was Sell )	41.75 ( +0% )	2026-02-20
NCNO	Ncino Inc	Sell (was Sell )	20.91 ( +0% )	2026-02-20
NEGG	Newegg Commerce Inc	Sell (was Sell )	48.75 ( +0% )	2026-02-20
NEO	Neogenomics Inc	Sell (was Sell )	26.50 ( +0% )	2026-02-20
NVO	Novo Nordisk A/S ADR	Sell (was Sell )	37.44 ( +0% )	2026-02-20
ELV	Elevance Health Inc	Sell (was Sell )	48.17 ( +0% )	2026-02-20
JD	Jd.com Inc ADR	Sell (was Sell )	39.52 ( +0% )	2026-02-20
RELX	Relx Plc ADR	Sell (was Sell )	38.53 ( +0% )	2026-02-20
WCN	Waste Connections Inc	Sell (was Sell )	44.14 ( +0% )	2026-02-20
SQM	Sociedad Quimica Y Minera S.A. ADR	Sell (was Sell )	45.67 ( +0% )	2026-02-20
CEG	Constellation Energy Corp	Sell (was Sell )	50.72 ( +0% )	2026-02-20
GMAB	Genmab A/S ADR	Sell (was Sell )	36.48 ( +0% )	2026-02-20
WIT	Wipro Ltd ADR	Sell (was Sell )	32.60 ( +0% )	2026-02-20
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	Sell (was Sell )	48.75 ( +0% )	2026-02-20
WTW	Willis Towers Watson Public Ltd	Sell (was Sell )	44.16 ( +0% )	2026-02-20
ARES	Ares Management LP	Sell (was Sell )	31.53 ( +0% )	2026-02-20
LCID	Lucid Group Inc	Sell (was Sell )	39.72 ( +0% )	2026-02-20
QSR	Restaurant Brands International	Sell (was Sell )	50.91 ( +0% )	2026-02-20
CRBG	Corebridge Financial Inc	Sell (was Sell )	42.97 ( +0% )	2026-02-20
QGEN	Qiagen N.V.	Sell (was Sell )	39.33 ( +0% )	2026-02-20
DOX	Amdocs Ltd Ord	Sell (was Sell )	34.53 ( +0% )	2026-02-20
UWMC	Uwm Hldg Corp	Sell (was Sell )	38.25 ( +0% )	2026-02-20
CACI	Caci International	Sell (was Sell )	46.50 ( +0% )	2026-02-20
FUTU	Futu Holdings Ltd ADR	Sell (was Sell )	45.50 ( +0% )	2026-02-20
YMM	Full Truck Alliance Ltd ADR	Sell (was Sell )	39.66 ( +0% )	2026-02-20
KNSL	Kinsale Capital Group Inc	Sell (was Sell )	40.07 ( +0% )	2026-02-20
CNXC	Concentrix Corp	Sell (was Sell )	40.12 ( +0% )	2026-02-20
RBA	Rb Global Inc	Sell (was Sell )	38.59 ( +0% )	2026-02-20
BZ	Kanzhun Ltd ADR	Sell (was Sell )	38.28 ( +0% )	2026-02-20
STN	Stantec Inc	Sell (was Sell )	37.10 ( +0% )	2026-02-20
GH	Guardant Health Inc	Sell (was Sell )	43.93 ( +0% )	2026-02-20
BMBL	Bumble Inc	Sell (was Sell )	43.46 ( +0% )	2026-02-20
PSN	Parsons Corp	Sell (was Sell )	46.24 ( +0% )	2026-02-20
QLYS	Qualys Inc	Sell (was Sell )	18.05 ( +0% )	2026-02-20
SGML	Sigma Lithium Corp	Sell (was Sell )	48.29 ( +0% )	2026-02-20
STE	Steris Corp	Sell (was Sell )	46.73 ( +0% )	2026-02-20
ANY	Sphere 3D Corp	Sell (was Sell )	19.96 ( +0% )	2026-02-20
YOU	Clear Secure Inc Cl A	Sell (was Sell )	55.24 ( +0% )	2026-02-20
ABEO	Abeona Therapeutics	Sell (was Sell )	55.10 ( +0% )	2026-02-20
ABR	Arbor Realty Trust	Sell (was Sell )	42.52 ( +0% )	2026-02-20
ACEL	Accel Entertainment Inc	Sell (was Sell )	55.75 ( +0% )	2026-02-20
ADMA	Adma Biologics	Sell (was Sell )	42.09 ( +0% )	2026-02-20
AHH	Armada Hoffler Properties Inc	Sell (was Sell )	28.38 ( +0% )	2026-02-20
AJG	Arthur J. Gallagher & Company	Sell (was Sell )	35.05 ( +0% )	2026-02-20
AKBA	Akebia Therapeutics	Sell (was Sell )	33.33 ( +0% )	2026-02-20
ANGO	Angiodynamics Inc	Sell (was Sell )	54.08 ( +0% )	2026-02-20
ANIX	Anixa Biosciences Inc	Sell (was Sell )	41.85 ( +0% )	2026-02-20
APH	Amphenol Corp	Sell (was Sell )	56.38 ( +0% )	2026-02-20
AQB	Aquabounty Technologies Inc	Sell (was Sell )	44.69 ( +0% )	2026-02-20
ARTL	Artelo Biosciences Inc	Sell (was Sell )	43.04 ( +0% )	2026-02-20
ATNM	Actinium Pharmaceuticals Inc	Sell (was Sell )	34.11 ( +0% )	2026-02-20
AVPT	Avepoint Inc Cl A	Sell (was Sell )	33.75 ( +0% )	2026-02-20
BQ	Boqii Holding Cl A	Sell (was Sell )	28.76 ( +0% )	2026-02-20
BWEN	Broadwind Energy Inc	Sell (was Sell )	37.87 ( +0% )	2026-02-20
CANG	Cango Inc Cl A	N/A	34.68 ( +0% )	2026-02-20
CUE	Cue Biopharma Inc	Sell (was Sell )	38.37 ( +0% )	2026-02-20
ELLO	Ellomay Capital Ltd	Sell (was Sell )	44.13 ( +0% )	2026-02-20
ENTA	Enanta Pharmaceutica	Sell (was Sell )	48.21 ( +0% )	2026-02-20
FARM	Farmer Brothers	Sell (was Sell )	37.63 ( +0% )	2026-02-20
FC	Franklin Covey Company	Sell (was Sell )	22.27 ( +0% )	2026-02-20
FCN	Fti Consulting	Sell (was Sell )	37.90 ( +0% )	2026-02-20
FENG	Phoenix New Media Ltd ADR	Sell (was Sell )	36.34 ( +0% )	2026-02-20
FMC	FMC Corp	Sell (was Sell )	45.86 ( +0% )	2026-02-20
FNF	Fidelity National Financial	Sell (was Sell )	36.18 ( +0% )	2026-02-20
FORR	Forrester Resrch	Sell (was Sell )	33.40 ( +0% )	2026-02-20
FORTY	Formula Sys [1985] ADR	Sell (was Sell )	34.29 ( +0% )	2026-02-20
FTHM	Fathom Holdings Inc	Sell (was Sell )	42.08 ( +0% )	2026-02-20
HCAT	Health Catalyst Inc	Sell (was Sell )	33.31 ( +0% )	2026-02-20
HCI	HCI Group	Sell (was Sell )	39.07 ( +0% )	2026-02-20
HPQ	HP Inc	Sell (was Sell )	38.09 ( +0% )	2026-02-20
HUBG	Hub Group Inc A	Sell (was Sell )	46.92 ( +0% )	2026-02-20
HURN	Huron Consulting	Sell (was Sell )	28.89 ( +0% )	2026-02-20
IDN	Intellicheck Mobilisia	Sell (was Sell )	34.41 ( +0% )	2026-02-20
IDT	IDT Corp	Sell (was Sell )	53.41 ( +0% )	2026-02-20
III	Information Svcs Group	Sell (was Sell )	35.82 ( +0% )	2026-02-20
IMCR	Immunocore Holdings Plc ADR	Sell (was Sell )	47.33 ( +0% )	2026-02-20
IMMP	Immutep Ltd ADR	Sell (was Sell )	49.50 ( +0% )	2026-02-20
IMOS	Chipmos Tech ADR	Sell (was Sell )	44.61 ( +0% )	2026-02-20
IMRN	Immuron Ltd ADR	Sell (was Sell )	34.93 ( +0% )	2026-02-20
IMTX	Immatics NV	Sell (was Sell )	52.32 ( +0% )	2026-02-20
INBK	First Internet Bcp	Sell (was Sell )	42.52 ( +0% )	2026-02-20
INSE	Inspired Entertainment Inc	Sell (was Sell )	39.37 ( +0% )	2026-02-20
INVE	Identiv Inc	Sell (was Sell )	42.14 ( +0% )	2026-02-20
IQ	Iqiyi Inc ADR	Sell (was Sell )	39.08 ( +0% )	2026-02-20
IRS	Irsa Inversiones Y Representaciones S.A. ADR	Sell (was Sell )	50.99 ( +0% )	2026-02-20
IT	Gartner Inc	Sell (was Sell )	27.56 ( +0% )	2026-02-20
ITRM	Iterum Therapeutics Plc	Sell (was Sell )	26.97 ( +0% )	2026-02-20
JJSF	J J Snack Foods	Sell (was Sell )	41.54 ( +0% )	2026-02-20
JVA	Coffee Holding Company	Sell (was Sell )	43.93 ( +0% )	2026-02-20
KKR	KKR & Company LP	Sell (was Sell )	32.54 ( +0% )	2026-02-20
KRKR	36Kr Holdings Inc ADR	Sell (was Sell )	37.71 ( +0% )	2026-02-20
KVHI	K V H Inds Inc	Sell (was Sell )	39.28 ( +0% )	2026-02-20
LAD	Lithia Motors	Sell (was Sell )	32.36 ( +0% )	2026-02-20
LCUT	Lifetime Brands Inc	Sell (was Sell )	50.51 ( +0% )	2026-02-20
LGHL	Lion Group Holding Ltd ADR	Sell (was Sell )	43.26 ( +0% )	2026-02-20
LINK	Interlink Electronics Inc	Sell (was Sell )	42.34 ( +0% )	2026-02-20
LNC	Lincoln National Corp	Sell (was Sell )	43.97 ( +0% )	2026-02-20
LOVE	The Lovesac Company	Sell (was Sell )	45.28 ( +0% )	2026-02-20
LTBR	Lightbridge Corp	Sell (was Sell )	39.79 ( +0% )	2026-02-20
LTRN	Lantern Pharma Inc	Sell (was Sell )	36.16 ( +0% )	2026-02-20
MATW	Matthews Intl Corp	Sell (was Sell )	48.92 ( +0% )	2026-02-20
MBCN	Middlefield Banc	Sell (was Sell )	55.49 ( +0% )	2026-02-20
MBRX	Moleculin Biotech CS	Sell (was Sell )	27.76 ( +0% )	2026-02-20
MDT	Medtronic Inc	Sell (was Sell )	38.80 ( +0% )	2026-02-20
MEG	Montrose Environmental Group Inc	Sell (was Sell )	48.76 ( +0% )	2026-02-20
MERC	Mercer Intl Inc	Sell (was Sell )	51.45 ( +0% )	2026-02-20
MGIC	Magic Software Enterprises	Sell (was Sell )	36.10 ( +0% )	2026-02-20
MGNI	Magnite Inc	Sell (was Sell )	40.78 ( +0% )	2026-02-20
MIND	Mitcham Industries Inc	Sell (was Sell )	39.53 ( +0% )	2026-02-20
MPAA	Motorcar Parts Amer	Sell (was Sell )	39.52 ( +0% )	2026-02-20
MPX	Marine Products Corp	Sell (was Sell )	34.10 ( +0% )	2026-02-20
MRKR	Marker Therapeutics Inc	Sell (was Sell )	41.86 ( +0% )	2026-02-20
MSC	Studio City Intl Holdings Ltd ADR	Sell (was Sell )	40.16 ( +0% )	2026-02-20
MTD	Mettler-Toledo International	Sell (was Sell )	45.28 ( +0% )	2026-02-20
MTEX	Mannatech Inc	Sell (was Sell )	40.71 ( +0% )	2026-02-20
MTNB	Matinas Biopharma Hl	Sell (was Sell )	45.69 ( +0% )	2026-02-20
MX	Magnachip Semiconductor Corp	Sell (was Sell )	35.15 ( +0% )	2026-02-20
MYGN	Myriad Genetics Inc	Sell (was Sell )	18.04 ( +0% )	2026-02-20
NAII	Natural Alternativ	Sell (was Sell )	29.17 ( +0% )	2026-02-20
NEON	Neonode Inc	Sell (was Sell )	41.08 ( +0% )	2026-02-20
NHTC	Natural Hlth Trd	Sell (was Sell )	40.92 ( +0% )	2026-02-20
NNVC	Nanoviricides Inc	Sell (was Sell )	48.04 ( +0% )	2026-02-20
OFIX	Orthofix Intl NV	Sell (was Sell )	53.11 ( +0% )	2026-02-20
OGI	Organigram Global Inc	Sell (was Sell )	45.71 ( +0% )	2026-02-20
OMCL	Omnicell Inc	Sell (was Sell )	43.15 ( +0% )	2026-02-20
PII	Polaris Inc	Sell (was Sell )	47.14 ( +0% )	2026-02-20
PLUS	Eplus Inc	Sell (was Sell )	40.63 ( +0% )	2026-02-20
PRU	Prudential Financial Inc	Sell (was Sell )	41.67 ( +0% )	2026-02-20
PSTV	Plus Therapeutics Inc	Sell (was Sell )	41.22 ( +0% )	2026-02-20
PTCT	Ptc Therapeutics	Sell (was Sell )	40.51 ( +0% )	2026-02-20
PTGX	Protagonist Therapeutics Inc	Sell (was Sell )	48.64 ( +0% )	2026-02-20
RCON	Recon Technology Ltd	Sell (was Sell )	37.62 ( +0% )	2026-02-20
RDN	Radian Group Inc	Sell (was Sell )	48.68 ( +0% )	2026-02-20
RDVT	Red Violet Inc	Sell (was Sell )	39.01 ( +0% )	2026-02-20
REAL	The Realreal Inc	Sell (was Sell )	31.95 ( +0% )	2026-02-20
REKR	Rekor Systems Inc	Sell (was Sell )	26.46 ( +0% )	2026-02-20
RSI	Rush Street Interactive Inc	Sell (was Sell )	55.78 ( +0% )	2026-02-20
RYTM	Rhythm Pharmaceuticals Inc	Sell (was Sell )	44.81 ( +0% )	2026-02-20
SGRP	Spar Group Inc	Sell (was Sell )	39.76 ( +0% )	2026-02-20
SLNO	Soleno Therapeutics Inc	Sell (was Sell )	42.99 ( +0% )	2026-02-20
SMSI	Smith Micro Software	Sell (was Sell )	34.26 ( +0% )	2026-02-20
SPRO	Spero Therapeutics Inc	Sell (was Sell )	46.09 ( +0% )	2026-02-20
SWKH	Swk Holdings Corp	Sell (was Sell )	33.08 ( +0% )	2026-02-20
TARS	Tarsus Pharmaceuticals Inc	Sell (was Sell )	47.97 ( +0% )	2026-02-20
TBBK	The Bancorp Inc	Sell (was Sell )	41.11 ( +0% )	2026-02-20
TBI	Trueblue Inc	Sell (was Sell )	25.16 ( +0% )	2026-02-20
TOPS	Top Ships Inc	Sell (was Sell )	49.31 ( +0% )	2026-02-20
TRT	Trio-Tech International	Sell (was Sell )	33.12 ( +0% )	2026-02-20
TRTX	Tpg Re Finance Trust Inc	Sell (was Sell )	33.17 ( +0% )	2026-02-20
VERI	Veritone Inc	Sell (was Sell )	28.99 ( +0% )	2026-02-20
VTSI	Virtra Systems Inc	Sell (was Sell )	36.22 ( +0% )	2026-02-20
WHLR	Wheeler Real Estate	Sell (was Sell )	25.21 ( +0% )	2026-02-20
XNCR	Xencor Inc	Sell (was Sell )	38.68 ( +0% )	2026-02-20
YTRA	Yatra Online Inc	Sell (was Sell )	42.02 ( +0% )	2026-02-20
ZCMD	Zhongchao Inc Cl A	Sell (was Sell )	32.83 ( +0% )	2026-02-20
RDDT	Reddit Inc Cl A	Sell (was Sell )	36.88 ( +0% )	2026-02-20

USA GDP

US Federal Funds Rate

Get Started

About