Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Insider Transactions
NVEE Nv5 Global -0.24
NVR NVR Inc -0.48
NWBI Northwest Bancshares -0.08
NWN Northwest Natural Gas Company -15.28
OFG OFG Bancorp -13.80
OFLX Omega Flex Inc 0.01
OGN Organon & Co. 8.45
OGS One Gas Inc -0.15
OMF Onemain Holdings Inc -8.61
ONB Old National Bncp -0.15
OSIS O S I Systems Inc -10.96
OXM Oxford Industries -0.04
PATK Patrick Inds Inc 0.95
PAY Paymentus Holdings Inc Cl A -0.11
PB Prosperity Bancshares -0.80
PBH Prestige Brand Holdings -2.86
PCOR Procore Technologies Inc -0.52
PFS Provident Financial Services -0.03
PFSI Pennymac Financial Services IN -8.15
PHR Phreesia Inc -8.22
PIPR Piper Jaffray Companies -2.92
PLMR Palomar Holdings Inc -13.06
PLTK Playtika Holding Corp -1.01
PLXS Plexus Corp -8.86
PNFP Pinnacle Finl Ptnrs -18.02
POR Portland General Electric Company -1.29
PPBI Pacific Premier Bncp -1.07
PRI Primerica Inc -4.08
PRIM Primoris Services Corp -10.74
PRM Perimeter Solutions Inc -8.66
PRO Pros Holdings -0.21
PRTA Prothena Corp -34.54
PRVA Privia Health Group Inc -1.59
RARE Ultragenyx Pharmaceu -2.87
RDNT Radnet Inc -2.16
REZI Resideo Technologies Inc 280.24
RGNX Regenxbio Inc -0.44
RGR Sturm Ruger & Company 0.84
RHP Ryman Hospitality Properties REIT 0.38
RNST Renasant Corp -0.07
ROAD Construction Partners Inc Cl A -1.61
ROCK Gibraltar Ind Inc -0.83
RPAY Repay Holdings Corp Cl A 2.18
RTX Rtx Corp -12.47
RUSHA Rush Enterprises Cl A -0.12
RXRX Recursion Pharmaceuticals Inc Cl A -0.31
RYAN Ryan Specialty Hldgs Inc -1.48
S Sentinelone Inc Cl A -3.74
SAIA Saia Inc -13.28
SAIC Science Applications International 1.61
SANA Sana Biotechnology Inc -0.29
SBSI Southside Bancshares 0.02
SCL Stepan Company 0.04
SEM Select Medical Holdings Corp -1.11
SEMR Semrush Holdings Inc Cl A -2.99
SES Ses Ai Corp -2.02
SF Stifel Financial Corp -0.38
SFBS Servisfirst Bancs -0.49
SHEN Shenandoah Telecom 7.84
SHLS Shoals Technologies Group Cl A -0.39
SHOO Steven Maddens Ltd 0.29
SIG Signet Jewelers Ltd 0.44
SIGI Selective Ins Group 0.70
SITM Sitime Corp -6.09
SKT Tanger Inc -0.90
SKY Champion Homes Inc -0.86
SLDP Solid Power Inc Cl A -1.86
SNDR Schneider National Inc -0.01
SPSC Sps Commerce Inc -11.29
SPT Sprout Social Inc Cl A -5.06
SPXC SPX Corp -6.69
SR Spire Inc -0.23
SSB Southstate Corp -0.20
SSD Simpson Manufacturing Company -1.40
ST Sensata Technologies Holding N.V. 0.57
STBA S&T Bancorp Inc 0.17
STC Stewart Information Services Corp -3.69
STEM Stem Inc -0.94
STEP Stepstone Group Inc Cl A -2.26
SXI Standex International Corp -2.23
TASK Taskus Inc Cl A -0.20
TCBI Texas Capital Bncsh 9.36
TENB Tenable Holdings Inc -2.66
TEX Terex Corp 1.34
THRM Gentherm Inc 0.79
TMP Tompkinstrustco 0.04
TNC Tennant Company -2.64
TNET Trinet Group Inc 0.07
TNL Travel + Leisure Co. -1.12
TOST Toast Inc Cl A -2.33
TPG Tpg Inc Cl A -44.64
TRN Trinity Industries -0.77
TRS Trimas Corp 26.76
TRUP Trupanion Inc -0.40
TSE Trinseo S.A. 0.14
TTEK Tetra Tech Inc -0.76
TWST Twist Bioscience Corp -2.91
UBSI United Bkshs Inc -0.10
UCTT Ultra Clean Holdings 0.87
UFPI Universal Forest Prd -1.56
UHAL U-Haul Holding Company -0.02
ULCC Frontier Group Holdings Inc -1.85
UMBF UMB Financial Corp -0.31
UNF Unifirst Corp -0.11
UTZ Utz Brands Inc -1.74
VCEL Vericel Corporation -27.63
VERX Vertex Inc Cl A -1.72
VLY Valley National Bancorp 1.11
VNT Vontier Corp -0.64
VOYA VOYA Financial Inc -2.05
VRNS Varonis Systems Inc -0.11
VRRM Verra Mobility Corp -2.23
VSAT Viasat Inc -39.73
VSH Vishay Intertechnology -0.21
WABC Westamerica Bancorp -0.28
WBS Webster Financial Corp -2.58
WDFC W D 40 Company 0.73
WFRD Weatherford International Plc -4.92
WH Wyndham Hotels & Resorts Inc -7.29
WNS Wns Ltd ADR 0.40
WOLF Wolfspeed Inc -0.86
WOOF Petco Health and Wellness Company Cl A 1.12
WRBY Warby Parker Inc Cl A -7.50
WSBC Wesbanco Inc 0.02
WSC Willscot Holdings Corp -1.65
WSFS WSFS Financial Corp -1.02
WTFC Wintrust Financial Corp -2.49
WTS Watts Water Technologies -0.32
WWW Wolverine World Wide 3.08
XMTR Xometry Inc Cl A -1.36
XPEL Xpel Technologies -0.08
XPO Xpo Inc 0.05
XPRO Expro Group Hldgs N.V. 3.13
ZD Ziff Davis Inc 0.73
ZLAB Zai Lab Ltd ADR -22.78
ZNTL Zentalis Pharmaceuticals Inc 0.67
ZWS Zurn Elkay Water Solutions Corp -57.94
AAON Aaon Inc -0.77
AB Alliancebernstein Holding LP 330.23
ACI Albertsons Companies Inc Cl A -0.03
ACIW Aci Worldwide Inc -4.47
ACVA Acv Auctions Inc Cl A -14.17
AEIS Advanced Energy -5.73
AGL Agilon Health Inc 0.10
AGO Assured Guaranty Ltd -3.82
AI C3.Ai Inc Cl A -23.51
AL Air Lease Corp Cl A -0.13
ALEX Alexander and Baldwin Inc -0.33
ALG Alamo Group -1.24
ALIT Alight Inc Cl A 0.26
ALKT Alkami Technology Inc -1.41
ALLO Allogene Therapeutics Inc -0.30
ALV Autoliv Inc -0.23
AMCX AMC Networks Cl A -1.41
AMKR Amkor Technology 1.80
APG Api Group Corp -2.36
APLE Apple Hospitality REIT Inc 0.18
APLS Apellis Pharmaceuticals Inc -0.47
APP Applovin Corp Cl A -1.74
ASB Associated Banc-Corp 0.17
ATEN A10 Networks Inc -3.59
AVA Avista Corp -1.74
AWR American States Water Company -0.25
AX Axos Financial Inc -1.21
AZEK The Azek Company Cl A -3.33
AZTA Azenta Inc 0.01
AZZ Azz Inc -7.77
BANC First Pactrust Bancorp -0.05
BATRA Atlanta Braves Holdings Inc 0.24
BATRK Atlanta Braves Holdings Inc C 0.70
BBDC Barings Bdc Inc 3.99
BEAM Beam Therapeutics Inc -1.14
BHLB Berkshire Hills Bancorp -0.17
BILL Bill Holdings Inc -0.11
BKE Buckle Inc -1.22
BKU BankUnited Inc -3.44
BLD Topbuild Corp -1.53
BLKB Blackbaud Inc -0.20
BOH Bank of Hawaii Corp -0.55
BOKF Bok Financial Corp -0.01
BPOP Popular Inc -3.02
BROS Dutch Bros Inc Cl A -37.90
BTU Peabody Energy Corp 0.45
BUSE First Busey Corp 1.79
CALX Calix Inc -2.12
CATY Cathay Genl Bncp -0.27
CBZ Cbiz Inc -0.44
CCCS CCC Intelligent Solutions Hldgs Inc -64.66
CCOI Cogent Comm Hlds -9.93
CCS Century Communities Inc 0.08
CDNA Caredx Inc -3.12
CENT Central Garden -0.27
CENTA Central Garden & Pet -0.98
CFFN Capitol Fed Finl Inc 0.75
CHCO City Holding Company -0.33
CHPT Chargepoint Hldgs Inc -0.37
CLBK Columbia Financial Inc -0.01
CLH Clean Harbors -1.90
CLS Celestica Inc -64.97
CNA CNA Financial Corp -2.43
CNM Core & Main Inc Cl A -66.81
CNS Cohn & Steers Inc -0.11
CNXN PC Connection Inc -0.33
CODI Compass Diversified Holdings 0.02
COHR Coherent Corp -2.75
COHU Cohu Inc -0.48
COIN Coinbase Global Inc Cl A -1.56
COLB Columbia Banking Sys -0.25
COLM Columbia Sprtswr -0.05
COMP Compass Inc Cl A -26.74
COOP Mr.Cooper Group Inc -10.61
COUR Coursera Inc -0.39
CPNG Coupang Inc Cl A -4.97
CR Crane Company -0.63
CRC California Resources Corp -0.61
CRCT Cricut Inc Cl A -0.71
CRNC Cerence Inc -0.42
CRNX Crinetics Pharmaceuticals Inc -0.76
CRSR Corsair Gaming Inc -0.01
CRVL Corvel Corp -0.33
CSGS C S G Sys Intl -0.68
CSL Carlisle Companies Inc -0.23
CSWI Csw Industrials Inc -10.35
CTKB Cytek Biosciences Inc 0.29
CTOS Custom Truck One Source 11.18
CVCO Cavco Inds Inc -1.89
CVLT Commvault Systems -5.09
CXM Sprinklr Inc Cl A -0.22
DAWN Day One Biopharmaceuticals Inc -0.29
DEA Easterly Government Properties 0.39
DFH Dream Finders Homes Inc Cl A -0.45
DH DeFinitive Healthcare Corp Cl A -0.05
DLB Dolby Laboratories -0.22
DNA Ginkgo Bioworks Hldgs Inc -0.04
DNB Dun & Bradstreet Holdings Inc -17.71
DNLI Denali Therapeutics Inc -0.38
DNUT Krispy Kreme Inc -0.81
DOCS Doximity Inc Cl A -2.27
DV Doubleverify Holdings Inc -0.10
DY Dycom Industries -0.30
EAF Graftech International Ltd 0.27
EBC Eastern Bankshares Inc 0.03
ECPG Encore Capital Group 9.98
EFSC Enterprises Finl Svc -1.78
ENSG The Ensign Group IN -2.47
ERII Energy Recovery Inc -4.19
ESGR Enstar Group Ltd -0.43
ESI Element Solutions Inc -9.86
ESTA Establishment Labs Holdings Inc -3.27
ETWO E2Open Parent Hldg -24.39
EVCM Evercommerce Inc -0.41
EVR Evercore Partners Inc -2.17
EVTC Evertec Inc -17.90
EXLS Exlservice Holdings -1.52
EXPO Exponent Inc -1.47
EXTR Extreme Networks -6.73
EYE National Vision Holdings Inc -0.94
FBK Fb Financial Corp 0.25
FBNC First Bancorp [Nc] -0.10
FCF First Commonwealth Financial Corp 0.44
FCNCA First Citizens Bancs 0.03
FDP Fresh Del Monte Produce -0.18
FHI Federated Investors -0.99
FIBK First Interstate Ban -0.01
FIGS Figs Inc Cl A -0.22
FIX Comfort Systems USA -6.00
FLGT Fulgent Genetics Inc 0.89
FLYW Flywire Corp Voting -0.02
FN Fabrinet -11.61
FNB F.N.B. Corp -2.49
FORM Formfactor Inc -4.09
FOUR Shift4 Payments Inc -1.43
FRME First Merchants Corp -0.80
FRSH Freshworks Inc Cl A -2.44
FSLY Fastly Inc -4.00
FSS Federal Signal Corp 0.08
FTDR Frontdoor Inc -9.95
FULT Fulton Financial Cor -1.58
FYBR Frontier Communications Parent Inc -81.00
G Genpact Ltd -1.07
GATX GATX Corp -7.24
GDEN Golden Entmt -0.56
GGG Graco Inc -0.22
GOLF Acushnet Holdings Corp -3.04
GOOGL Alphabet Cl A -0.01
GTES Gates Industrial Corp Plc 1.33
GTLB Gitlab Inc Cl A -4.69
GTLS Chart Industries IN 0.55
HCC Warrior Met Coal Inc 0.14
HI Hillenbrand Inc 2.19
HL Hecla Mining Company -0.15
HLI Houlihan Lokey -0.06
HLNE Hamilton Lane Inc Cl A -0.06
HNI Hon Industries Inc -0.37
HRMY Harmony Biosciences Holdings Inc -0.87
HTZ Hertz Global Holdings Inc -0.51
HWC Hancock Whitney Corp -0.07
IAS Integral Ad Science Holding Corp -0.14
ICFI Icf International -1.43
INDB Independent Bk Corp -0.13
INFA Informatica Inc Cl A -0.12
INSM Insmed Inc -17.88
IOT Samsara Inc Cl A -2.71
IOVA Iovance Biotherapeutics Inc 0.05
IPAR Interparfums Inc -0.28
ITGR Integer Holdings Corp -25.42
KAI Kadant Inc -6.06
KFRC Kforce Inc 0.26
KFY Korn/Ferry International -2.62
KIND Nextdoor Holdings Inc. 0.16
KLIC Kulicke and Soffa -6.22
KRYS Krystal Biotech Inc -4.68
KURA Kura Oncology -1.12
KWR Quaker Chemical Corp 0.01
KYMR Kymera Therapeutics Inc -0.63
LAW CS Disco Inc -0.47
LESL Leslie's Inc 4.27
LFST Lifestance Health Group Inc -0.02
LFUS Littelfuse Inc 1.71
LGIH LGI Homes Inc -0.16
LGND Ligand Pharm 0.60
LILAK Liberty Latin America Cl C 0.13
LIVN Livanova Plc OR Sh -0.62
LNG Cheniere Energy -1.58
LNW Light & Wonder Inc -5.31
LPRO Open Lending Corp Cl A 0.12
MANH Manhattan Assoc -0.32
MC Moelis -6.87
MEDP Medpace Holdings Inc -0.11
META Meta Platforms Inc -0.51
MHO M/I Homes -7.70
MIDD Middleby Corp 483.01
MIR Mirion Technologies Inc -3.65
MLAB Mesa Labs Inc -13.07
MODV Modivcare Inc 106.06
MP MP Materials Corp -5.32
MRTN Marten Transport L 0.08
MSA Msa Safety Inc -1.22
MTRN Materion Corp -1.04
MTX Minerals Technologies Inc 0.97
MYRG MYR Group Inc 0.27
NBTB NBT Bancorp Inc -0.43
NCNO Ncino Inc -46.03
NEO Neogenomics Inc 4.70
NOVT Novanta Inc -0.45
NPO Enpro Inc -0.62
A Agilent Technologies -1.10
AAP Advance Auto Parts Inc 1.70
AAT American Assets Trust -0.20
ABBV Abbvie Inc -15.01
ABM ABM Industries Inc -7.38
ABR Arbor Realty Trust 3.26
ABT Abbott Laboratories -4.89
ACM Aecom Technology Corp -3.62
ACN Accenture Plc -2.33
ADC Agree Realty Corp 2.94
ADNT Adient Plc -0.57
ADT ADT Inc -25.01
AEE Ameren Corp -3.86
AEO American Eagle Outfitters -0.02
AFL Aflac Inc -0.27
AGCO Agco Corp 0.01
AIG American International Group -6.00
AIZ Assurant Inc -1.94
AJG Arthur J. Gallagher & Company -3.62
AKR Acadia Realty Trust -9.56
ALB Albemarle Corp -0.38
ALK Alaska Air Group -27.24
ALL Allstate Corp -20.05
ALLE Allegion Plc 0.50
ALLY Ally Financial 1.29
ALTG Alta Equipment Group Inc 0.04
AMCR Amcor Plc 3.84
AME Ametek Inc -0.18
AMH American Homes 4 Rent -0.37
AMP Ameriprise Financial Services -20.89
AMR Alpha Metallurgical Resources Inc -0.49
AMRC Ameresco Inc 0.47
AMRX Amneal Pharmaceuticals Inc -3.31
AMT American Tower Corp -3.29
AMWL American Well Corp Cl A -0.33
AN Autonation Inc -0.13
ANET Arista Networks Inc -0.55
ANF Abercrombie & Fitch Company -0.24
AOS Smith A.O. Corp -0.02
APD Air Products and Chemicals -1.86
APH Amphenol Corp -36.46
APO Apollo Asset Management Inc -0.90
APTV Aptiv Plc -0.53
AR Antero Resources Corp -8.65
ARE Alexandria Real Estate Equities -2.29
AROC Archrock Inc -0.41
ARR Armour Residential R -7.54
ARW Arrow Electronics -1.20
ASAN Asana Inc Cl A 1.45
ASH Ashland Inc 6.79
ASIX Advansix Inc -1.86
ATGE Adtalem Global Education Inc -1.66
ATI Ati Inc -8.24
ATO Atmos Energy Corp -1.93
ATUS Altice USA Inc Cl A -4.88
AVB Avalonbay Communities -0.20
AVTR Avantor Inc 0.59
AVY Avery Dennison Corp -1.62
AWK American Water Works -0.51
AXP American Express Company -12.69
AXS Axis Capital Holdings -59.15
AXTA Axalta Coating Systems Ltd -0.91
AZO Autozone -18.56
BA Boeing Company -3.14
BAH Booz Allen Hamilton Holding Corp 0.11
BB Blackberry Ltd -3.34
BBW Build-A-Bear Workshop -17.49
BBY Best Buy Company -0.84
BC Brunswick Corp -0.84
BCO Brink's Company 0.05
BDC Belden Inc -4.82
BDN Brandywine Realty Trust 1.02
BDX Becton Dickinson and Company -2.92
BE Bloom Energy Corp Cl A -0.74
BEN Franklin Resources 0.04
BFAM Bright Horizons Family Solutions Inc -6.11
BIO Bio-Rad Laboratories -0.03
BJ Bj's Wholesale Club Holdings Inc -24.63
BK Bank of New York Mellon Corp -4.65
BKD Brookdale Senior Living Inc -0.11
BKR Baker Hughes Company -7.00
BLK Blackrock Inc -1.80
BMI Badger Meter -16.57
BMY Bristol-Myers Squibb Company 0.39
BOOT Boot Barn Holdings Inc -4.34
BOX Box Inc -6.02
BR Broadridge Financial Solutions Llc -19.76
BRX Brixmor Property Group Inc -2.61
BSX Boston Scientific Corp -11.92
BURL Burlington Stores Inc -2.91
BW Babcock & Wilcox Enterprises -1.57
BWA Borgwarner Inc -5.84
BX Blackstone Inc -0.10
BXP Bxp Inc -3.36
BYD Boyd Gaming Corp -0.54
C Citigroup Inc -3.61
CAL Caleres Inc 1.00
CARR Carrier Global Corp -0.03
CARS Cars.com Inc 0.47
CAT Caterpillar Inc -1.12
CB Chubb Ltd -7.50
CBRE CBRE Group Inc -0.23
CBU Community Financial System Inc -0.16
CC Chemours Company 2.37
CCI Crown Castle Inc -2.31
CCK Crown Cork & Seal Company -0.85
CCL Carnival Corp -0.05
CDE Coeur Mining Inc -0.51
CE Celanese Corp 2.63
CF Cf Industries Holdings -1.30
CGC Canopy Growth Corp -1.49
CHD Church & Dwight Company -16.41
CHE Chemed Inc -3.08
CHWY Chewy Inc -11.71
CI The Cigna Group -1.02
CIEN Ciena Corp -5.16
CIM Chimera Investment Corp 7.93
CL Colgate-Palmolive Company -0.78
CLF Cleveland-Cliffs Inc -1.04
CLX Clorox Company -1.37
CMA Comerica Inc -1.68
CMC Commercial Metals Company 0.80
CMG Chipotle Mexican Grill -2.78
CMI Cummins Inc -0.44
CMS Cms Energy Corp -2.06
CNC Centene Corp 0.59
CNK Cinemark Holdings Inc -1.75
CNMD C O N M E D Corp -0.49
CNO Cno Financial Group -8.77
CNP Centerpoint Energy Inc -0.63
CNX CNX Resources Corp -12.29
COF Capital One Financial Corp -0.13
COLD Americold Realty Trust 19.68
COP Conocophillips 1.15
CPT Camden Property Trust -3.58
CRK Comstock Resources -0.02
CRL Charles River Laboratories Intl 0.44
CRM Salesforce Inc -6.25
CTVA Corteva Inc -9.03
CUBE Cubesmart -0.81
CUK Carnival Plc ADR -87.84
CVI Cvr Energy Inc 5.59
CVNA Carvana Company Cl A -6.01
CVS CVS Corp -66.27
CVX Chevron Corp -1.06
CW Curtiss-Wright Corp -16.78
CYH Community Health Systems -0.12
D Dominion Energy Inc 0.04
DAL Delta Air Lines Inc -5.74
DAR Darling International Inc -1.65
DASH Doordash Inc Cl A -2.09
DBD Diebold Nixdorf Incorporated -2.99
DBI Designer Brands Inc 3.29
DCI Donaldson Company -13.44
DDD 3D Systems Corp -1.02
DDS Dillard's -0.01
DE Deere & Company -0.12
DECK Deckers Outdoor Corp -1.76
DELL Dell Technologies Inc -1.57
DG Dollar General Corp -1.88
DGX Quest Diagnostics Inc -8.78
DHR Danaher Corp -1.96
DIS Walt Disney Company -0.71
DK Delek US Holdings 1.41
DKS Dick's Sporting Goods Inc -0.67
DLR Digital Realty Trust -0.50
DNOW Dnow Inc -0.40
DOW Dow Inc 1.32
DPZ Domino's Pizza Inc -8.41
DRH Diamondrock Hospitality Company 0.16
DRI Darden Restaurants -29.64
DT Dynatrace Inc -4.97
DTE Dte Energy Company -1.52
DUK Duke Energy Corp -1.59
DVA Davita Healthcare Partners Inc -38.47
EAT Brinker International -7.75
EB Eventbrite Inc -0.92
EBS Emergent Biosolutions 0.30
ECL Ecolab Inc -0.11
EFX Equifax Inc -8.64
EGHT 8X8 Inc -7.02
EHC Encompass Health Corp -10.05
EIX Edison International -0.57
EL Estee Lauder Companies 0.11
ELAN Elanco Animal Health Inc 0.96
ELF E.L.F. Beauty Inc -14.64
ELS Equity Lifestyle Properties -0.20
EME Emcor Group -1.78
EMN Eastman Chemical Company -1.15
EMR Emerson Electric Company -2.81
ENR Energizer Holdings Inc 0.82
ENS Enersys Inc -16.01
EOG Eog Resources -0.54
EPAM Epam Systems Inc -0.90
EPR Entertainment Properties Trust -1.56
EPRT Essential Properties Realty Trust Inc -10.92
EQH Axa Equitable Holdings Inc -18.92
EQR Equity Residential -1.16
EQT Eqt Corp -1.46
ES Eversource Energy -2.98
ESNT Essent Group Ltd -0.24
ESRT Empire State Realty Trust Inc -0.18
ESS Essex Property Trust -5.09
ESTC Elastic N.V. -15.78
ETN Eaton Corp -18.35
ETR Entergy Corp -20.81
EVRI Everi Holdings Inc -6.96
EW Edwards Lifesciences Corp -1.19
EXR Extra Space Storage Inc -0.55
FAF First American Corp -3.33
FBP First Bancorp -1.76
FCN Fti Consulting -0.83
FCPT Four Corners Property Trust IN -0.64
FCX Freeport-Mcmoran Inc -0.10
FDS Factset Research Systems Inc -17.48
FDX Fedex Corp -0.68
FE Firstenergy Corp -1.37
FHN First Horizon Corp -1.55
FICO Fair Isaac and Company -5.28
FIS Fidelity National Information Services 0.21
FL Footlocker Inc -0.01
FLO Flowers Foods 0.08
FLR Fluor Corp -0.30
FMC FMC Corp 6.19
FNF Fidelity National Financial -0.05
FPI Farmland Partners Inc 0.44
FSK FS KKR Capital Corp 1.44
FTAI Ftai Aviation Ltd 0.77
FTV Fortive Corp -23.32
GCI Gannett Inc 0.13
GD General Dynamics Corp -3.37
GDDY Godaddy Inc -8.02
GDOT Green Dot Corp -22.09
GE GE Aerospace -1.08
GEF Greif Bros Corp 0.04
GEL Genesis Energy LP 0.02
GEO Geo Group Inc -0.24
GIS General Mills -0.81
GKOS Glaukos Corp -1.91
GL Globe Life Inc -19.04
GLP Global Partners LP 1.54
GLW Corning Inc -0.31
GM General Motors Company 0.55
GME Gamestop Corp 1.33
GMED Globus Medical Inc -0.09
GNK Genco Shipping & Trading Ltd -1.67
GNL Global Net Lease Inc -0.99
GNRC Generac Holdings Inc -0.98
GPI Group 1 Automotive -1.45
GPN Global Payments Inc 0.14
GS Goldman Sachs Group -1.23
GTN Gray Media Inc -0.18
GVA Granite Construction Incorporated -9.87
GWRE Guidewire Software Inc -12.45
GWW W.W. Grainger -0.09
H Hyatt Hotels Corp -0.69
HAL Halliburton Company -4.49
HBI Hanesbrands Inc 1.25
HCA Hca Holdings Inc -0.04
HD Home Depot -1.97
HEI Heico Corp -0.10
HES Hess Corp -1.81
HGV Hilton Grand Vacations Inc -0.20
HIG The Hartford Insurance Group Inc -27.42
HII Huntington Ingalls Industries -0.09
HLF Herbalife Ltd 0.60
HLT Hilton Inc -1.28
HLX Helix Energy Solutions Group -2.61
HOG Harley-Davidson Inc -0.35
HON Honeywell International Inc -3.61
HP Helmerich & Payne 1.57
HPE Hewlett Packard Enterprise Comp -11.71
HPP Hudson Pacific Properties 0.93
HPQ HP Inc -12.69
HR Healthcare Realty Trust Inc. 0.28
HRB H&R Block -3.07
HSY Hershey Foods Corp -0.08
HTGC Hercules Technology Growth Capital 1.00
HUBB Hubbell Inc B -3.79
HUBS Hubspot Inc -5.42
HUM Humana Inc 1.08
HUN Huntsman Corp 1.20
HWM Howmet Aerospace Inc -17.05
HYLN Hyliion Hldg Corp Cl A 0.11
IBM Intl Business Machines -2.65
IBP Installed Building Products 0.06
ICE Intercontinental Exchange -9.32
IDA Idacorp Inc -2.60
IFF International Flavors & Fragrances 1.87
IIPR Innovative Industrial Properties -1.68
IMAX Imax Corp -2.08
INGR Ingredion Inc -9.88
INN Summit Hotel Properties -0.07
INSP Inspire Medical Systems Inc -1.81
IP International Paper Company -0.14
IPG Interpublic Group of Companies -3.07
IQV Iqvia Holdings Inc 0.08
IR Ingersoll Rand Inc -6.46
IRM Iron Mountain Inc -26.25
IRT Independence Realty Trust Inc -0.43
IT Gartner Inc -0.67
ITW Illinois Tool Works Inc -18.02
J Jacobs Engineering Group Inc 0.03
JBL Jabil Circuit -4.12
JCI Johnson Controls Intl -48.73
JNJ Johnson & Johnson -0.57
JNPR Juniper Networks -2.69
JOE St. Joe Company -34.15
JPM JP Morgan Chase & Company -10.53
K Kellanova -5.22
KAR Openlane Inc -0.36
KBH KB Home -1.16
KBR KBR Inc -1.02
KEY Keycorp -0.07
KEYS Keysight Technologies Inc -5.82
KIM Kimco Realty Corp -0.06
KKR KKR & Company LP -7.57
KMB Kimberly-Clark Corp -2.46
KMI Kinder Morgan -0.11
KMT Kennametal Inc -1.09
KMX Carmax Inc -26.23
KNX Knight-Swift Transporation Inc 0.07
KO Coca-Cola Company -2.41
KOS Kosmos Energy Ltd -4.22
KR Kroger Company -11.60
KRC Kilroy Realty Corp -0.13
KRO Kronos Worldwide Inc 0.02
KSS Kohl's Corp -0.08
KW Kennedy-Wilson Holdings Inc 1.20
L Loews Corp -1.54
LAD Lithia Motors -0.28
LAZ Lazard Inc -8.62
LBRT Liberty Energy Inc -2.10
LDOS Leidos Holdings Inc -0.27
LEA Lear Corp 0.91
LEVI Levi Strauss & Company Cl A -0.01
LH Laboratory Corp of America Holdings -8.46
LHX L3Harris Technologies Inc -2.27
LII Lennox International -0.07
LIN Linde Plc -0.96
LLY Eli Lilly and Company -0.89
LMND Lemonade Inc -24.72
LMT Lockheed Martin Corp -4.44
LNC Lincoln National Corp -2.62
LOW Lowe's Companies -0.02
LPX Louisiana-Pacific Corp -0.19
LTC Ltc Properties 0.28
LUV Southwest Airlines Company 0.44
LVS Las Vegas Sands 0.01
LW Lamb Weston Holdings Inc 0.71
LXU Lsb Industries Inc 0.04
LYB Lyondellbasell Industries NV 0.02
LYV Live Nation Entertainment -0.18
M Macy's Inc -8.10
MA Mastercard Inc -0.12
MAA Mid-America Apartment Communities -0.87
MAC Macerich Company -0.02
MAIN Main Street Capital Corp -7.90
MAS Masco Corp -5.60
MCD McDonald's Corp -16.44
MCK Mckesson Corp -19.13
MCO Moody's Corp -7.46
MDT Medtronic Inc -1.01
MDU Mdu Res Group Inc 0.48
MET Metlife Inc -0.06
MGM MGM Resorts International -0.14
MGY Magnolia Oil & Gas Corp 0.14
MHK Mohawk Industries -0.32
MKC Mccormick & Company -0.89
MKL Markel Corp -1.46
MLM Martin Marietta Materials -0.17
MMC Marsh & Mclennan Companies -24.47
MMI Marcus & Millichap -0.03
MMM 3M Company -21.31
MOH Molina Healthcare Inc -11.43
MOS Mosaic Company -8.91
MPC Marathon Petroleum Corp 1.10
MPW Medical Properties Trust -0.03
MRK Merck & Company -0.19
MS Morgan Stanley -0.05
MSCI MSCI Inc -0.26
MSGS Madison Square Garden Sports Corp -0.72
MSI Motorola Solutions -0.31
MTB M&T Bank Corp -0.61
MTD Mettler-Toledo International -3.52
MTDR Matador Resources Company 0.60
MTH Meritage Corp -3.82
MTN Vail Resorts -0.07
MTW Manitowoc Company 0.30
MTZ Mastec Inc -0.04
MUR Murphy Oil Corp 1.08
MUSA Murphy USA Inc -0.14
MUX Mcewen Mining Inc 0.03
MWA Mueller Water Products -7.36
MX Magnachip Semiconductor Corp 1.22
MXL Maxlinear Inc -0.84
NEE Nextera Energy -2.10
NEM Newmont Mining Corp -2.89
NET Cloudflare Inc Cl A -3.83
NI NiSource Inc -3.48
NKE Nike Inc -0.10
NLY Annaly Capital Management Inc -9.11
NNN NNN REIT Inc -3.22
NOC Northrop Grumman Corp -2.57
NOW Servicenow Inc -4.93
NRG NRG Energy -5.29
NSA National Storage Affiliates Tru 0.03
NSC Norfolk Southern Corp 1.13
NSP Insperity Inc -3.09
NUE Nucor Corp -2.20
NUS Nu Skin Enterprises -0.23
NYT New York Times Company -1.98
OI O-I Glass Inc -0.79
OLN Olin Corp 1.49
OMC Omnicom Group Inc -0.07
OMI Owens & Minor 125.35
ONTO Onto Innovation Inc -17.33
ORA Ormat Technologies -95.47
ORCL Oracle Corp -0.33
ORI Old Republic International Corp -0.33
OTIS Otis Worldwide Corp -19.90
OXY Occidental Petroleum Corp 258.31
PAG Penske Automotive Group -0.25
PANW Palo Alto Networks Inc -41.27
PAYC Paycom Software Inc -2.74
PBF PBF Energy Inc 10.67
PBI Pitney Bowes Inc -42.25
PCG Pacific Gas & Electric Company -87.78
PD Pagerduty Inc -2.53
PDM Piedmont Office Realty Trust 2.24
PEG Public Service Enterprise Group Inc -1.10
PEN Penumbra Inc -16.16
PFE Pfizer Inc 0.17
PFGC Performance Food Group Company -9.51
PG Procter & Gamble Company -8.63
PGR Progressive Corp -6.91
PGRE Paramount Group Inc 0.29
PH Parker-Hannifin Corp -0.62
PHM Pultegroup -1.58
PINE Alpine Income Property Trust Inc -0.20
PINS Pinterest Inc -1.17
PK Park Hotels & Resorts Inc 0.35
PLD Prologis Inc -0.26
PLNT Planet Fitness -1.62
PLTR Palantir Technologies Inc Cl A -3.98
PM Philip Morris International Inc -5.64
PNC PNC Bank -1.93
PNR Pentair Ltd -1.37
PNW Pinnacle West Capital Corp -1.04
PPG PPG Industries -0.41
PPL PPL Corp -5.24
PRG Prog Hldgs Inc 2.48
PRGO Perrigo Company -3.15
PRU Prudential Financial Inc 407.24
PSTG Pure Storage Inc -1.38
PSX Phillips 66 0.04
PUMP Propetro Holding Corp -0.04
PVH Phillips-Van Heusen Corp -0.89
QS Quantumscape Corp -0.71
QTWO Q2 Holdings Inc -16.92
R Ryder System -6.31
RBLX Roblox Corp Cl A -7.51
RCL Royal Caribbean Cruises Ltd -0.72
RDN Radian Group Inc -6.86
RF Regions Financial Corp -0.12
RH Rh Common Stock -1.87
RIG Transocean Inc -0.08
RJF Raymond James Financial -0.17
RL Ralph Lauren Corp -0.23
RLJ Rlj Lodging Trust 0.39
RMAX Re/Max Holdings Inc 0.85
RMD Resmed Inc -6.71
RNG Ringcentral Inc -4.10
RNR Renaissancere Holdings Ltd -0.63
ROK Rockwell Automation Inc -13.08
ROL Rollins Inc -0.03
ROP Roper Industries -2.08
RRC Range Resources Corp -2.98
RS Reliance Inc -7.50
RSG Republic Services -0.01
RVLV Revolve Group Inc -7.12
RWT Redwood Trust -0.73
RYAM Rayonier Advanced Materials Inc 2.39
SAH Sonic Automotive -0.24
SAM Boston Beer Company -0.12
SCHW The Charles Schwab Corp -1.77
SCI Service Corp International -1.55
SCS Steelcase Inc -0.04
SEE Sealed Air Corp 0.04
SHAK Shake Shack Inc -0.55
SHW Sherwin-Williams Company -0.02
SITC Site Centers Corp -10.23
SJM J.M. Smucker Company -0.47
SKX Skechers U.S.A. -0.62
SLB Schlumberger N.V. -11.52
SLG SL Green Realty Corp -0.07
SM Sm Energy Company 0.84
SMG Scotts Miracle-Gro Company -3.43
SNA Snap-On Inc -7.64
SNAP Snap Inc -0.55
SNOW Snowflake Inc Cl A -8.48
SNX Synnex Corp -2.00
SO Southern Company -6.99
SOL Emeren Group Ltd ADR 134.23
SON Sonoco Products 6.14
SPB Spectrum Brands Holdings Inc -7.00
SPG Simon Property Group 0.15
SPGI S&P Global Inc -5.96
SRE Sempra -9.21
STAG Stag Industrial Inc -5.79
STE Steris Corp -3.50
STT State Street Corp -6.53
STZ Constellation Brands Inc -0.01
SWK Stanley Black & Decker Inc -0.38
SXT Sensient Technologies Corp -0.25
SYF Synchrony Financial -23.29
SYK Stryker Corp -1.61
SYY Sysco Corp -5.01
T AT&T Inc -0.01
TAP Molson Coors Brewing Company -0.02
TDC Teradata Corp -1.92
TDG Transdigm Group Inc -27.12
TDOC Teladoc Health Inc -6.30
TDY Teledyne Technologies Inc -13.80
TEL Te Connectivity Ltd -28.86
TEVA Teva Pharmaceutical Industries ADR -91.99
TFC Truist Financial Corp -0.20
TGNA Tegna Inc -6.42
TGT Target Corp -6.63
THC Tenet Healthcare Corp -3.24
THG The Hanover Insurance Group -10.69
THS Treehouse Foods 159.26
TJX TJX Companies -3.82
TKR Timken Company -0.87
TMHC Taylor Morrison Home Corp -0.15
TMO Thermo Fisher Scientific Inc -8.02
TOL Toll Brothers Inc -3.19
TPC Tutor Perini Corp -2.73
TPH Tri Pointe Homes Inc -6.29
TPR Tapestry Inc -12.65
TREX Trex Company -0.67
TRGP Targa Resources -3.90
TRNO Terreno Realty Corp -0.46
TROX Tronox Inc 0.09
TRU Transunion -1.57
TRV The Travelers Companies Inc -15.86
TT Trane Technologies Plc -10.24
TTC Toro Company 0.16
TTI Tetra Technologies 1.20
TWLO Twilio -1.27
TWO Two Harbors Invt Corp -6.73
TXT Textron Inc -0.60
TYL Tyler Technologies -18.54
U Unity Software Inc -2.76
UBER Uber Technologies Inc -0.17
UDR United Dominion Realty Trust -1.52
UE Urban Edge Properties -85.78
UGI Ugi Corp 2.08
UHS Universal Health Services -0.04
UNFI United Nat Foods -0.86
UNH Unitedhealth Group Inc 5.34
UNM Unumprovident Corp -4.23
UNP Union Pacific Corp -0.83
URI United Rentals -2.11
USAC USA Compression Partners LP 0.02
USB U.S. Bancorp -5.16
USFD US Foods Holding -1.25
USNA Usana Health Sciences Inc -0.43
V Visa Inc -0.12
VAC Marriot Vacations Worldwide Cor 0.23
VEEV Veeva Systems Inc -0.07
VFC V.F. Corp 0.83
VMC Vulcan Materials Company -25.84
VNO Vornado Realty Trust -0.15
VSCO Victorias Secret & Co. 22.77
VST Vistra Energy Corp -11.23
VTR Ventas Inc -6.08
VZ Verizon Communications Inc -3.82
W Wayfair Inc -1.52
WAB Wabtec Corp -8.35
WEC Wisconsin Energy Corp -12.69
WELL Welltower Inc -2.32
WEX Wex Inc -0.25
WGO Winnebago Industries 0.64
WM Waste Management -15.54
WMB Williams Companies -2.42
WMS Advanced Drainage Systems Inc -0.04
WMT Walmart Inc -0.95
WSM Williams-Sonoma -3.21
WSO Watsco Inc -0.23
WTRG Essential Utilities Inc -1.01
XOM Exxon Mobil Corp -0.09
XRX Xerox Corp 0.86
XYL Xylem Inc -1.03
YELP Yelp Inc -8.25
YETI Yeti Holdings Inc -0.09
YEXT Yext Inc -1.46
YUM Yum! Brands -19.70
YUMC Yum China Holdings Inc -0.34
ZBH Zimmer Biomet Holdings -0.52
ZTS Zoetis Inc Cl A -0.65
AAL American Airlines Gp -1.48
AAPL Apple Inc -1.92
ABCB Ameris Bancorp 0.03
ABNB Airbnb Inc Cl A -2.03
ABUS Arbutus Biopharma Corp -0.18
ACAD Acadia Pharmaceutica -1.88
ACLS Axcelis Tech Inc -0.25
ACMR Acm Research Inc -3.56
ADAP Adaptimmune Ther ADR -0.62
ADBE Adobe Systems Inc -0.17
ADI Analog Devices -7.54
ADP Automatic Data Processing -11.84
ADPT Adaptive Biotechnologies Corp -16.86
ADSK Autodesk Inc -0.70
ADUS Addus Homecare Corp -11.13
ADV Advantage Solutions Inc 0.21
ADVM Adverum Biotechnologies Inc 14.32
AEHR Aehr Test Systems -0.26
AEP American Electric Power Company -1.02
AFRM Affirm Holdings Inc Cl A -1.11
AGNC Agnc Investment Corp -2.92
AHCO Adapthealth Corp Cl. A -0.07
AKAM Akamai Technologies -2.08
ALDX Aldeyra Therapeu -66.03
ALNY Alnylam Pharmaceuticals -2.87
ALRM Alarm.com -4.26
ALT Altimmune Inc 1.32
AMAT Applied Materials 2.33
AMBA Ambarella Inc -2.06
AMD Adv Micro Devices -1.33
AMED Amedisys Inc -0.27
AMGN Amgen Inc -6.41
AMZN Amazon.com Inc -0.02
ANDE Andersons Inc -0.04
ANGI Angi Inc -0.22
ANSS Ansys Inc -0.12
APA Apa Corp 1.08
APPF Appfolio Cl A -0.19
APPN Appian Corp Cl A -4.71
ARCC Ares Capital Corp 1.20
ARWR Arrowhead Pharma -2.90
ASTE Astec Inds Inc -0.12
ATEC Alphatec Holdings -2.10
ATRA Atara Biotherap -0.32
AVAV Aerovironment Inc -0.16
AVGO Broadcom Ltd -0.97
AVT Avnet Inc -0.53
AXGN Axogen Inc -1.64
AXON Axon Enterprise Inc -1.20
AXSM Axsome Thera -0.75
AYTU Aytu Biopharma Inc 8.95
BBIO Bridgebio Pharma Inc -35.81
BCRX Biocryst Pharma Inc -0.08
BHF Brighthouse Financial Inc -11.88
BIIB Biogen Inc -4.39
BIRD Allbirds Inc Cl A -0.35
BKNG Booking Holdings Inc -1.80
BLDR Builders Firstsource 19.16
BLFS Biolife Solutions -7.82
BLMN Bloomin' Brands Inc 6.69
BMRN Biomarin Pharmaceuticals -0.43
BPMC Blueprint Medicines Corp -5.85
BRKR Bruker Corp 0.04
BSY Bentley Systems Inc Cl B -0.08
BYND Beyond Meat Inc -9.69
CACC Credit Acceptance -1.56
CAKE Cheesecake Fact -9.90
CAR Avis Budget Group -0.18
CASY Casey's General Stor -2.52
CDLX Cardlytics Inc -8.89
CDNS Cadence Design Sys -9.18
CDW CDW Corp -11.10
CDXS Codexis Inc 147.06
CERS Cerus Corp -6.53
CEVA Ceva Inc -0.43
CG The Carlyle Group -0.24
CGNX Cognex Corp -4.24
CHDN Churchill Downs IN 0.19
CHEF The Chefs Warehouse -7.64
CHRS Coherus Oncology Inc -2.17
CHRW C.H. Robinson Ww -4.82
CINF Cincinnati Financial 0.07
CLMT Calumet Inc -0.94
CLNE Clean Energy Fuels 0.06
CLSK Cleanspark Inc -1.59
CME CME Group Inc -6.41
CNDT Conduent Inc 0.08
COST Costco Wholesale -1.22
CPRT Copart Inc -0.82
CPRX Catalyst Pharm Inc -5.21
CRBP Corbus Pharmaceuticals Hldgs Inc -1.33
CRMD Cormedix Inc 0.08
CROX Crocs Inc -1.34
CRSP Crispr Therapeutics Ag -2.36
CRUS Cirrus Logic Inc -6.61
CRWD Crowdstrike Holdings Inc -3.33
CSCO Cisco Systems Inc -1.29
CSGP Costar Group Inc -0.12
CSX CSX Corp -0.04
CTAS Cintas Corp -0.02
CTSH Cognizant Tech Sol -1.11
CWCO Cons Water Inc -0.43
CYTK Cytokinetics -9.14
CZR Caesars Entertainment Inc 0.05
DBX Dropbox Inc -0.95
DDOG Datadog Inc Cl A -5.72
DENN Dennys Corp 1.72
DKNG Draftkings Inc -13.29
DLTR Dollar Tree Inc 5.16
DOCU Docusign Inc -27.12
DOMO Domo Inc Cl B 2.37
DTIL Precision Biosciences Inc -1.16
DVAX Dynavax Technologies -1.00
DXCM Dexcom Inc -2.58
EA Electronic Arts Inc -0.28
EBAY Ebay Inc -23.02
EDIT Editas Medicine -5.14
EEFT Euronet Worldwide -4.05
EHTH Ehealth Inc 0.34
ENPH Enphase Energy Inc -1.92
ENTG Entegris Inc -0.71
EOLS Evolus Inc -2.63
EQIX Equinix Inc -8.32
ETSY Etsy Inc -15.19
EVER Everquote Inc Cl A -4.80
EXC Exelon Corp -0.92
EXEL Exelixis Inc -7.94
EXPD Expeditors Intl -1.37
EXPE Expedia Group Inc -0.61
EXPI eXp World Holdings Inc -0.86
FANG Diamondback Energy -0.01
FAST Fastenal Company -6.72
FATE Fate Therapeutics 0.48
FFIV F5 Inc -6.72
FITB Fifth Third Bancorp -1.47
FIVE Five Below Inc -0.76
FIVN Five9 Inc -3.46
FIZZ Natl Beverage Corp -0.03
FLWS 1-800-Flowers.com 19.24
FOX Fox Corp Cl B -0.02
FOXA Fox Corp Cl A -0.03
FROG Jfrog Ltd -5.56
FRPT Freshpet Inc CS 0.40
FSLR First Solar Inc -1.01
FTNT Fortinet Inc -0.67
FWONA Liberty Media Formula One Sr A -0.08
FWONK Liberty Media Formula One Sr C -0.67
GABC German Amer Bncp Inc -0.05
GERN Geron Corp 0.42
GEVO Gevo Inc -4.15
GILD Gilead Sciences Inc -15.20
GLPI Gaming & Leisure -1.25
GNTX Gentex Corp -0.33
GO Grocery Outlet Holding Corp 1.75
GOGO Gogo Inc -12.10
GOOD Gladstone Comml 0.04
GOOG Alphabet Cl C -0.01
GPC Genuine Parts Company -1.00
GPRO Gopro Inc Cl A -0.02
GRMN Garmin Ltd -0.13
GRWG Growgeneration Corp 3.26
HAIN Hain Celestial Group 84.74
HALO Halozyme Therapeutic -3.33
HBAN Huntington Bancshares Inc -1.79
HLIT Harmonic Inc 1.38
HOLX Hologic Inc -0.96
HQY Healthequity -2.47
HSIC Henry Schein Inc -0.06
HST Host Marriott Financial Trust -0.05
IDCC Interdigital Inc -22.10
IDXX Idexx Laboratories -2.36
IHRT Iheartmedia Inc 1.59
ILMN Illumina Inc 0.40
ILPT Industrial Logistics Properties Trust 0.14
INCY Incyte Corp -1.79
INGN Inogen Inc 0.40
INSG Inseego Corp 1.25
INTU Intuit Inc -8.90
IONS Ionis Pharmaceuticals -3.65
IPGP Ipg Photonics Corp -0.46
IRDM Iridium Comm Inc -0.25
IRTC Irhythm Technologies Inc -13.42
ISRG Intuitive Surg Inc -3.79
ITRI Itron Inc -20.22
JACK Jack IN The Box Inc -2.95
JAZZ Jazz Pharma Plc 2.40
JBHT J B Hunt Transport 0.23
JBLU Jetblue Airways Corp 0.12
JKHY Jack Henry & Assoc -4.87
KDP Keurig Dr Pepper Inc -52.77
KHC Kraft Heinz Company -0.60
KLAC K L A-Tencor Corp -8.17
KTOS Kratos Defns -7.35
LAZR Luminar Technologies Inc -1.21
LBRDA Liberty Broadband Corp Sr A -0.28
LBRDK Liberty Broadband Corp Sr C -1.18
LBTYA Liberty Global Ltd Ord A -0.31
LBTYK Liberty Global Ltd Ord C -0.28
LECO Lincoln Elec Holdings -1.60
LILA Liberty Latin America Cl A 0.05
LITE Lumentum Holdings -0.71
LKQ LKQ Corp -3.07
LPLA Lpl Financial Holdings -6.30
LPSN Liveperson Inc -3.70
LRCX Lam Research Corp -1.84
LSCC Lattice Semicond -1.43
LULU Lululemon Athletica -0.17
LYFT Lyft Inc Cl A -0.10
MAR Marriot Int Cl A -0.10
MARA Mara Holdings Inc -3.05
MASI Masimo Corp -0.98
MCHP Microchip Technology -0.05
MCRB Seres Therapeutics Inc -1.26
MDB Mongodb Inc Cl A -2.31
MITK Mitek Systems Inc 2.18
MKSI Mks Inc -1.97
MKTX Marketaxess Holdings -0.18
MNKD Mannkind Corp -1.31
MNST Monster Beverage Corp -0.10
MORN Morningstar Inc -1.30
MPWR Monolithic Power Sys -2.41
MRCY Mercury Sys Inc -15.47
MRNA Moderna Inc 0.43
MRVL Marvell Technology Inc -1.87
MSFT Microsoft Corp -0.13
MSTR Strategy Inc -0.49
MTCH Match Group Inc -5.88
MU Micron Technology -1.32
MVIS Microvision -0.67
NBIX Neurocrine Bioscienc -8.22
NCMI National Cinemedia 0.11
NDAQ Nasdaq Inc -0.05
NDSN Nordson Corp -0.02
NFLX Netflix Inc -21.62
NKTR Nektar Therapeutics -4.60
NMIH Nmi Holdings Inc -9.03
NTAP Netapp Inc -13.11
NTLA Intellia Thera CS -1.16
NTNX Nutanix Inc -48.10
NTRA Natera Inc -8.99
NTRS Northern Trust Corp -1.51
NVAX Novavax Inc -0.10
NVCR Novocure Ltd Ord Sh -0.67
NVDA Nvidia Corp -0.24
NWL Newell Rubbermaid Inc -1.11
NXPI Nxp Semiconductors -0.26
NXST Nexstar Media Group Inc -10.65
OCUL Ocular Therapeut -0.31
ODFL Old Dominion Freight Line Inc -0.01
OKTA Okta Inc Cl A -15.89
OLLI Ollies Bargain CS -40.74
ON On Semiconductor -2.00
OPEN Opendoor Technologies Inc -1.17
OPK Opko Health Inc 0.47
ORLY O'Reilly Automotive -6.18
OSUR Orasure Tech Inc 7.06
OVID Ovid Therapeutics Inc -0.02
PACB Pacific Biosciences -1.23
PAYX Paychex Inc -0.09
PBYI Puma Biotechnology -0.50
PCAR Paccar Inc -1.61
PCH Potlatch Corp -2.38
PCTY Paylocity Holdings Corp -4.28
PCVX Vaxcyte Inc -1.91
PEGA Pegasystems Inc -0.78
PENN Penn Entertainment Inc 2.44
PEP Pepsico Inc -1.39
PFLT Pennantpark Fltng Rt 1.34
PGNY Progyny Inc 5.20
PINC Premier Inc Cl A -4.89
PLAY Dave & Buster's Entertainment 17.38
PLUG Plug Power Inc 0.50
PNNT Pennantpark Investme 0.23
PODD Insulet Corp -8.42
POOL Pool Corp -3.46
POWI Power Integratn -6.94
PSEC Prospect Capital Corp 4.19
PTC Ptc Inc -0.75
PTEN Patterson-Uti Energy -1.56
PTON Peloton Interactive Inc -6.54
PYPL Paypal Holdings -0.06
QCOM Qualcomm Inc -4.49
QDEL Quidelortho Corp 0.43
QRVO Qorvo Inc -2.00
QURE Uniqure N.V. -3.85
RCKT Rocket Pharmaceuticals Inc -0.31
RDFN Redfin Corp -3.19
REG Regency Centers Corp -8.52
RGEN Repligen Corp -1.70
RIGL Rigel Pharmaceuticals -3.82
RIVN Rivian Automotive Inc Cl A -0.19
RKLB Rocket Lab Corporation -0.36
ROKU Roku Inc -0.95
ROST Ross Stores Inc -0.62
RPD Rapid7 Inc -6.52
RRGB Red Robin Gourmet Burgers Inc -1.91
RUN Sunrun Inc -0.37
RVMD Revolution Medicines Inc 5.43
SABR Sabre Corp -0.08
SANM Sanmina Corp -3.16
SBAC SBA Communications -1.00
SBGI Sinclair Inc 3.21
SBRA Sabra REIT -0.20
SDGR Schrodinger Inc -0.28
SEDG Solaredge Tech 2.14
SEIC Sei Investments Company -1.79
SFIX Stitch Fix Inc -3.20
SFM Sprouts Farmers Market -33.83
SIRI Siriusxm Holdings Inc 33.67
SKYW Skywest Inc -3.42
SLAB Silicon Labs Inc -2.37
SLGN Silgan Holdings -1.25
SLM SLM Corp -3.06
SMTC Semtech Corp -4.15
SNDX Syndax Pharma -0.08
SNEX Stonex Group Inc -3.05
SNPS Synopsys Inc -5.18
SOFI Sofi Technologies Inc -0.92
SONO Sonos Inc 8.03
SRPT Sarepta Therapeutics -0.30
SSNC SS&C Technologies -1.52
SSRM Ssr Mining Inc -0.26
SSSS Sutter Rock Capital Corp 0.40
STKL Sunopta Inc -0.17
STLD Steel Dynamics Inc -0.33
STOK Stoke Therapeutics Inc -14.59
STX Seagate Technology Hldgs Plc -25.08
SWKS Skyworks Solutions 1.61
SYNA Synaptics Inc 0.34
TEAM Atlassian Corp -1.96
TECH Bio-Techne Corp -0.85
TER Teradyne Inc -4.33
TFSL Tfs Financial Corp -0.14
TMUS T-Mobile US -0.03
TNDM Tandem Diabetes Care 1.69
TPIC Tpi Composites Inc 96.26
TREE Lendingtree Inc 2.50
TRIP Tripadvisor Inc -0.08
TRMB Trimble Navigation -3.55
TROW T Rowe Price Group -0.34
TSBK Timberland Bancorp -0.36
TSCO Tractor Supply Company -7.45
TSLA Tesla Inc -0.33
TTD Trade Desk Inc -3.31
TTWO Take-Two Interactive -3.68
TXG 10X Genomics Inc 0.01
TXMD Therapeuticsmd Inc 1.34
TXN Texas Instruments -24.62
TXRH Texas Roadhouse Inc -4.77
UEIC Universal Elect IN 0.89
ULTA Ulta Beauty Inc 0.39
UPST Upstart Holdings Inc -2.16
UPWK Upwork Inc -8.26
URBN Urban Outfitters Inc -1.11
URGN Urogen Pharma Ltd -0.16
UTHR United Therapeutic -19.75
VC Visteon Corp -3.07
VCYT Veracyte Inc -4.46
VECO Veeco Instrument -0.79
VIAV Viavi Solutions -3.57
VIR Vir Biotechnology Inc -0.33
VKTX Viking Thera -8.22
VREX Varex Imaging Corp -2.29
VRM Vroom Inc 91.85
VRSK Verisk Analytics Inc -4.56
VRSN Verisign Inc 85.31
VRTX Vertex Pharmaceutic -4.74
VSTM Verastem Inc -1.27
VTRS Viatris Inc 0.20
VXRT Vaxart Inc 1.67
VYGR Voyager Therapeut -0.81
VYNE Vyne Therapeutics Inc 0.50
WDAY Workday Inc -1.79
WDC Western Digital Corp -0.39
WEN Wendys Company -0.75
WKHS Workhorse Grp -5.00
WMG Warner Music Group Corp Cl A -0.02
WYNN Wynn Resorts Ltd 1.92
XEL XCEL Energy Inc 0.16
XRAY Dentsply Sirona Inc 1.04
Z Zillow Group Cl C -0.34
ZBRA Zebra Technologies 0.80
ZG Zillow Grp Inc Cl A -0.14
ZION Zions Bancorp -1.38
ZM Zoom Communications Inc -1.99
ZS Zscaler Inc -0.47
ZYXI Zynex Inc -0.24
ELV Elevance Health Inc -2.17
WCN Waste Connections Inc -4.67
CRH CRH Plc ADR -1.41
CEG Constellation Energy Corp -0.75
WBD Discovery Inc Series A -1.10
FERG Ferguson Enterprises Inc 0.05
WTW Willis Towers Watson Public Ltd -3.64
ARES Ares Management LP -54.78
CTRA Coterra Energy Inc -4.51
ACGL Arch Capital Grp Ltd -1.21
TPL Texas Pacific Land Trust -2.34
QSR Restaurant Brands International -12.99
BALL Ball Corporation 0.10
CRBG Corebridge Financial Inc -43.50
TW Tradeweb Markets Inc -0.06
DINO HF Sinclair Corp 0.15
CBOE CBOE Global Markets Inc -8.57
NFE New Fortress Energy Llc 0.32
EWBC East West Bancorp -5.81
CFR Cullen/Frost Bankers -0.20
ATR Aptargroup -6.79
CACI Caci International -0.53
CHH Choice Hotels International -0.04
RBC RBC Bearings Inc -8.74
VMI Valmont Industries -1.26
RGLD Royal Gold Inc -2.84
CHRD Chord Energy Corp -0.73
REYN Reynolds Consumer Products Inc 0.02
NVT Nvent Electric Plc -0.18
KNSL Kinsale Capital Group Inc -0.95
CNXC Concentrix Corp -0.59
SITE Siteone Landscape Supply -1.01
RBA Rb Global Inc -15.89
CIVI Civitas Resources Inc 1.58
NFG National Fuel Gas Company -0.77
WWD Woodward Inc -30.64
PR Permian Resources Corp 0.52
DTM Dt Midstream Inc -4.85
LANC Lancaster Colony Cor -0.25
VVV Valvoline Inc -2.65
RLI Rli Corp 0.08
VRT Vertiv Holdings Llc. -0.76
FFIN First Finl Bkshs Inc -0.32
NE Noble Corp Plc 0.04
GH Guardant Health Inc -1.99
BWXT Bwx Technologies Inc -12.80
VAL Valaris Ltd 0.09
OPCH Option Care Health Inc -1.32
BLCO Bausch & Lomb Corp 0.01
HOMB Home Bancshares Inc -0.04
WING Wingstop Inc -6.23
POST Post Holdings Inc -1.75
QLYS Qualys Inc -13.88
EXP Eagle Materials Inc 0.38
MTSI Macom Technology S -12.42
KNTK Kinetik Holdings Inc -9.25
AIT Applied Industrial Technologies -3.55
PSMT Pricesmart Inc -0.58
TKO Tko Group Holdings Inc Cl A 53.50
ANY Sphere 3D Corp -5.36
YOU Clear Secure Inc Cl A -15.10
JOB General Employment Enterprises 0.70
ABEO Abeona Therapeutics -0.72
ACCO Acco Brands Corp 0.15
ACEL Accel Entertainment Inc -0.70
ACNB Acnb Corp 0.02
ACTG Acacia Res-Acacia 0.79
ADCT Adc Therapeutics Sa 0.83
ADMA Adma Biologics -0.86
AGM Federal Agricultural Mortgage Corp -1.25
AGX Argan Inc -9.19
AHH Armada Hoffler Properties Inc 6.55
AIRG Airgain Inc -2.21
AIRT Air T Inc 0.09
AKBA Akebia Therapeutics -3.13
AKRO Akero Therapeutics Inc -1.37
ALHC Alignment Healthcare Inc -35.60
ALKS Alkermes Plc -12.75
AMPH Amphastar Pharma -0.26
AMRK A-Mark Precious Meta -0.07
AMSC Amer Superconductor -9.34
ANAB Anaptysbio Inc 3.02
ANGO Angiodynamics Inc -0.22
ANIX Anixa Biosciences Inc 5.46
APEI American Public Education -18.47
ARI Apollo Commercial Real Estate -5.02
ATOM Atomera Inc -4.05
AVPT Avepoint Inc Cl A -0.68
AWRE Aware Inc 1.02
AXTI Axt Inc 0.80
BHE Benchmark Electronics -0.92
BLBD Blue Bird Corp -3.69
CABO Cable One Inc 0.37
CAC Camden Natl Corp -0.08
CBAN Colony Bankcorp Inc 0.35
CENX Century Aluminum C -0.25
CUE Cue Biopharma Inc 5.61
ENTA Enanta Pharmaceutica 1.97
EVOK Evoke Pharma -0.05
FBIZ First Business Finan -1.69
FFBC First Finl Bncp [Oh] -2.21
FNKO Funko Inc Cl A -0.55
FTHM Fathom Holdings Inc 5.36
FULC Fulcrum Therapeutics Inc -0.01
FUN Cedar Fair LP -0.67
GBX Greenbrier Companies -2.51
GCO Genesco Inc -0.52
HCAT Health Catalyst Inc -4.09
HCSG Healthcare Svcs Gp -0.23
HMST Homestreet Inc -1.29
HOFT Hooker Furnishings Corp -0.97
HSII Heidrick & Struggl 0.62
HTBK Heritage Commerce -0.42
HURC Hurco Cos Inc -4.18
HURN Huron Consulting -18.82
HVT Haverty Furniture Companies -0.11
IBIO Ibio Inc 34.60
ICHR Ichor Holdings Ltd -10.96
IDN Intellicheck Mobilisia -3.85
IDT IDT Corp -0.60
IMCR Immunocore Holdings Plc ADR 106.47
INNV Innovage Holding Corp 0.07
INSW International Seaways Inc -0.25
INTT Intest Corp 0.51
INVE Identiv Inc 0.80
IRIX Iridex Corp 2.67
ITOS Iteos Therapeutics Inc 116.90
JRVR James River Gp HD 1.66
KALV Kalvista Pharmaceuticals Inc 2.78
KEQU Kewaunee Scientifi -3.05
KINS Kingstone Cos Inc 0.26
KPTI Karyopharm Therapeut -6.05
KVHI K V H Inds Inc 0.11
LEE Lee Enterprises Inc 0.05
LEGH Legacy Housing Corp -0.51
LIND Lindblad Expd Holdings 0.42
LOVE The Lovesac Company -1.75
LTBR Lightbridge Corp -11.55
LTRN Lantern Pharma Inc -4.04
MATW Matthews Intl Corp 0.34
MBCN Middlefield Banc 0.27
MBWM Mercantile Bank Corp -1.61
MCFT Mastercraft Boat Holdings Inc 84.41
MEG Montrose Environmental Group Inc 0.06
MERC Mercer Intl Inc 0.06
MGEE Mge Energy Inc 0.39
MGNI Magnite Inc -10.66
MGNX Macrogenics -0.01
MRKR Marker Therapeutics Inc 19.81
MRUS Merus N.V. CS -0.05
MURA Mural Oncology Plc -0.57
MVBF Mvb Financial Corp 0.35
NATH Nathan's Famous IN -0.08
NEWT Newtekone Inc 2.82
NFBK Northfield Bncrp Del -0.67
NNBR NN Inc -4.55
NSIT Insight Enterpr -57.36
NTCT Netscout Systems -1.21
NTIC Northern Technologies Intl Corp 0.13
NXRT Nexpoint Residential Trust Inc 0.17
OEC Orion S.A. 1.35
OFIX Orthofix Intl NV 5.91
OMCL Omnicell Inc -0.10
ONEW Onewater Marine Inc Cl A 3.52
PLBC Plumas Bancorp 0.22
PLOW Douglas Dynamics -2.20
PRDO Perdoceo Education Corp -3.82
PRPO Precipio Inc 8.46
PTCT Ptc Therapeutics -7.25
PTGX Protagonist Therapeutics Inc -1.78
RCKY Rocky Brands Inc 0.20
RDVT Red Violet Inc -1.49
REAL The Realreal Inc -3.42
RELI Reliance Global Group -2.45
RLGT Radiant Logistics -0.43
RSI Rush Street Interactive Inc -11.81
RYTM Rhythm Pharmaceuticals Inc -5.30
SGRP Spar Group Inc -0.60
SLNO Soleno Therapeutics Inc -25.51
SMSI Smith Micro Software -0.22
SPOK Spok Holdings Inc -33.98
SPRO Spero Therapeutics Inc -1.60
SSTI Soundthinking Inc -1.81
SUPN Supernus Pharm -0.45
TARS Tarsus Pharmaceuticals Inc -1.17
TAYD Taylor Devices Inc 2.45
TBBK The Bancorp Inc -1.27
TBI Trueblue Inc 1.93
TRNS Transcat Inc 0.30
TRT Trio-Tech International -0.71
UFI Unifi Inc 0.98
VERI Veritone Inc -5.28
VFF Village Farms Intl 2.17
VLGEA Village Super Mkt -0.65
VMEO Vimeo Inc 0.27
VPG Vishay Precision Group -0.04
WNC Wabash National Corp -0.08
WOW Wideopenwest Inc -0.01
WTBA West Bancorp 0.03
XAIR Beyond Air Inc 9.94
XNCR Xencor Inc -1.06
YORW York Water Company 0.51
RDDT Reddit Inc Cl A -2.12
SMCI Super Micro Computer -0.80