| ABEO |
Abeona Therapeutics |
-5.47 |
| ABM |
ABM Industries Inc |
-8.33 |
| ABR |
Arbor Realty Trust |
3.16 |
| ACCO |
Acco Brands Corp |
0.15 |
| ACEL |
Accel Entertainment Inc |
-1.19 |
| ACNB |
Acnb Corp |
0.07 |
| ACTG |
Acacia Res-Acacia |
0.23 |
| ADMA |
Adma Biologics |
-6.73 |
| AGM |
Federal Agricultural Mortgage Corp |
-0.90 |
| AGRI |
Agriforce Growing Systems Ltd |
0.63 |
| AGX |
Argan Inc |
-25.29 |
| AHH |
Armada Hoffler Properties Inc |
-2.67 |
| AIRG |
Airgain Inc |
-1.10 |
| AJG |
Arthur J. Gallagher & Company |
-2.47 |
| AKBA |
Akebia Therapeutics |
-0.50 |
| AKRO |
Akero Therapeutics Inc |
-4.31 |
| ALCO |
Alico Inc |
-1.46 |
| ALG |
Alamo Group |
-2.07 |
| ALHC |
Alignment Healthcare Inc |
-65.02 |
| ALKS |
Alkermes Plc |
-0.16 |
| AM |
Antero Midstream Corp |
-0.03 |
| AMPH |
Amphastar Pharma |
-0.02 |
| AMRK |
A-Mark Precious Meta |
-0.48 |
| AMSC |
Amer Superconductor |
-16.85 |
| AMSF |
Amerisafe Inc |
-0.39 |
| ANAB |
Anaptysbio Inc |
-1.85 |
| ANIX |
Anixa Biosciences Inc |
2.58 |
| AOS |
Smith A.O. Corp |
-0.15 |
| APEI |
American Public Education |
-31.66 |
| APH |
Amphenol Corp |
-41.04 |
| AR |
Antero Resources Corp |
-4.96 |
| ARI |
Apollo Commercial Real Estate |
-7.07 |
| ATOM |
Atomera Inc |
-9.23 |
| ATR |
Aptargroup |
-8.28 |
| AVPT |
Avepoint Inc Cl A |
-7.17 |
| AWRE |
Aware Inc |
0.54 |
| AZO |
Autozone |
-46.99 |
| BHE |
Benchmark Electronics |
-1.02 |
| BLBD |
Blue Bird Corp |
-27.24 |
| BOH |
Bank of Hawaii Corp |
-0.19 |
| BRX |
Brixmor Property Group Inc |
-1.36 |
| BWEN |
Broadwind Energy Inc |
-0.09 |
| CABO |
Cable One Inc |
0.75 |
| CAC |
Camden Natl Corp |
0.03 |
| CAH |
Cardinal Health |
-34.61 |
| CBAN |
Colony Bankcorp Inc |
0.66 |
| CDW |
CDW Corp |
-11.15 |
| CENX |
Century Aluminum C |
-0.09 |
| CI |
The Cigna Group |
-0.71 |
| CVBF |
Cvb Financial Corp |
0.49 |
| ELS |
Equity Lifestyle Properties |
-0.20 |
| EOG |
Eog Resources |
-0.61 |
| FBIZ |
First Business Finan |
1.46 |
| FBP |
First Bancorp |
-3.96 |
| FDMT |
4D Molecular Therapeutics Inc |
-0.06 |
| FFBC |
First Finl Bncp [Oh] |
-3.10 |
| FLXS |
Flexsteel Inds |
-0.15 |
| FMC |
FMC Corp |
-0.51 |
| FNF |
Fidelity National Financial |
-0.07 |
| FNKO |
Funko Inc Cl A |
-0.37 |
| FTHM |
Fathom Holdings Inc |
-1.13 |
| FTV |
Fortive Corp |
-10.35 |
| FULC |
Fulcrum Therapeutics Inc |
-0.01 |
| FUN |
Cedar Fair LP |
0.15 |
| GBX |
Greenbrier Companies |
-1.16 |
| GCO |
Genesco Inc |
-2.42 |
| HCA |
Hca Holdings Inc |
-0.03 |
| HCAT |
Health Catalyst Inc |
-0.60 |
| HCSG |
Healthcare Svcs Gp |
-2.48 |
| HNI |
Hon Industries Inc |
-0.45 |
| HOFT |
Hooker Furnishings Corp |
0.50 |
| HON |
Honeywell International Inc |
-6.70 |
| HPE |
Hewlett Packard Enterprise Comp |
-12.97 |
| HPQ |
HP Inc |
-1.72 |
| HSII |
Heidrick & Struggl |
-2.20 |
| HTBK |
Heritage Commerce |
0.55 |
| HUN |
Huntsman Corp |
0.88 |
| HURC |
Hurco Cos Inc |
3.46 |
| HURN |
Huron Consulting |
-3.90 |
| HVT |
Haverty Furniture Companies |
-1.48 |
| ICHR |
Ichor Holdings Ltd |
4.08 |
| IDN |
Intellicheck Mobilisia |
-3.60 |
| IDT |
IDT Corp |
-0.87 |
| III |
Information Svcs Group |
-0.07 |
| IMCR |
Immunocore Holdings Plc ADR |
-26.07 |
| INN |
Summit Hotel Properties |
0.24 |
| INNV |
Innovage Holding Corp |
0.07 |
| INSW |
International Seaways Inc |
-0.29 |
| INTT |
Intest Corp |
0.69 |
| IRIX |
Iridex Corp |
4.46 |
| IRMD |
Iradimed Corp |
-0.34 |
| IT |
Gartner Inc |
-0.58 |
| ITRM |
Iterum Therapeutics Plc |
1.56 |
| ITT |
ITT Inc |
-12.16 |
| ITW |
Illinois Tool Works Inc |
-0.58 |
| JRVR |
James River Gp HD |
1.66 |
| KALV |
Kalvista Pharmaceuticals Inc |
-0.90 |
| KELYA |
Kelly Svcs Cl A |
-1.02 |
| KEQU |
Kewaunee Scientifi |
-2.63 |
| KIM |
Kimco Realty Corp |
-0.16 |
| KINS |
Kingstone Cos Inc |
0.50 |
| KKR |
KKR & Company LP |
-14.92 |
| KO |
Coca-Cola Company |
-1.43 |
| KPTI |
Karyopharm Therapeut |
-0.57 |
| KVHI |
K V H Inds Inc |
-0.04 |
| LAD |
Lithia Motors |
-0.16 |
| LAZ |
Lazard Inc |
-10.00 |
| LII |
Lennox International |
-1.12 |
| LIND |
Lindblad Expd Holdings |
-3.58 |
| LNC |
Lincoln National Corp |
-4.07 |
| LOVE |
The Lovesac Company |
0.17 |
| LOW |
Lowe's Companies |
-13.42 |
| LTBR |
Lightbridge Corp |
-5.29 |
| LTRN |
Lantern Pharma Inc |
-10.82 |
| MATW |
Matthews Intl Corp |
0.07 |
| MBRX |
Moleculin Biotech CS |
27.47 |
| MBWM |
Mercantile Bank Corp |
0.20 |
| MCFT |
Mastercraft Boat Holdings Inc |
19.09 |
| MCS |
Marcus Corp |
-0.08 |
| MDT |
Medtronic Inc |
-0.40 |
| MEG |
Montrose Environmental Group Inc |
0.10 |
| MERC |
Mercer Intl Inc |
3.55 |
| MGEE |
Mge Energy Inc |
0.78 |
| MGNI |
Magnite Inc |
-29.31 |
| MGNX |
Macrogenics |
1.98 |
| MKC |
Mccormick & Company |
-0.05 |
| MMM |
3M Company |
-5.88 |
| MRUS |
Merus N.V. CS |
-1.07 |
| MTD |
Mettler-Toledo International |
-1.94 |
| MURA |
Mural Oncology Plc |
-0.37 |
| MVBF |
Mvb Financial Corp |
-0.25 |
| MX |
Magnachip Semiconductor Corp |
0.73 |
| MXL |
Maxlinear Inc |
-1.73 |
| NEO |
Neogenomics Inc |
2.82 |
| NEWT |
Newtekone Inc |
1.12 |
| NFBK |
Northfield Bncrp Del |
-0.23 |
| NKE |
Nike Inc |
-0.11 |
| NNBR |
NN Inc |
2.09 |
| NNI |
Nelnet Inc |
-0.25 |
| NSIT |
Insight Enterpr |
-57.14 |
| NTCT |
Netscout Systems |
-1.23 |
| NTIC |
Northern Technologies Intl Corp |
0.12 |
| NXRT |
Nexpoint Residential Trust Inc |
0.11 |
| O |
Realty Income Corp |
-0.92 |
| OEC |
Orion S.A. |
1.09 |
| OFIX |
Orthofix Intl NV |
15.55 |
| OLN |
Olin Corp |
3.51 |
| OMCL |
Omnicell Inc |
-0.25 |
| ON |
On Semiconductor |
-0.93 |
| ONB |
Old National Bncp |
-0.12 |
| ONEW |
Onewater Marine Inc Cl A |
0.48 |
| PLBC |
Plumas Bancorp |
0.29 |
| PLOW |
Douglas Dynamics |
-2.10 |
| PNC |
PNC Bank |
-1.42 |
| PPL |
PPL Corp |
-2.79 |
| PRDO |
Perdoceo Education Corp |
-18.42 |
| PRG |
Prog Hldgs Inc |
1.60 |
| PRO |
Pros Holdings |
-0.05 |
| PROV |
Provident Financial |
-0.14 |
| PRPO |
Precipio Inc |
3.76 |
| PRU |
Prudential Financial Inc |
226.19 |
| PSTV |
Plus Therapeutics Inc |
74.28 |
| PTC |
Ptc Inc |
-1.25 |
| PTCT |
Ptc Therapeutics |
-3.90 |
| PTGX |
Protagonist Therapeutics Inc |
-2.60 |
| RCKY |
Rocky Brands Inc |
-7.30 |
| RDN |
Radian Group Inc |
-10.40 |
| RDVT |
Red Violet Inc |
-1.27 |
| REAL |
The Realreal Inc |
-2.01 |
| RELI |
Reliance Global Group |
-5.50 |
| RFL |
Rafael Holdings Inc |
356.42 |
| RLGT |
Radiant Logistics |
-0.22 |
| RRC |
Range Resources Corp |
-2.58 |
| RRR |
Red Rock Resorts Inc |
-1.22 |
| RSI |
Rush Street Interactive Inc |
-28.43 |
| RYTM |
Rhythm Pharmaceuticals Inc |
-6.02 |
| SEM |
Select Medical Holdings Corp |
-1.08 |
| SGRP |
Spar Group Inc |
-0.08 |
| SLM |
SLM Corp |
-2.45 |
| SLNO |
Soleno Therapeutics Inc |
-0.06 |
| SND |
Smart Sand Inc |
0.59 |
| SNV |
Synovus Financial Corp |
1.01 |
| SNX |
Synnex Corp |
-1.97 |
| SPOK |
Spok Holdings Inc |
-62.09 |
| SPRO |
Spero Therapeutics Inc |
-0.05 |
| SSB |
Southstate Bank Corporation |
-0.39 |
| SSTI |
Soundthinking Inc |
-0.26 |
| STZ |
Constellation Brands Inc |
-0.01 |
| SUPN |
Supernus Pharm |
-11.00 |
| TARS |
Tarsus Pharmaceuticals Inc |
-1.94 |
| TAYD |
Taylor Devices Inc |
1.24 |
| TBBK |
The Bancorp Inc |
-12.65 |
| TRNS |
Transcat Inc |
-0.20 |
| TTI |
Tetra Technologies |
2.16 |
| TXN |
Texas Instruments |
-0.10 |
| TYL |
Tyler Technologies |
-16.68 |
| UA |
Under Armour Inc Cl C |
0.09 |
| VAC |
Marriot Vacations Worldwide Cor |
38.28 |
| VAL |
Valaris Ltd |
-0.43 |
| VC |
Visteon Corp |
-4.50 |
| VEL |
Velocity Financial Inc |
-0.04 |
| VFF |
Village Farms Intl |
2.05 |
| VLGEA |
Village Super Mkt |
-0.55 |
| VPG |
Vishay Precision Group |
-0.20 |
| VRT |
Vertiv Holdings Llc. |
-3.79 |
| VTR |
Ventas Inc |
-14.73 |
| VZ |
Verizon Communications Inc |
-1.93 |
| WAL |
Western Alliance Bancorp |
-0.04 |
| WEN |
Wendys Company |
-0.72 |
| WEX |
Wex Inc |
-0.13 |
| WOR |
Worthington Enterprises Inc |
0.05 |
| WOW |
Wideopenwest Inc |
-0.06 |
| WTS |
Watts Water Technologies |
-0.27 |
| XAIR |
Beyond Air Inc |
0.86 |
| XNCR |
Xencor Inc |
-0.51 |
| XOM |
Exxon Mobil Corp |
-0.05 |
| XRX |
Xerox Corp |
1.23 |
| XYL |
Xylem Inc |
-1.16 |
| YORW |
York Water Company |
0.62 |
| ZG |
Zillow Grp Inc Cl A |
-0.57 |
| ZWS |
Zurn Elkay Water Solutions Corp |
-1.72 |
| RDDT |
Reddit Inc Cl A |
-1.47 |
| SMCI |
Super Micro Computer |
-1.86 |
| A |
Agilent Technologies |
-0.43 |
| AAP |
Advance Auto Parts Inc |
-0.13 |
| ABBV |
Abbvie Inc |
-3.05 |
| ABT |
Abbott Laboratories |
-0.07 |
| ACM |
Aecom Technology Corp |
-7.42 |
| ACN |
Accenture Plc |
-0.90 |
| ADC |
Agree Realty Corp |
2.53 |
| ADNT |
Adient Plc |
-1.01 |
| ADT |
ADT Inc |
-67.26 |
| AEE |
Ameren Corp |
-1.73 |
| AEO |
American Eagle Outfitters |
-1.35 |
| AFG |
American Financial Group |
-0.09 |
| AFL |
Aflac Inc |
-0.09 |
| AGCO |
Agco Corp |
-0.13 |
| AIG |
American International Group |
-9.32 |
| AIN |
Albany International Corp |
0.44 |
| AIZ |
Assurant Inc |
-6.08 |
| AKR |
Acadia Realty Trust |
-2.57 |
| ALK |
Alaska Air Group |
-4.30 |
| ALL |
Allstate Corp |
-15.00 |
| ALLE |
Allegion Plc |
-4.69 |
| ALLY |
Ally Financial |
0.01 |
| ALTG |
Alta Equipment Group Inc |
0.08 |
| AMCR |
Amcor Plc |
0.19 |
| AME |
Ametek Inc |
-0.79 |
| AMG |
Affiliated Managers Group |
-1.54 |
| AMH |
American Homes 4 Rent |
-0.28 |
| AMP |
Ameriprise Financial Services |
-5.22 |
| AMR |
Alpha Metallurgical Resources Inc |
4.38 |
| AMRC |
Ameresco Inc |
-0.03 |
| AMRX |
Amneal Pharmaceuticals Inc |
-0.80 |
| AMT |
American Tower Corp |
-0.07 |
| AMWL |
American Well Corp Cl A |
-1.40 |
| AN |
Autonation Inc |
-0.14 |
| ANET |
Arista Networks Inc |
-3.56 |
| ANF |
Abercrombie & Fitch Company |
-1.19 |
| APD |
Air Products and Chemicals |
-0.12 |
| APO |
Apollo Asset Management Inc |
-0.55 |
| APTV |
Aptiv Plc |
-2.18 |
| ARMK |
Aramark Holdings Corp |
0.36 |
| AROC |
Archrock Inc |
-0.56 |
| ARW |
Arrow Electronics |
-4.39 |
| ASAN |
Asana Inc Cl A |
2.97 |
| ASIX |
Advansix Inc |
-0.59 |
| ATGE |
Adtalem Global Education Inc |
-6.21 |
| ATI |
Ati Inc |
-17.44 |
| ATO |
Atmos Energy Corp |
-2.18 |
| AVB |
Avalonbay Communities |
-2.24 |
| AVTR |
Avantor Inc |
1.19 |
| AWK |
American Water Works |
-0.60 |
| AXP |
American Express Company |
-28.40 |
| AXS |
Axis Capital Holdings |
-0.41 |
| AXTA |
Axalta Coating Systems Ltd |
-0.31 |
| AYI |
Acuity Inc |
-8.41 |
| BA |
Boeing Company |
-2.85 |
| BAC |
Bank of America Corp |
-1.10 |
| BB |
Blackberry Ltd |
-13.36 |
| BBW |
Build-A-Bear Workshop |
-15.22 |
| BBY |
Best Buy Company |
-5.56 |
| BC |
Brunswick Corp |
-0.33 |
| BCO |
Brink's Company |
-6.23 |
| BDC |
Belden Inc |
-2.06 |
| BDN |
Brandywine Realty Trust |
0.77 |
| BDX |
Becton Dickinson and Company |
0.12 |
| BE |
Bloom Energy Corp Cl A |
-33.35 |
| BFAM |
Bright Horizons Family Solutions Inc |
-5.21 |
| BG |
Bunge Ltd |
0.01 |
| BJ |
Bj's Wholesale Club Holdings Inc |
-32.84 |
| BK |
Bank of New York Mellon Corp |
-6.95 |
| BKD |
Brookdale Senior Living Inc |
-0.04 |
| BKR |
Baker Hughes Company |
-36.48 |
| BLK |
Blackrock Inc |
-0.49 |
| BMY |
Bristol-Myers Squibb Company |
-4.10 |
| BOOT |
Boot Barn Holdings Inc |
-7.38 |
| BOX |
Box Inc |
-3.53 |
| BR |
Broadridge Financial Solutions Llc |
-21.16 |
| BRO |
Brown & Brown |
0.01 |
| BSX |
Boston Scientific Corp |
-9.60 |
| BURL |
Burlington Stores Inc |
-1.34 |
| BW |
Babcock & Wilcox Enterprises |
0.81 |
| BWA |
Borgwarner Inc |
-8.53 |
| BX |
Blackstone Inc |
-2.59 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
-0.10 |
| BYD |
Boyd Gaming Corp |
-1.68 |
| C |
Citigroup Inc |
-0.14 |
| CAL |
Caleres Inc |
0.52 |
| CAPL |
Crossamerica Partners LP |
0.03 |
| CARR |
Carrier Global Corp |
-7.77 |
| CARS |
Cars.com Inc |
0.22 |
| CAT |
Caterpillar Inc |
-3.75 |
| CB |
Chubb Ltd |
-5.40 |
| CBRE |
CBRE Group Inc |
-0.53 |
| CBU |
Community Financial System Inc |
-0.32 |
| CC |
Chemours Company |
2.72 |
| CCI |
Crown Castle Inc |
-4.11 |
| CCK |
Crown Cork & Seal Company |
-6.17 |
| CCL |
Carnival Corp |
-0.05 |
| CDE |
Coeur Mining Inc |
-5.27 |
| CE |
Celanese Corp |
1.93 |
| CF |
Cf Industries Holdings |
-3.26 |
| CGC |
Canopy Growth Corp |
-3.58 |
| CHD |
Church & Dwight Company |
-4.01 |
| CHE |
Chemed Inc |
-6.57 |
| CHGG |
Chegg Inc |
-0.39 |
| CHWY |
Chewy Inc |
-13.63 |
| CIEN |
Ciena Corp |
-5.33 |
| CL |
Colgate-Palmolive Company |
-0.19 |
| CLF |
Cleveland-Cliffs Inc |
-1.29 |
| CLX |
Clorox Company |
-2.26 |
| CMA |
Comerica Inc |
-2.51 |
| CMC |
Commercial Metals Company |
0.23 |
| CMG |
Chipotle Mexican Grill |
-2.59 |
| CMI |
Cummins Inc |
-2.13 |
| CMS |
Cms Energy Corp |
-0.33 |
| CNC |
Centene Corp |
0.44 |
| CNK |
Cinemark Holdings Inc |
-0.77 |
| CNMD |
C O N M E D Corp |
-0.74 |
| CNO |
Cno Financial Group |
-2.30 |
| CNP |
Centerpoint Energy Inc |
0.08 |
| CNX |
CNX Resources Corp |
0.16 |
| COF |
Capital One Financial Corp |
-0.62 |
| COLD |
Americold Realty Trust |
20.27 |
| COO |
Cooper Companies |
1.46 |
| COP |
Conocophillips |
0.61 |
| COTY |
Coty Inc |
0.07 |
| CPT |
Camden Property Trust |
-0.86 |
| CRL |
Charles River Laboratories Intl |
-0.36 |
| CRM |
Salesforce Inc |
-0.79 |
| CTVA |
Corteva Inc |
-7.85 |
| CUBE |
Cubesmart |
-0.89 |
| CUK |
Carnival Plc ADR |
-88.97 |
| CUZ |
Cousins Properties Inc |
-0.32 |
| CVI |
Cvr Energy Inc |
2.75 |
| CVNA |
Carvana Company Cl A |
-25.89 |
| CVS |
CVS Corp |
-66.38 |
| CVX |
Chevron Corp |
-2.90 |
| CW |
Curtiss-Wright Corp |
-4.36 |
| CWT |
California Water Service Group Holding |
-0.27 |
| D |
Dominion Energy Inc |
0.38 |
| DAL |
Delta Air Lines Inc |
-5.18 |
| DAN |
Dana Inc |
-0.84 |
| DAR |
Darling International Inc |
-6.88 |
| DASH |
Doordash Inc Cl A |
-1.92 |
| DBD |
Diebold Nixdorf Incorporated |
-8.04 |
| DBI |
Designer Brands Inc |
-0.55 |
| DCI |
Donaldson Company |
-27.01 |
| DD |
Dupont Denemours Inc |
-6.16 |
| DDS |
Dillard's |
-0.01 |
| DECK |
Deckers Outdoor Corp |
-0.19 |
| DELL |
Dell Technologies Inc |
-5.85 |
| DG |
Dollar General Corp |
-1.18 |
| DGX |
Quest Diagnostics Inc |
-9.11 |
| DHI |
D.R. Horton |
-0.10 |
| DHR |
Danaher Corp |
-1.95 |
| DIN |
Dineequity Inc |
1.16 |
| DIS |
Walt Disney Company |
-0.24 |
| DK |
Delek US Holdings |
-0.41 |
| DKS |
Dick's Sporting Goods Inc |
-0.33 |
| DLR |
Digital Realty Trust |
-9.63 |
| DPZ |
Domino's Pizza Inc |
-0.89 |
| DRI |
Darden Restaurants |
-12.99 |
| DT |
Dynatrace Inc |
-5.50 |
| DTE |
Dte Energy Company |
-0.20 |
| DUK |
Duke Energy Corp |
-1.04 |
| DVA |
Davita Healthcare Partners Inc |
-46.20 |
| DVN |
Devon Energy Corp |
-0.02 |
| DX |
Dynex Capital |
0.32 |
| DXC |
Dxc Technology Company |
-0.42 |
| EAT |
Brinker International |
-13.67 |
| EB |
Eventbrite Inc |
-0.82 |
| EBS |
Emergent Biosolutions |
1.77 |
| ECL |
Ecolab Inc |
-0.05 |
| EFX |
Equifax Inc |
-10.14 |
| EGHT |
8X8 Inc |
-5.50 |
| EHC |
Encompass Health Corp |
-10.50 |
| EIX |
Edison International |
-1.69 |
| EL |
Estee Lauder Companies |
-0.02 |
| ELF |
E.L.F. Beauty Inc |
-31.32 |
| EME |
Emcor Group |
-1.48 |
| EMN |
Eastman Chemical Company |
3.46 |
| EMR |
Emerson Electric Company |
-3.22 |
| ENR |
Energizer Holdings Inc |
0.78 |
| ENS |
Enersys Inc |
0.17 |
| EPAM |
Epam Systems Inc |
-0.97 |
| EPR |
Entertainment Properties Trust |
-2.26 |
| EPRT |
Essential Properties Realty Trust Inc |
-7.46 |
| EQH |
Axa Equitable Holdings Inc |
-18.71 |
| EQR |
Equity Residential |
-0.03 |
| EQT |
Eqt Corp |
-0.40 |
| ES |
Eversource Energy |
-0.42 |
| ESNT |
Essent Group Ltd |
-1.24 |
| ESTC |
Elastic N.V. |
-3.47 |
| ET |
Energy Transfer LP |
0.52 |
| ETN |
Eaton Corp |
-20.42 |
| ETR |
Entergy Corp |
-4.88 |
| EVRG |
Evergy Inc |
-0.32 |
| EW |
Edwards Lifesciences Corp |
-0.61 |
| EXR |
Extra Space Storage Inc |
-0.68 |
| F |
Ford Motor Company |
-0.07 |
| FAF |
First American Corp |
-0.24 |
| FCPT |
Four Corners Property Trust IN |
-0.94 |
| FCX |
Freeport-Mcmoran Inc |
-0.10 |
| FDS |
Factset Research Systems Inc |
-19.30 |
| FDX |
Fedex Corp |
-0.69 |
| FE |
Firstenergy Corp |
-2.39 |
| FHN |
First Horizon Corp |
-2.25 |
| FICO |
Fair Isaac and Company |
-5.81 |
| FIS |
Fidelity National Information Services |
-0.03 |
| FLO |
Flowers Foods |
-2.18 |
| FLR |
Fluor Corp |
-5.54 |
| FLS |
Flowserve Corp |
-2.86 |
| FPI |
Farmland Partners Inc |
0.32 |
| FSK |
FS KKR Capital Corp |
0.95 |
| FTAI |
Ftai Aviation Ltd |
0.70 |
| FTI |
Technipfmc Plc |
-18.34 |
| GCI |
Gannett Inc |
0.12 |
| GD |
General Dynamics Corp |
-24.09 |
| GDDY |
Godaddy Inc |
-9.44 |
| GDOT |
Green Dot Corp |
-0.54 |
| GE |
GE Aerospace |
-0.53 |
| GEF |
Greif Bros Corp |
-0.36 |
| GEO |
Geo Group Inc |
-5.14 |
| GIS |
General Mills |
-0.38 |
| GKOS |
Glaukos Corp |
-0.26 |
| GL |
Globe Life Inc |
-21.07 |
| GLP |
Global Partners LP |
2.24 |
| GLW |
Corning Inc |
-0.51 |
| GM |
General Motors Company |
-56.18 |
| GME |
Gamestop Corp |
1.30 |
| GMED |
Globus Medical Inc |
-0.04 |
| GMRE |
Global Medical REIT Inc |
5.49 |
| GNK |
Genco Shipping & Trading Ltd |
-2.05 |
| GNL |
Global Net Lease Inc |
-25.37 |
| GNRC |
Generac Holdings Inc |
-2.63 |
| GNW |
Genworth Financial Inc |
-1.03 |
| GPI |
Group 1 Automotive |
-3.63 |
| GPK |
Graphic Packaging Holding Company |
-2.09 |
| GPN |
Global Payments Inc |
-0.48 |
| GS |
Goldman Sachs Group |
-2.59 |
| GTN |
Gray Media Inc |
-0.04 |
| GVA |
Granite Construction Incorporated |
-8.19 |
| GWRE |
Guidewire Software Inc |
-19.57 |
| GWW |
W.W. Grainger |
-0.05 |
| H |
Hyatt Hotels Corp |
-0.78 |
| HAL |
Halliburton Company |
0.22 |
| HD |
Home Depot |
-10.13 |
| HEI |
Heico Corp |
-0.17 |
| HGV |
Hilton Grand Vacations Inc |
-0.54 |
| HIG |
The Hartford Insurance Group Inc |
-24.41 |
| HII |
Huntington Ingalls Industries |
-1.95 |
| HIW |
Highwoods Properties |
-0.21 |
| HLF |
Herbalife Ltd |
0.43 |
| HLT |
Hilton Inc |
-0.25 |
| HOG |
Harley-Davidson Inc |
0.21 |
| HP |
Helmerich & Payne |
-0.17 |
| HPP |
Hudson Pacific Properties |
26.03 |
| HR |
Healthcare Realty Trust Inc. |
-0.07 |
| HRB |
H&R Block |
-2.83 |
| HSY |
Hershey Foods Corp |
-0.23 |
| HTGC |
Hercules Technology Growth Capital |
1.01 |
| HUBB |
Hubbell Inc B |
-3.68 |
| HUBS |
Hubspot Inc |
-3.87 |
| HUM |
Humana Inc |
2.42 |
| HWM |
Howmet Aerospace Inc |
-16.90 |
| HXL |
Hexcel Corp |
-1.52 |
| HYLN |
Hyliion Hldg Corp Cl A |
0.23 |
| IBP |
Installed Building Products |
-0.22 |
| ICE |
Intercontinental Exchange |
-11.21 |
| IDA |
Idacorp Inc |
-2.80 |
| IEX |
Idex Corp |
1.38 |
| IFF |
International Flavors & Fragrances |
1.87 |
| IMAX |
Imax Corp |
-1.31 |
| INGR |
Ingredion Inc |
-7.81 |
| INSP |
Inspire Medical Systems Inc |
-0.46 |
| INVH |
Invitation Homes Inc |
-6.00 |
| IP |
International Paper Company |
-0.32 |
| IQV |
Iqvia Holdings Inc |
-0.43 |
| IR |
Ingersoll Rand Inc |
-6.04 |
| IRM |
Iron Mountain Inc |
-17.47 |
| IRT |
Independence Realty Trust Inc |
-0.15 |
| IVZ |
Invesco Plc |
-2.95 |
| J |
Jacobs Engineering Group Inc |
0.01 |
| JBGS |
Jbg Smith Properties |
-34.31 |
| JBL |
Jabil Circuit |
-13.44 |
| JCI |
Johnson Controls Intl |
-7.15 |
| JLL |
Jones Lang Lasalle Inc |
-0.06 |
| JNJ |
Johnson & Johnson |
-7.02 |
| JOE |
St. Joe Company |
-43.89 |
| JPM |
JP Morgan Chase & Company |
-2.67 |
| K |
Kellanova |
-41.22 |
| KAR |
Openlane Inc |
-12.42 |
| KBH |
KB Home |
-0.68 |
| KBR |
KBR Inc |
-1.08 |
| KEY |
Keycorp |
-5.82 |
| KEYS |
Keysight Technologies Inc |
-2.39 |
| KMB |
Kimberly-Clark Corp |
-2.86 |
| KMI |
Kinder Morgan Inc |
-0.07 |
| KMX |
Carmax Inc |
1.71 |
| KNX |
Knight-Swift Transporation Inc |
-0.09 |
| KOS |
Kosmos Energy Ltd |
-0.15 |
| KR |
Kroger Company |
-6.71 |
| KRC |
Kilroy Realty Corp |
-1.32 |
| KRO |
Kronos Worldwide Inc |
0.04 |
| KSS |
Kohl's Corp |
-0.98 |
| KW |
Kennedy-Wilson Holdings Inc |
1.14 |
| L |
Loews Corp |
-0.05 |
| LDOS |
Leidos Holdings Inc |
-3.41 |
| LEA |
Lear Corp |
-9.09 |
| LEN |
Lennar Corp |
-1.46 |
| LEVI |
Levi Strauss & Company Cl A |
-0.07 |
| LH |
Laboratory Corp of America Holdings |
-10.03 |
| LHX |
L3Harris Technologies Inc |
-27.96 |
| LIN |
Linde Plc |
-2.07 |
| LLY |
Eli Lilly and Company |
-1.19 |
| LMND |
Lemonade Inc |
-20.93 |
| LPX |
Louisiana-Pacific Corp |
-0.14 |
| LRN |
Stride Inc |
-1.06 |
| LTC |
Ltc Properties |
1.02 |
| LUMN |
Lumen Technologies Inc |
0.26 |
| LUV |
Southwest Airlines Company |
0.45 |
| LVS |
Las Vegas Sands |
-0.01 |
| LW |
Lamb Weston Holdings Inc |
-0.12 |
| LXU |
Lsb Industries Inc |
0.03 |
| LYB |
Lyondellbasell Industries NV |
-0.03 |
| LYV |
Live Nation Entertainment |
-0.06 |
| M |
Macy's Inc |
-12.42 |
| MA |
Mastercard Inc |
-0.11 |
| MAA |
Mid-America Apartment Communities |
-0.32 |
| MAC |
Macerich Company |
-0.81 |
| MAIN |
Main Street Capital Corp |
-1.60 |
| MAS |
Masco Corp |
-11.96 |
| MCD |
McDonald's Corp |
-4.02 |
| MCK |
Mckesson Corp |
-67.84 |
| MCO |
Moody's Corp |
-6.98 |
| MDU |
Mdu Res Group Inc |
0.14 |
| MED |
Medifast Inc |
0.07 |
| MET |
Metlife Inc |
-0.02 |
| MFA |
MFA Financial Inc |
-0.31 |
| MGM |
MGM Resorts International |
-0.63 |
| MGY |
Magnolia Oil & Gas Corp |
0.12 |
| MHK |
Mohawk Industries |
-0.31 |
| MKL |
Markel Corp |
-0.37 |
| MLM |
Martin Marietta Materials |
-0.23 |
| MMC |
Marsh & Mclennan Companies |
-9.94 |
| MMI |
Marcus & Millichap |
0.01 |
| MOH |
Molina Healthcare Inc |
-11.29 |
| MPC |
Marathon Petroleum Corp |
-2.18 |
| MPW |
Medical Properties Trust |
-0.03 |
| MRK |
Merck & Company |
-0.17 |
| MS |
Morgan Stanley |
-0.06 |
| MSCI |
MSCI Inc |
-0.10 |
| MSI |
Motorola Solutions |
-31.23 |
| MTB |
M&T Bank Corp |
-7.74 |
| MTDR |
Matador Resources Company |
0.40 |
| MTH |
Meritage Corp |
-0.41 |
| MTN |
Vail Resorts |
0.04 |
| MTW |
Manitowoc Company |
0.30 |
| MTZ |
Mastec Inc |
-0.22 |
| MUSA |
Murphy USA Inc |
0.25 |
| MUX |
Mcewen Inc |
-1.03 |
| MWA |
Mueller Water Products |
-2.14 |
| NBR |
Nabors Industries |
-18.77 |
| NEE |
Nextera Energy |
-2.95 |
| NEM |
Newmont Mining Corp |
-3.09 |
| NET |
Cloudflare Inc Cl A |
-4.33 |
| NI |
NiSource Inc |
-3.10 |
| NLY |
Annaly Capital Management Inc |
-9.98 |
| NNN |
NNN REIT Inc |
-0.84 |
| NOC |
Northrop Grumman Corp |
-5.42 |
| NOW |
Servicenow Inc |
-3.06 |
| NRG |
NRG Energy |
-3.04 |
| NSP |
Insperity Inc |
-1.11 |
| NUE |
Nucor Corp |
-6.81 |
| NUS |
Nu Skin Enterprises |
-3.13 |
| NYT |
New York Times Company |
-1.32 |
| OHI |
Omega Healthcare Investors |
-0.38 |
| OI |
O-I Glass Inc |
-0.43 |
| OMC |
Omnicom Group Inc |
-0.07 |
| OMI |
Owens & Minor |
414.02 |
| ORA |
Ormat Technologies |
-27.10 |
| ORCL |
Oracle Corp |
-0.78 |
| ORI |
Old Republic International Corp |
-0.15 |
| OSK |
Oshkosh Truck Corp |
-5.51 |
| OUT |
Outfront Media Inc |
-45.36 |
| PAG |
Penske Automotive Group |
-0.26 |
| PANW |
Palo Alto Networks Inc |
-30.26 |
| PAYC |
Paycom Software Inc |
-3.09 |
| PBF |
PBF Energy Inc |
0.38 |
| PBI |
Pitney Bowes Inc |
-2.01 |
| PBT |
Permian Basin Royalty Trust |
2.47 |
| PCG |
Pacific Gas & Electric Company |
-0.34 |
| PDM |
Piedmont Realty Trust Inc |
2.23 |
| PEG |
Public Service Enterprise Group Inc |
-0.55 |
| PEN |
Penumbra Inc |
-14.60 |
| PFGC |
Performance Food Group Company |
-9.10 |
| PG |
Procter & Gamble Company |
-9.65 |
| PGR |
Progressive Corp |
-9.84 |
| PH |
Parker-Hannifin Corp |
-9.84 |
| PHM |
Pultegroup |
-1.74 |
| PINE |
Alpine Income Property Trust Inc |
9.85 |
| PINS |
Pinterest Inc |
-2.56 |
| PKG |
Packaging Corp of America |
-1.17 |
| PLD |
Prologis Inc |
-1.02 |
| PLNT |
Planet Fitness |
-6.56 |
| PLTR |
Palantir Technologies Inc Cl A |
-1.53 |
| PNR |
Pentair Ltd |
-0.64 |
| PNW |
Pinnacle West Capital Corp |
-2.26 |
| PRGO |
Perrigo Company |
2.85 |
| PSTG |
Pure Storage Inc |
-4.44 |
| PSX |
Phillips 66 |
-2.36 |
| PUMP |
Propetro Holding Corp |
-0.27 |
| PVH |
Phillips-Van Heusen Corp |
3.61 |
| QS |
Quantumscape Corp |
-3.02 |
| QTWO |
Q2 Holdings Inc |
-2.57 |
| R |
Ryder System |
-10.47 |
| RBLX |
Roblox Corp Cl A |
-9.26 |
| RCL |
Royal Caribbean Cruises Ltd |
-0.30 |
| REXR |
Rexford Industrial Realty Inc |
-5.29 |
| RF |
Regions Financial Corp |
-1.11 |
| RH |
Rh Common Stock |
-0.06 |
| RIG |
Transocean Inc |
6.83 |
| RJF |
Raymond James Financial |
-0.05 |
| RL |
Ralph Lauren Corp |
-1.25 |
| RMAX |
Re/Max Holdings Inc |
-0.35 |
| RMD |
Resmed Inc |
-7.67 |
| RNG |
Ringcentral Inc |
-3.06 |
| RNR |
Renaissancere Holdings Ltd |
-0.95 |
| ROK |
Rockwell Automation Inc |
-17.86 |
| ROL |
Rollins Inc |
-0.05 |
| ROP |
Roper Industries |
-0.67 |
| RPM |
RPM International Inc |
-0.06 |
| RTX |
Rtx Corp |
-6.75 |
| RYAM |
Rayonier Advanced Materials Inc |
3.72 |
| SAH |
Sonic Automotive |
-0.24 |
| SAM |
Boston Beer Company |
-0.02 |
| SBH |
Sally Beauty Holdings |
1.55 |
| SCHW |
The Charles Schwab Corp |
-1.45 |
| SCI |
Service Corp International |
-6.56 |
| SCS |
Steelcase Inc |
-0.14 |
| SHAK |
Shake Shack Inc |
-3.69 |
| SHW |
Sherwin-Williams Company |
-0.03 |
| SJM |
J.M. Smucker Company |
-0.67 |
| SLB |
Schlumberger N.V. |
-1.41 |
| SLG |
SL Green Realty Corp |
-0.07 |
| SM |
Sm Energy Company |
-0.35 |
| SMG |
Scotts Miracle-Gro Company |
-1.09 |
| SNA |
Snap-On Inc |
-4.75 |
| SNAP |
Snap Inc |
-1.20 |
| SNOW |
Snowflake Inc Cl A |
-24.80 |
| SO |
Southern Company |
-2.52 |
| SON |
Sonoco Products |
2.53 |
| SPB |
Spectrum Brands Holdings Inc |
-7.81 |
| SPG |
Simon Property Group |
0.13 |
| SPGI |
S&P Global Inc |
-4.43 |
| SRE |
Sempra |
-7.48 |
| SRG |
Seritage Growth Properties |
-0.34 |
| STAG |
Stag Industrial Inc |
-4.58 |
| STE |
Steris Corp |
-13.60 |
| STT |
State Street Corp |
-7.77 |
| SUI |
Sun Communities |
0.25 |
| SXT |
Sensient Technologies Corp |
-0.26 |
| SYF |
Synchrony Financial |
-5.20 |
| SYK |
Stryker Corp |
-1.64 |
| SYY |
Sysco Corp |
-7.47 |
| T |
AT&T Inc |
-0.02 |
| TALO |
Talos Energy Inc |
-0.01 |
| TDC |
Teradata Corp |
-0.28 |
| NVR |
NVR Inc |
-0.73 |
| NVST |
Envista Holdings Corp |
-0.42 |
| NWBI |
Northwest Bancshares |
-0.15 |
| NWN |
Northwest Natural Gas Company |
-10.60 |
| OFG |
OFG Bancorp |
-0.83 |
| OFLX |
Omega Flex Inc |
-0.01 |
| OGN |
Organon & Co. |
8.70 |
| OMF |
Onemain Holdings Inc |
-18.21 |
| OSIS |
O S I Systems Inc |
-6.08 |
| OXM |
Oxford Industries |
1.66 |
| PATK |
Patrick Inds Inc |
-4.29 |
| PAY |
Paymentus Holdings Inc Cl A |
-0.05 |
| PB |
Prosperity Bancshares |
-0.70 |
| PCOR |
Procore Technologies Inc |
-2.31 |
| PFS |
Provident Financial Services |
-1.05 |
| PFSI |
Pennymac Financial Services IN |
-2.78 |
| PHR |
Phreesia Inc |
-7.50 |
| PIPR |
Piper Jaffray Companies |
-4.51 |
| PLMR |
Palomar Holdings Inc |
-6.72 |
| PLTK |
Playtika Holding Corp |
-0.39 |
| PLXS |
Plexus Corp |
-6.90 |
| PNFP |
Pinnacle Finl Ptnrs |
-1.13 |
| POR |
Portland General Electric Company |
-6.20 |
| PRI |
Primerica Inc |
-5.28 |
| PRIM |
Primoris Services Corp |
-13.04 |
| PRLB |
Proto Labs Inc |
1.02 |
| PRM |
Perimeter Solutions Inc |
-5.64 |
| PRTA |
Prothena Corp |
-36.94 |
| PRVA |
Privia Health Group Inc |
-0.55 |
| RARE |
Ultragenyx Pharmaceu |
-0.09 |
| RDNT |
Radnet Inc |
-3.55 |
| REZI |
Resideo Technologies Inc |
421.51 |
| RGNX |
Regenxbio Inc |
-0.76 |
| RGR |
Sturm Ruger & Company |
-0.87 |
| RHP |
Ryman Hospitality Properties REIT |
0.93 |
| RNST |
Renasant Corp |
0.11 |
| ROAD |
Construction Partners Inc Cl A |
0.10 |
| ROCK |
Gibraltar Ind Inc |
-1.31 |
| RPAY |
Repay Holdings Corp Cl A |
2.52 |
| RUSHA |
Rush Enterprises Cl A |
-0.12 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
-0.93 |
| RYAN |
Ryan Specialty Hldgs Inc |
0.51 |
| S |
Sentinelone Inc Cl A |
-2.03 |
| SAIC |
Science Applications International |
0.17 |
| SATS |
Echostar Corp |
-0.40 |
| SAVA |
Cassava Sciences Inc |
4.10 |
| SBSI |
Southside Bancshares |
0.02 |
| SCL |
Stepan Company |
-0.93 |
| SEMR |
Semrush Holdings Inc Cl A |
-2.36 |
| SF |
Stifel Financial Corp |
-0.70 |
| SFBS |
Servisfirst Bancs |
-0.61 |
| SFNC |
Simmons First Natl |
4.61 |
| SHC |
Sotera Health Company |
-22.50 |
| SHEN |
Shenandoah Telecom |
51.13 |
| SHOO |
Steven Maddens Ltd |
0.16 |
| SIG |
Signet Jewelers Ltd |
-0.22 |
| SIGI |
Selective Ins Group |
1.74 |
| SITM |
Sitime Corp |
-2.41 |
| SKT |
Tanger Inc |
-0.76 |
| SKY |
Champion Homes Inc |
-0.39 |
| SLDP |
Solid Power Inc Cl A |
-0.31 |
| SNDR |
Schneider National Inc |
-0.03 |
| SPT |
Sprout Social Inc Cl A |
-3.49 |
| SPXC |
SPX Corp |
-0.37 |
| SSD |
Simpson Manufacturing Company |
-2.50 |
| ST |
Sensata Technologies Holding N.V. |
0.40 |
| STAA |
Staar Surgical Company |
348.65 |
| STBA |
S&T Bancorp Inc |
0.02 |
| STC |
Stewart Information Services Corp |
-1.23 |
| STEM |
Stem Inc |
-9.91 |
| STEP |
Stepstone Group Inc Cl A |
-3.13 |
| SXI |
Standex International Corp |
-13.15 |
| TASK |
Taskus Inc Cl A |
-0.03 |
| TCBI |
Texas Capital Bncsh |
5.23 |
| TDS |
Telephone and Data Systems |
-3.16 |
| TENB |
Tenable Holdings Inc |
-4.36 |
| TEX |
Terex Corp |
-0.54 |
| THRM |
Gentherm Inc |
0.86 |
| TNC |
Tennant Company |
-1.33 |
| TNET |
Trinet Group Inc |
-1.19 |
| TNL |
Travel + Leisure Co. |
-12.42 |
| TOST |
Toast Inc Cl A |
-1.41 |
| TPG |
Tpg Inc Cl A |
-43.23 |
| TRMK |
Trustmark Corp |
-0.49 |
| TRS |
Trimas Corp |
12.09 |
| TRUP |
Trupanion Inc |
-0.99 |
| TSE |
Trinseo S.A. |
3.34 |
| TTEK |
Tetra Tech Inc |
-0.18 |
| TWST |
Twist Bioscience Corp |
-2.90 |
| UCTT |
Ultra Clean Holdings |
-1.58 |
| ULCC |
Frontier Group Holdings Inc |
-0.56 |
| UMBF |
UMB Financial Corp |
-3.06 |
| UTZ |
Utz Brands Inc |
0.14 |
| VBTX |
Veritex Holdings |
-12.11 |
| VCEL |
Vericel Corporation |
-17.03 |
| VERX |
Vertex Inc Cl A |
-4.28 |
| VNT |
Vontier Corp |
-0.87 |
| VOYA |
VOYA Financial Inc |
-4.28 |
| VRNS |
Varonis Systems Inc |
-2.21 |
| VRRM |
Verra Mobility Corp |
-2.21 |
| VSAT |
Viasat Inc |
-1.86 |
| VSH |
Vishay Intertechnology |
0.24 |
| WABC |
Westamerica Bancorp |
-0.20 |
| WAFD |
Wafd Inc |
-0.09 |
| WBS |
Webster Financial Corp |
-4.35 |
| WDFC |
W D 40 Company |
0.73 |
| WFRD |
Weatherford International Plc |
0.80 |
| WH |
Wyndham Hotels & Resorts Inc |
-5.79 |
| WHD |
Cactus Inc Cl A |
-1.18 |
| WMK |
Weis Markets |
-28.34 |
| WNS |
Wns Ltd ADR |
0.36 |
| WRBY |
Warby Parker Inc Cl A |
-2.40 |
| WSBC |
Wesbanco Inc |
3.04 |
| WSC |
Willscot Holdings Corp |
0.06 |
| WTFC |
Wintrust Financial Corp |
-1.19 |
| WWW |
Wolverine World Wide |
-6.49 |
| XMTR |
Xometry Inc Cl A |
-0.55 |
| XPEL |
Xpel Technologies |
-0.19 |
| XPO |
Xpo Inc |
-0.09 |
| XPRO |
Expro Group Hldgs N.V. |
-0.59 |
| ZD |
Ziff Davis Inc |
0.11 |
| ZLAB |
Zai Lab Ltd ADR |
-17.94 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
0.15 |
| AAON |
Aaon Inc |
-0.84 |
| AB |
Alliancebernstein Holding LP |
-3.54 |
| ACI |
Albertsons Companies Inc Cl A |
-0.03 |
| ACIW |
Aci Worldwide Inc |
-0.43 |
| ACVA |
Acv Auctions Inc Cl A |
-7.90 |
| AEIS |
Advanced Energy |
-1.41 |
| AGO |
Assured Guaranty Ltd |
-4.97 |
| AI |
C3.Ai Inc Cl A |
-25.81 |
| AL |
Air Lease Corp Cl A |
-0.28 |
| ALEX |
Alexander and Baldwin Inc |
-0.55 |
| ALGM |
Allegro Microsystems Inc |
-0.05 |
| ALIT |
Alight Inc Cl A |
0.09 |
| ALKT |
Alkami Technology Inc |
7.05 |
| ALLO |
Allogene Therapeutics Inc |
-0.07 |
| ALV |
Autoliv Inc |
-0.86 |
| AMKR |
Amkor Technology |
0.84 |
| APG |
Api Group Corp |
-3.08 |
| APLE |
Apple Hospitality REIT Inc |
0.13 |
| APLS |
Apellis Pharmaceuticals Inc |
-2.36 |
| APP |
Applovin Corp Cl A |
-2.02 |
| ASB |
Associated Banc-Corp |
-0.64 |
| ASO |
Academy Sports and Outdoors Inc |
-0.52 |
| ATEN |
A10 Networks Inc |
-0.47 |
| AVA |
Avista Corp |
0.16 |
| AWI |
Armstrong World Industries Inc |
-0.02 |
| AWR |
American States Water Company |
0.25 |
| AX |
Axos Financial Inc |
-2.10 |
| AZTA |
Azenta Inc |
0.23 |
| AZZ |
Azz Inc |
-15.22 |
| BANC |
First Pactrust Bancorp |
-29.85 |
| BATRA |
Atlanta Braves Holdings Inc |
-0.43 |
| BATRK |
Atlanta Braves Holdings Inc C |
-1.24 |
| BBDC |
Barings Bdc Inc |
9.12 |
| BEAM |
Beam Therapeutics Inc |
-1.01 |
| BILL |
Bill Holdings Inc |
-0.10 |
| BKE |
Buckle Inc |
-1.20 |
| BKU |
BankUnited Inc |
-4.47 |
| BLD |
Topbuild Corp |
-7.20 |
| BLKB |
Blackbaud Inc |
-0.29 |
| BOKF |
Bok Financial Corp |
-0.01 |
| BPOP |
Popular Inc |
-1.64 |
| BROS |
Dutch Bros Inc Cl A |
-63.00 |
| BUSE |
First Busey Corp |
1.88 |
| CALX |
Calix Inc |
-11.24 |
| CATY |
Cathay Genl Bncp |
-0.14 |
| CBZ |
Cbiz Inc |
0.07 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
-70.73 |
| CCOI |
Cogent Comm Hlds |
-62.08 |
| CCS |
Century Communities Inc |
0.07 |
| CDNA |
Caredx Inc |
-4.66 |
| CENT |
Central Garden |
-0.45 |
| CENTA |
Central Garden & Pet |
-1.67 |
| CFFN |
Capitol Fed Finl Inc |
0.34 |
| CHCO |
City Holding Company |
-0.96 |
| CHPT |
Chargepoint Hldgs Inc |
-4.01 |
| CLH |
Clean Harbors |
-3.77 |
| CLS |
Celestica Inc |
-4.09 |
| CNA |
CNA Financial Corp |
-3.86 |
| CNM |
Core & Main Inc Cl A |
-55.78 |
| CNNE |
Cannae Holdings Inc |
-2.09 |
| CNS |
Cohn & Steers Inc |
-0.11 |
| CNXN |
PC Connection Inc |
-0.33 |
| COHR |
Coherent Corp |
-0.21 |
| COHU |
Cohu Inc |
-0.56 |
| COIN |
Coinbase Global Inc Cl A |
-3.01 |
| COLM |
Columbia Sprtswr |
-0.01 |
| COMP |
Compass Inc Cl A |
-0.03 |
| COOP |
Mr.Cooper Group Inc |
-9.71 |
| COUR |
Coursera Inc |
-0.80 |
| CPK |
Chesapeake Utilities Corp |
-1.23 |
| CPNG |
Coupang Inc Cl A |
-10.79 |
| CR |
Crane Company |
-8.39 |
| CRCT |
Cricut Inc Cl A |
-0.77 |
| CRNC |
Cerence Inc |
-0.13 |
| CRNX |
Crinetics Pharmaceuticals Inc |
-2.26 |
| CRSR |
Corsair Gaming Inc |
-0.01 |
| CRVL |
Corvel Corp |
-0.83 |
| CSR |
Centerspace |
1.76 |
| CTKB |
Cytek Biosciences Inc |
0.30 |
| CVCO |
Cavco Inds Inc |
-6.15 |
| CVLT |
Commvault Systems |
-10.85 |
| CWK |
Cushman & Wakefield Plc |
-0.57 |
| CXM |
Sprinklr Inc Cl A |
-7.36 |
| DAWN |
Day One Biopharmaceuticals Inc |
-0.20 |
| DEA |
Easterly Government Properties |
0.02 |
| DFH |
Dream Finders Homes Inc Cl A |
-0.74 |
| DLB |
Dolby Laboratories |
-0.49 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
-0.18 |
| DNLI |
Denali Therapeutics Inc |
-3.16 |
| DNUT |
Krispy Kreme Inc |
-0.81 |
| DOCS |
Doximity Inc Cl A |
-0.43 |
| DV |
Doubleverify Holdings Inc |
-0.25 |
| EAF |
Graftech International Ltd |
5.64 |
| EBC |
Eastern Bankshares Inc |
0.55 |
| EFSC |
Enterprises Finl Svc |
-1.06 |
| ENSG |
The Ensign Group IN |
-1.29 |
| EPAC |
Actuant Corp |
-0.56 |
| ERII |
Energy Recovery Inc |
-4.76 |
| ESI |
Element Solutions Inc |
-1.74 |
| ESTA |
Establishment Labs Holdings Inc |
-0.07 |
| EVCM |
Evercommerce Inc |
-0.40 |
| EVR |
Evercore Partners Inc |
-0.53 |
| EVTC |
Evertec Inc |
-7.49 |
| EXLS |
Exlservice Holdings |
-0.77 |
| EXPO |
Exponent Inc |
-3.17 |
| EXTR |
Extreme Networks |
-7.97 |
| EYE |
National Vision Holdings Inc |
-8.73 |
| FBK |
Fb Financial Corp |
0.05 |
| FBNC |
First Bancorp [Nc] |
-0.04 |
| FCF |
First Commonwealth Financial Corp |
0.28 |
| FCNCA |
First Citizens Bancs |
0.05 |
| FDP |
Fresh Del Monte Produce |
-1.81 |
| FHI |
Federated Investors |
-0.76 |
| FIBK |
First Interstate Ban |
-0.93 |
| FIGS |
Figs Inc Cl A |
-1.04 |
| FIX |
Comfort Systems USA |
-13.92 |
| FLGT |
Fulgent Genetics Inc |
-0.10 |
| FLYW |
Flywire Corp Voting |
-0.35 |
| FN |
Fabrinet |
-32.27 |
| FND |
Floor & Decor Holdings Inc |
-0.23 |
| FORM |
Formfactor Inc |
-2.88 |
| FOUR |
Shift4 Payments Inc |
4.11 |
| FRSH |
Freshworks Inc Cl A |
-0.25 |
| FSLY |
Fastly Inc |
-5.53 |
| FTDR |
Frontdoor Inc |
-26.34 |
| FULT |
Fulton Financial Cor |
-0.40 |
| G |
Genpact Ltd |
-1.43 |
| GATX |
GATX Corp |
-12.11 |
| GBCI |
Glacier Bancorp Inc |
-0.09 |
| GGG |
Graco Inc |
-1.15 |
| GOLF |
Acushnet Holdings Corp |
-5.94 |
| GOOGL |
Alphabet Cl A |
0.02 |
| GTLB |
Gitlab Inc Cl A |
-5.80 |
| HCC |
Warrior Met Coal Inc |
0.17 |
| HLI |
Houlihan Lokey |
-0.38 |
| HLNE |
Hamilton Lane Inc Cl A |
-1.00 |
| HRMY |
Harmony Biosciences Holdings Inc |
-0.28 |
| HTZ |
Hertz Global Holdings Inc |
-0.53 |
| HWC |
Hancock Whitney Corp |
-0.08 |
| IAS |
Integral Ad Science Holding Corp |
-0.17 |
| ICFI |
Icf International |
-1.57 |
| INDB |
Independent Bk Corp |
-4.99 |
| INFA |
Informatica Inc Cl A |
-0.82 |
| INSM |
Insmed Inc |
-21.42 |
| IOT |
Samsara Inc Cl A |
-3.51 |
| IOVA |
Iovance Biotherapeutics Inc |
0.09 |
| IPAR |
Interparfums Inc |
-0.12 |
| ITGR |
Integer Holdings Corp |
-31.69 |
| JHG |
Janus Henderson Group Plc |
-8.12 |
| KAI |
Kadant Inc |
-2.04 |
| KFRC |
Kforce Inc |
0.89 |
| KFY |
Korn/Ferry International |
-15.73 |
| KLIC |
Kulicke and Soffa |
-1.68 |
| KMPR |
Kemper Corp |
1.94 |
| KRYS |
Krystal Biotech Inc |
-2.39 |
| KURA |
Kura Oncology |
0.71 |
| KWR |
Quaker Chemical Corp |
0.01 |
| KYMR |
Kymera Therapeutics Inc |
6.91 |
| LAW |
CS Disco Inc |
-0.29 |
| LESL |
Leslie's Inc |
473.95 |
| LFST |
Lifestance Health Group Inc |
-8.02 |
| LFUS |
Littelfuse Inc |
-10.00 |
| LGND |
Ligand Pharm |
-0.67 |
| LILAK |
Liberty Latin America Cl C |
0.07 |
| LIVN |
Livanova Plc OR Sh |
-0.76 |
| LNG |
Cheniere Energy |
-0.28 |
| LNW |
Light & Wonder Inc |
6.66 |
| LPRO |
Open Lending Corp Cl A |
0.07 |
| LZB |
La-Z-Boy Inc |
-0.42 |
| MANH |
Manhattan Assoc |
-5.07 |
| MC |
Moelis |
-1.04 |
| MEDP |
Medpace Holdings Inc |
-2.97 |
| META |
Meta Platforms Inc |
-0.14 |
| MHO |
M/I Homes |
-6.74 |
| MIR |
Mirion Technologies Inc |
-6.63 |
| MLAB |
Mesa Labs Inc |
-1.82 |
| MP |
MP Materials Corp |
-0.78 |
| MRTN |
Marten Transport L |
0.08 |
| MSA |
Msa Safety Inc |
-1.32 |
| MTRN |
Materion Corp |
-1.88 |
| MTX |
Minerals Technologies Inc |
1.07 |
| NBTB |
NBT Bancorp Inc |
-1.84 |
| NCNO |
Ncino Inc |
-33.74 |
| NPO |
Enpro Inc |
-1.50 |
| ELV |
Elevance Health Inc |
1.09 |
| WCN |
Waste Connections Inc |
-0.68 |
| CRH |
CRH Plc ADR |
-2.43 |
| WBD |
Discovery Inc Series A |
-0.45 |
| WTW |
Willis Towers Watson Public Ltd |
-3.66 |
| ARES |
Ares Management LP |
-65.08 |
| CTRA |
Coterra Energy Inc |
-1.74 |
| ACGL |
Arch Capital Grp Ltd |
-1.13 |
| TPL |
Texas Pacific Land Trust |
1.97 |
| QSR |
Restaurant Brands International |
-1.01 |
| BALL |
Ball Corporation |
-0.59 |
| CRBG |
Corebridge Financial Inc |
-23.88 |
| OVV |
Ovintiv Inc |
-0.43 |
| DINO |
HF Sinclair Corp |
-0.07 |
| CBOE |
CBOE Global Markets Inc |
-5.58 |
| EWBC |
East West Bancorp |
-7.98 |
| CFR |
Cullen/Frost Bankers |
0.04 |
| UWMC |
Uwm Hldg Corp |
-13.35 |
| CACI |
Caci International |
-4.43 |
| CHH |
Choice Hotels International |
-0.07 |
| RBC |
RBC Bearings Inc |
-19.66 |
| VMI |
Valmont Industries |
-1.19 |
| RGLD |
Royal Gold Inc |
-0.84 |
| CHRD |
Chord Energy Corp |
-1.14 |
| REYN |
Reynolds Consumer Products Inc |
0.17 |
| NVT |
Nvent Electric Plc |
-11.10 |
| KNSL |
Kinsale Capital Group Inc |
-0.67 |
| CNXC |
Concentrix Corp |
-0.59 |
| SITE |
Siteone Landscape Supply |
-9.65 |
| RBA |
Rb Global Inc |
-24.43 |
| CIVI |
Civitas Resources Inc |
0.85 |
| WWD |
Woodward Inc |
-2.85 |
| PPC |
Pilgrim's Pride |
-0.04 |
| PR |
Permian Resources Corp |
-0.01 |
| DTM |
Dt Midstream Inc |
-1.13 |
| VVV |
Valvoline Inc |
5.00 |
| RLI |
Rli Corp |
0.03 |
| FFIN |
First Finl Bkshs Inc |
0.14 |
| NE |
Noble Corp Plc |
-0.19 |
| GH |
Guardant Health Inc |
-10.76 |
| BWXT |
Bwx Technologies Inc |
-7.94 |
| OPCH |
Option Care Health Inc |
3.33 |
| DRVN |
Driven Brands Holdings Inc |
-0.17 |
| BLCO |
Bausch & Lomb Corp |
0.01 |
| HOMB |
Home Bancshares Inc |
-1.25 |
| BMBL |
Bumble Inc |
-63.46 |
| WING |
Wingstop Inc |
-18.22 |
| POST |
Post Holdings Inc |
3.51 |
| QLYS |
Qualys Inc |
-19.01 |
| EXP |
Eagle Materials Inc |
-0.28 |
| MTSI |
Macom Technology S |
-12.53 |
| KNTK |
Kinetik Holdings Inc |
-7.06 |
| KRG |
Kite Realty Group Trust |
-2.76 |
| AIT |
Applied Industrial Technologies |
-11.86 |
| PSMT |
Pricesmart Inc |
-0.37 |
| TKO |
Tko Group Holdings Inc Cl A |
10.26 |
| TT |
Trane Technologies Plc |
-6.13 |
| YOU |
Clear Secure Inc Cl A |
-14.26 |
| TDG |
Transdigm Group Inc |
-17.13 |
| TDOC |
Teladoc Health Inc |
-4.59 |
| TDY |
Teledyne Technologies Inc |
-3.57 |
| TEL |
Te Connectivity Ltd |
-57.01 |
| TEVA |
Teva Pharmaceutical Industries ADR |
-28.52 |
| TFC |
Truist Financial Corp |
-0.51 |
| TFX |
Teleflex Inc |
1.86 |
| TGT |
Target Corp |
-3.83 |
| THC |
Tenet Healthcare Corp |
-11.85 |
| THG |
The Hanover Insurance Group |
-4.57 |
| THO |
Thor Industries |
0.12 |
| THS |
Treehouse Foods |
162.13 |
| TJX |
TJX Companies |
-0.50 |
| TKR |
Timken Company |
-0.07 |
| TMHC |
Taylor Morrison Home Corp |
-2.81 |
| TMO |
Thermo Fisher Scientific Inc |
-4.79 |
| TOL |
Toll Brothers Inc |
-10.46 |
| TPC |
Tutor Perini Corp |
-12.46 |
| TPH |
Tri Pointe Homes Inc |
-3.92 |
| TPR |
Tapestry Inc |
-5.42 |
| TREX |
Trex Company |
-0.74 |
| TRGP |
Targa Resources |
-1.22 |
| TRNO |
Terreno Realty Corp |
-0.43 |
| TROX |
Tronox Inc |
0.56 |
| TRU |
Transunion |
-0.76 |
| TRV |
The Travelers Companies Inc |
-18.99 |
| TTC |
Toro Company |
-2.37 |
| TWI |
Titan International |
-1.82 |
| TWLO |
Twilio |
-1.47 |
| TWO |
Two Harbors Invt Corp |
-2.27 |
| TXT |
Textron Inc |
-2.33 |
| U |
Unity Software Inc |
-4.04 |
| UAA |
Under Armour |
0.12 |
| UBER |
Uber Technologies Inc |
-0.78 |
| UE |
Urban Edge Properties |
-17.91 |
| UHS |
Universal Health Services |
-0.01 |
| UNFI |
United Nat Foods |
-0.74 |
| UNH |
Unitedhealth Group Inc |
4.84 |
| UNM |
Unumprovident Corp |
-0.62 |
| UPS |
United Parcel Service |
0.02 |
| URI |
United Rentals |
-1.83 |
| USAC |
USA Compression Partners LP |
0.02 |
| USB |
U.S. Bancorp |
-1.12 |
| USFD |
US Foods Holding |
-1.91 |
| USNA |
Usana Health Sciences Inc |
-0.23 |
| UVV |
Universal Corp |
-1.76 |
| V |
Visa Inc |
-0.09 |
| VEEV |
Veeva Systems Inc |
-0.18 |
| VFC |
V.F. Corp |
0.76 |
| VMC |
Vulcan Materials Company |
-33.55 |
| VNO |
Vornado Realty Trust |
-0.33 |
| VST |
Vistra Energy Corp |
-17.66 |
| W |
Wayfair Inc |
-4.58 |
| WAB |
Wabtec Corp |
-9.23 |
| WCC |
Wesco International |
-10.53 |
| WEC |
Wisconsin Energy Corp |
-13.49 |
| WELL |
Welltower Inc |
6.37 |
| WM |
Waste Management |
-7.73 |
| WMB |
Williams Companies |
-0.25 |
| WMS |
Advanced Drainage Systems Inc |
-0.07 |
| WMT |
Walmart Inc |
-0.73 |
| WPC |
W.P. Carey & Company Llc |
-0.02 |
| WSM |
Williams-Sonoma |
-4.06 |
| WSO |
Watsco Inc |
-0.04 |
| WTI |
W&T Offshore |
0.57 |
| WU |
Western Union Company |
7.60 |
| WY |
Weyerhaeuser Company |
0.13 |
| YELP |
Yelp Inc |
-8.36 |
| YEXT |
Yext Inc |
-0.17 |
| YUM |
Yum! Brands |
-12.29 |
| ZBH |
Zimmer Biomet Holdings |
-2.12 |
| ZTS |
Zoetis Inc Cl A |
-0.09 |
| AAPL |
Apple Inc |
-2.33 |
| ABCB |
Ameris Bancorp |
0.01 |
| ABNB |
Airbnb Inc Cl A |
-1.67 |
| ACAD |
Acadia Pharmaceutica |
-4.04 |
| ACLS |
Axcelis Tech Inc |
-0.26 |
| ACMR |
Acm Research Inc |
-3.98 |
| ADAP |
Adaptimmune Ther ADR |
-89.68 |
| ADBE |
Adobe Systems Inc |
-0.03 |
| ADI |
Analog Devices |
-7.32 |
| ADP |
Automatic Data Processing |
-20.83 |
| ADPT |
Adaptive Biotechnologies Corp |
-1.31 |
| ADSK |
Autodesk Inc |
-5.99 |
| ADUS |
Addus Homecare Corp |
-13.65 |
| ADV |
Advantage Solutions Inc |
0.16 |
| ADVM |
Adverum Biotechnologies Inc |
5.53 |
| AEHR |
Aehr Test Systems |
-1.72 |
| AEP |
American Electric Power Company |
-2.95 |
| AFRM |
Affirm Holdings Inc Cl A |
-3.47 |
| AGNC |
Agnc Investment Corp |
-3.30 |
| AHCO |
Adapthealth Corp Cl. A |
-0.02 |
| AKAM |
Akamai Technologies |
0.54 |
| ALDX |
Aldeyra Therapeu |
-63.58 |
| ALGN |
Align Technology |
0.16 |
| ALNY |
Alnylam Pharmaceuticals |
-2.86 |
| ALRM |
Alarm.com |
-1.24 |
| AMAT |
Applied Materials |
2.45 |
| AMBA |
Ambarella Inc |
-1.37 |
| AMD |
Adv Micro Devices |
-3.21 |
| AMGN |
Amgen Inc |
-0.35 |
| AMTX |
Aemetis Inc |
-0.46 |
| AMZN |
Amazon.com Inc |
-2.44 |
| APPF |
Appfolio Cl A |
-0.45 |
| APPN |
Appian Corp Cl A |
-13.87 |
| ARAY |
Accuray Inc |
1.04 |
| ARWR |
Arrowhead Pharma |
-1.99 |
| ASTE |
Astec Inds Inc |
-0.81 |
| ATEC |
Alphatec Holdings |
-3.10 |
| ATRA |
Atara Biotherap |
2.16 |
| AVAV |
Aerovironment Inc |
-0.14 |
| AVGO |
Broadcom Ltd |
-1.67 |
| AVT |
Avnet Inc |
-0.47 |
| AXGN |
Axogen Inc |
-4.14 |
| AXON |
Axon Enterprise Inc |
-2.40 |
| AXSM |
Axsome Thera |
-3.84 |
| AYTU |
Aytu Biopharma Inc |
7.20 |
| BBBY |
Bed Bath & Beyond Inc |
-0.24 |
| BBIO |
Bridgebio Pharma Inc |
-26.85 |
| BCRX |
Biocryst Pharma Inc |
-0.96 |
| BHF |
Brighthouse Financial Inc |
-5.43 |
| BIIB |
Biogen Inc |
-1.87 |
| BIRD |
Allbirds Inc Cl A |
-0.40 |
| BKNG |
Booking Holdings Inc |
-7.83 |
| BLDR |
Builders Firstsource |
19.87 |
| BLFS |
Biolife Solutions |
-54.80 |
| BLNK |
Blink Charging Company |
0.25 |
| BMRN |
Biomarin Pharmaceuticals |
-0.07 |
| BSY |
Bentley Systems Inc Cl B |
-0.70 |
| BYND |
Beyond Meat Inc |
-0.03 |
| CACC |
Credit Acceptance |
-2.49 |
| CAKE |
Cheesecake Fact |
-6.35 |
| CAR |
Avis Budget Group |
-35.16 |
| CASY |
Casey's General Stor |
-23.25 |
| CDLX |
Cardlytics Inc |
-17.71 |
| CDNS |
Cadence Design Sys |
-4.64 |
| CDXS |
Codexis Inc |
114.75 |
| CERS |
Cerus Corp |
0.20 |
| CG |
The Carlyle Group |
-0.29 |
| CGNX |
Cognex Corp |
-1.40 |
| CHDN |
Churchill Downs IN |
0.36 |
| CHEF |
The Chefs Warehouse |
-0.40 |
| CHRS |
Coherus Oncology Inc |
-0.94 |
| CHRW |
C.H. Robinson Ww |
-2.43 |
| CHTR |
Charter Communications Inc |
0.01 |
| CINF |
Cincinnati Financial |
-0.12 |
| CLDX |
Celldex Therapeutics |
-0.04 |
| CLMT |
Calumet Inc |
-1.61 |
| CLNE |
Clean Energy Fuels |
-0.60 |
| CLSK |
Cleanspark Inc |
-1.17 |
| CME |
CME Group Inc |
-1.77 |
| CNDT |
Conduent Inc |
0.66 |
| COST |
Costco Wholesale |
-2.21 |
| CPRT |
Copart Inc |
-0.42 |
| CPRX |
Catalyst Pharm Inc |
-5.93 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
-0.33 |
| CRMD |
Cormedix Inc |
-1.92 |
| CROX |
Crocs Inc |
-0.40 |
| CRSP |
Crispr Therapeutics Ag |
25.75 |
| CRUS |
Cirrus Logic Inc |
-14.35 |
| CRWD |
Crowdstrike Holdings Inc |
-4.45 |
| CSCO |
Cisco Systems Inc |
-1.86 |
| CSGP |
Costar Group Inc |
-1.39 |
| CTAS |
Cintas Corp |
-0.05 |
| CTSH |
Cognizant Tech Sol |
-1.16 |
| CWCO |
Cons Water Inc |
-0.48 |
| CYTK |
Cytokinetics |
-5.40 |
| DBX |
Dropbox Inc |
-1.02 |
| DDOG |
Datadog Inc Cl A |
-7.16 |
| DKNG |
Draftkings Inc |
-4.95 |
| DLTR |
Dollar Tree Inc |
-0.76 |
| DOCU |
Docusign Inc |
-8.80 |
| DOMO |
Domo Inc Cl B |
0.17 |
| DTIL |
Precision Biosciences Inc |
-0.17 |
| DVAX |
Dynavax Technologies |
-76.17 |
| DXCM |
Dexcom Inc |
-0.77 |
| EA |
Electronic Arts Inc |
-0.33 |
| EBAY |
Ebay Inc |
-32.91 |
| EDIT |
Editas Medicine |
-3.45 |
| EHTH |
Ehealth Inc |
0.29 |
| ENPH |
Enphase Energy Inc |
0.18 |
| ENTG |
Entegris Inc |
-1.59 |
| EOLS |
Evolus Inc |
-0.79 |
| EQIX |
Equinix Inc |
-1.09 |
| ETSY |
Etsy Inc |
-36.15 |
| EVER |
Everquote Inc Cl A |
-10.61 |
| EXAS |
Exact Sciences Cor |
-0.18 |
| EXEL |
Exelixis Inc |
-5.08 |
| EXPD |
Expeditors Intl |
-3.76 |
| EXPE |
Expedia Group Inc |
-0.14 |
| EXPI |
eXp World Holdings Inc |
-0.28 |
| FANG |
Diamondback Energy |
-0.04 |
| FAST |
Fastenal Company |
-12.41 |
| FATE |
Fate Therapeutics |
-0.40 |
| FFIV |
F5 Inc |
-5.84 |
| FITB |
Fifth Third Bancorp |
-0.37 |
| FIVE |
Five Below Inc |
-1.22 |
| FIVN |
Five9 Inc |
-4.31 |
| FIZZ |
Natl Beverage Corp |
-0.01 |
| FLEX |
Flextronics Intl Ltd |
-31.12 |
| FLWS |
1-800-Flowers.com |
4.23 |
| FOX |
Fox Corp Cl B |
-14.06 |
| FOXA |
Fox Corp Cl A |
-18.51 |
| FROG |
Jfrog Ltd |
-6.58 |
| FRPT |
Freshpet Inc CS |
0.57 |
| FSLR |
First Solar Inc |
-0.98 |
| FTNT |
Fortinet Inc |
-0.62 |
| FWONA |
Liberty Media Formula One Sr A |
-0.11 |
| FWONK |
Liberty Media Formula One Sr C |
-0.80 |
| GABC |
German Amer Bncp Inc |
0.25 |
| GDRX |
Goodrx Holdings Inc Cl A |
-0.01 |
| GERN |
Geron Corp |
0.04 |
| GEVO |
Gevo Inc |
-10.85 |
| GIII |
G-III Apparel Gp |
0.47 |
| GILD |
Gilead Sciences Inc |
-5.16 |
| GLPI |
Gaming & Leisure |
-0.06 |
| GNTX |
Gentex Corp |
-0.61 |
| GO |
Grocery Outlet Holding Corp |
-0.16 |
| GOGO |
Gogo Inc |
-12.54 |
| GOOD |
Gladstone Comml |
0.02 |
| GOOG |
Alphabet Cl C |
0.01 |
| GOSS |
Gossamer Bio Inc |
0.06 |
| GPC |
Genuine Parts Company |
-0.92 |
| GPRE |
Green Plains Inc |
-1.37 |
| GPRO |
Gopro Inc Cl A |
-0.37 |
| GRMN |
Garmin Ltd |
-0.08 |
| GRPN |
Groupon Cl A |
-0.02 |
| GRWG |
Growgeneration Corp |
2.40 |
| HAIN |
Hain Celestial Group |
98.72 |
| HALO |
Halozyme Therapeutic |
-20.70 |
| HAS |
Hasbro Inc |
-0.47 |
| HBAN |
Huntington Bancshares Inc |
-1.44 |
| HLIT |
Harmonic Inc |
0.23 |
| HOLX |
Hologic Inc |
-6.10 |
| HQY |
Healthequity |
-15.08 |
| HSIC |
Henry Schein Inc |
0.06 |
| HST |
Host Marriott Financial Trust |
-0.05 |
| IBKR |
Interactive Brokers |
-8.43 |
| IDCC |
Interdigital Inc |
-1.71 |
| IDXX |
Idexx Laboratories |
-6.53 |
| IHRT |
Iheartmedia Inc |
1.07 |
| ILMN |
Illumina Inc |
0.43 |
| ILPT |
Industrial Logistics Properties Trust |
0.18 |
| INCY |
Incyte Corp |
-2.37 |
| INSG |
Inseego Corp |
9.41 |
| INTU |
Intuit Inc |
-4.14 |
| IONS |
Ionis Pharmaceuticals |
-41.95 |
| IPGP |
Ipg Photonics Corp |
-0.84 |
| IRDM |
Iridium Comm Inc |
-0.01 |
| IRTC |
Irhythm Technologies Inc |
-9.76 |
| ISRG |
Intuitive Surg Inc |
-2.89 |
| ITRI |
Itron Inc |
-10.52 |
| IZEA |
Izea Inc |
0.01 |
| JACK |
Jack IN The Box Inc |
-0.04 |
| JAZZ |
Jazz Pharma Plc |
3.02 |
| JBHT |
J B Hunt Transport |
0.02 |
| JKHY |
Jack Henry & Assoc |
-5.82 |
| KDP |
Keurig Dr Pepper Inc |
-1.72 |
| KHC |
Kraft Heinz Company |
-1.05 |
| KLAC |
K L A-Tencor Corp |
-28.37 |
| KTOS |
Kratos Defense & Security Inc |
-6.11 |
| LAMR |
Lamar Advertis A |
-0.15 |
| LBTYA |
Liberty Global Ltd Ord A |
-0.16 |
| LBTYK |
Liberty Global Ltd Ord C |
-0.13 |
| LECO |
Lincoln Elec Holdings |
-2.17 |
| LILA |
Liberty Latin America Cl A |
0.03 |
| LITE |
Lumentum Holdings |
-5.21 |
| LKQ |
LKQ Corp |
1.42 |
| LOGI |
Logitech Int S.A. |
-0.08 |
| LPLA |
Lpl Financial Holdings |
-1.07 |
| LPSN |
Liveperson Inc |
-11.90 |
| LSCC |
Lattice Semicond |
-1.38 |
| LULU |
Lululemon Athletica |
-0.17 |
| LYFT |
Lyft Inc Cl A |
-0.23 |
| MAR |
Marriot Int Cl A |
-0.03 |
| MARA |
Mara Holdings Inc |
-5.30 |
| MASI |
Masimo Corp |
-0.21 |
| MCHP |
Microchip Technology |
-0.17 |
| MCRB |
Seres Therapeutics Inc |
-0.04 |
| MDB |
Mongodb Inc Cl A |
-4.53 |
| MITK |
Mitek Systems Inc |
-4.50 |
| MKSI |
Mks Inc |
-2.31 |
| MKTX |
Marketaxess Holdings |
-0.78 |
| MNKD |
Mannkind Corp |
-3.51 |
| MNST |
Monster Beverage Corp |
-0.02 |
| MORN |
Morningstar Inc |
-1.15 |
| MPWR |
Monolithic Power Sys |
-5.56 |
| MRCY |
Mercury Sys Inc |
-50.51 |
| MRVL |
Marvell Technology Inc |
-0.10 |
| MSFT |
Microsoft Corp |
-0.26 |
| MSTR |
Strategy Inc |
0.15 |
| MTCH |
Match Group Inc |
2.93 |
| MU |
Micron Technology |
-11.32 |
| NBIX |
Neurocrine Bioscienc |
-7.77 |
| NCMI |
National Cinemedia |
-0.80 |
| NDAQ |
Nasdaq Inc |
-0.04 |
| NFLX |
Netflix Inc |
-11.93 |
| NKTR |
Nektar Therapeutics |
-14.28 |
| NMIH |
Nmi Holdings Inc |
-9.68 |
| NTAP |
Netapp Inc |
-5.47 |
| NTLA |
Intellia Thera CS |
1.47 |
| NTNX |
Nutanix Inc |
-45.37 |
| NTRA |
Natera Inc |
-4.22 |
| NTRS |
Northern Trust Corp |
-1.38 |
| NVCR |
Novocure Ltd Ord Sh |
0.51 |
| NVDA |
Nvidia Corp |
-1.02 |
| NWL |
Newell Rubbermaid Inc |
-0.37 |
| NWS |
News Corp Cl B |
-8.47 |
| NWSA |
News Corp Cl A |
-16.31 |
| NXPI |
Nxp Semiconductors |
-5.73 |
| NXST |
Nexstar Media Group Inc |
-1.08 |
| OCUL |
Ocular Therapeut |
-0.18 |
| OKTA |
Okta Inc Cl A |
-1.65 |
| OLED |
Universal Display |
-0.07 |
| OLLI |
Ollies Bargain CS |
-39.04 |
| OPEN |
Opendoor Technologies Inc |
-0.04 |
| OPK |
Opko Health Inc |
0.21 |
| ORLY |
O'Reilly Automotive |
-1.90 |
| PACB |
Pacific Biosciences |
-0.09 |
| PAYX |
Paychex Inc |
-0.39 |
| PBYI |
Puma Biotechnology |
-1.43 |
| PCAR |
Paccar Inc |
-0.41 |
| PCTY |
Paylocity Holdings Corp |
-2.01 |
| PEGA |
Pegasystems Inc |
-0.71 |
| PENN |
Penn Entertainment Inc |
3.53 |
| PFLT |
Pennantpark Fltng Rt |
1.19 |
| PGEN |
Precigen Inc |
-3.69 |
| PGNY |
Progyny Inc |
-0.06 |
| PINC |
Premier Inc Cl A |
-2.03 |
| PLAY |
Dave & Buster's Entertainment |
0.26 |
| PLUG |
Plug Power Inc |
1.20 |
| PNNT |
Pennantpark Investme |
0.23 |
| PODD |
Insulet Corp |
-7.71 |
| POWI |
Power Integratn |
-4.02 |
| PSEC |
Prospect Capital Corp |
2.90 |
| PTEN |
Patterson-Uti Energy |
-0.21 |
| PTON |
Peloton Interactive Inc |
-10.28 |
| PYPL |
Paypal Holdings |
-2.29 |
| QCOM |
Qualcomm Inc |
-13.99 |
| QRVO |
Qorvo Inc |
-3.56 |
| QURE |
Uniqure N.V. |
-3.68 |
| RCKT |
Rocket Pharmaceuticals Inc |
-0.08 |
| REG |
Regency Centers Corp |
-0.16 |
| RGEN |
Repligen Corp |
-1.70 |
| RIVN |
Rivian Automotive Inc Cl A |
-0.08 |
| RKLB |
Rocket Lab Corporation |
-9.72 |
| ROKU |
Roku Inc |
-3.30 |
| ROST |
Ross Stores Inc |
-0.66 |
| RPD |
Rapid7 Inc |
43.76 |
| RPRX |
Royalty Pharma Plc Cl A |
-0.03 |
| RRGB |
Red Robin Gourmet Burgers Inc |
2.35 |
| RUN |
Sunrun Inc |
-3.07 |
| RVMD |
Revolution Medicines Inc |
-0.78 |
| SANM |
Sanmina Corp |
-0.26 |
| SBAC |
SBA Communications |
-0.37 |
| SBGI |
Sinclair Inc |
1.47 |
| SBRA |
Sabra REIT |
-0.25 |
| SDGR |
Schrodinger Inc |
-0.15 |
| SEIC |
Sei Investments Company |
-1.39 |
| SFIX |
Stitch Fix Inc |
-10.20 |
| SFM |
Sprouts Farmers Market |
-19.97 |
| SIRI |
Siriusxm Holdings Inc |
294.38 |
| SKYW |
Skywest Inc |
-13.57 |
| SLAB |
Silicon Labs Inc |
-3.01 |
| SLGN |
Silgan Holdings |
-0.56 |
| SMTC |
Semtech Corp |
-4.82 |
| SNDX |
Syndax Pharma |
-6.57 |
| SNEX |
Stonex Group Inc |
-2.79 |
| SNPS |
Synopsys Inc |
-3.04 |
| SOFI |
Sofi Technologies Inc |
-1.60 |
| SONO |
Sonos Inc |
104.46 |
| SPWH |
Sportsman's Wareh |
8.72 |
| SSNC |
SS&C Technologies |
-0.08 |
| SSSS |
Sutter Rock Capital Corp |
1.20 |
| STKL |
Sunopta Inc |
-0.42 |
| STLD |
Steel Dynamics Inc |
-0.22 |
| STOK |
Stoke Therapeutics Inc |
-26.55 |
| STX |
Seagate Technology Hldgs Plc |
-33.75 |
| TEAM |
Atlassian Corp |
-1.99 |
| TECH |
Bio-Techne Corp |
-1.92 |
| TER |
Teradyne Inc |
-1.18 |
| TFSL |
Tfs Financial Corp |
-6.87 |
| TLRY |
Tilray Brands Inc |
2.02 |
| TMUS |
T-Mobile US |
-0.81 |
| TNDM |
Tandem Diabetes Care |
3.56 |
| TREE |
Lendingtree Inc |
-0.38 |
| TRIP |
Tripadvisor Inc |
-0.38 |
| TRMB |
Trimble Navigation |
-24.65 |
| TROW |
T Rowe Price Group |
-0.15 |
| TSBK |
Timberland Bancorp |
-4.47 |
| TSCO |
Tractor Supply Company |
-11.57 |
| TSLA |
Tesla Inc |
0.29 |
| TTD |
Trade Desk Inc |
-0.27 |
| TTWO |
Take-Two Interactive |
-4.57 |
| TXG |
10X Genomics Inc |
-0.42 |
| TXMD |
Therapeuticsmd Inc |
1.35 |
| TXRH |
Texas Roadhouse Inc |
-2.61 |
| UAL |
United Airlines Holdings Inc |
-6.57 |
| UEIC |
Universal Elect IN |
2.30 |
| ULTA |
Ulta Beauty Inc |
-0.50 |
| UPST |
Upstart Holdings Inc |
-2.38 |
| UPWK |
Upwork Inc |
-9.74 |
| URBN |
Urban Outfitters Inc |
-0.70 |
| URGN |
Urogen Pharma Ltd |
-0.56 |
| UTHR |
United Therapeutic |
-21.07 |
| VCYT |
Veracyte Inc |
-2.65 |
| VECO |
Veeco Instrument |
-4.72 |
| VIAV |
Viavi Solutions |
-4.05 |
| VIR |
Vir Biotechnology Inc |
-0.21 |
| VKTX |
Viking Thera |
-1.05 |
| VRA |
Vera Bradley |
3.58 |
| VREX |
Varex Imaging Corp |
-1.61 |
| VRM |
Vroom Inc |
12.54 |
| VRSK |
Verisk Analytics Inc |
-11.58 |
| VRSN |
Verisign Inc |
-84.07 |
| VRTX |
Vertex Pharmaceutic |
1.80 |
| VSTM |
Verastem Inc |
-2.12 |
| VTRS |
Viatris Inc |
0.28 |
| VYGR |
Voyager Therapeut |
-0.19 |
| WATT |
Energous Corp |
72.07 |
| WDAY |
Workday Inc |
-1.53 |
| WDC |
Western Digital Corp |
-1.75 |
| WKHS |
Workhorse Grp |
-9.49 |
| WYNN |
Wynn Resorts Ltd |
1.65 |
| Z |
Zillow Group Cl C |
-1.50 |
| ZBRA |
Zebra Technologies |
-0.26 |
| ZION |
Zions Bancorp |
-0.01 |
| ZM |
Zoom Communications Inc |
-0.59 |
| ZS |
Zscaler Inc |
-0.56 |
