| AIN |
Albany International Corp |
0.76 |
| ALTG |
Alta Equipment Group Inc |
0.31 |
| AMWL |
American Well Corp Cl A |
-1.79 |
| ARR |
Armour Residential R |
-2.21 |
| AVD |
American Vanguard Corp |
-0.31 |
| AYI |
Acuity Inc |
-9.69 |
| BBW |
Build-A-Bear Workshop |
-8.22 |
| BMI |
Badger Meter |
3.31 |
| BOX |
Box Inc |
-3.79 |
| BW |
Babcock & Wilcox Enterprises |
-15.12 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
-0.13 |
| BYD |
Boyd Gaming Corp |
-1.21 |
| CALX |
Calix Inc |
-16.43 |
| CAPL |
Crossamerica Partners LP |
0.02 |
| CNMD |
C O N M E D Corp |
-0.61 |
| CNR |
Core Natural Resources Inc |
-1.08 |
| CPRI |
Capri Holdings Ltd |
-0.33 |
| CUK |
Carnival Plc ADR |
-96.13 |
| CUZ |
Cousins Properties Inc |
-0.28 |
| CWT |
California Water Service Group Holding |
-0.08 |
| DAN |
Dana Inc |
-0.56 |
| DBI |
Designer Brands Inc |
-1.42 |
| DEI |
Douglas Emmett |
2.76 |
| DIN |
Dineequity Inc |
2.62 |
| DX |
Dynex Capital |
0.58 |
| EAT |
Brinker International |
-24.93 |
| EBS |
Emergent Biosolutions |
-3.77 |
| EGHT |
8X8 Inc |
-2.15 |
| EGP |
Eastgroup Properties |
-0.40 |
| ENR |
Energizer Holdings Inc |
0.33 |
| EPC |
Edgewell Personal Care |
-0.05 |
| FPI |
Farmland Partners Inc |
0.21 |
| FSK |
FS KKR Capital Corp |
3.35 |
| GEF |
Greif Bros Corp |
-0.20 |
| GL |
Globe Life Inc |
-22.10 |
| GNK |
Genco Shipping & Trading Ltd |
-2.03 |
| GNW |
Genworth Financial Inc |
-1.90 |
| GPN |
Global Payments Inc |
-0.02 |
| GTN |
Gray Media Inc |
-0.10 |
| GVA |
Granite Construction Incorporated |
-3.42 |
| H |
Hyatt Hotels Corp |
-0.47 |
| HAE |
Haemonetics Corp |
0.19 |
| HIW |
Highwoods Properties |
-0.22 |
| HLF |
Herbalife Ltd |
0.63 |
| HLX |
Helix Energy Solutions Group |
-0.40 |
| HR |
Healthcare Realty Trust Inc. |
-0.40 |
| HWM |
Howmet Aerospace Inc |
-1.06 |
| HXL |
Hexcel Corp |
-2.27 |
| IBP |
Installed Building Products |
-0.28 |
| IIPR |
Innovative Industrial Properties |
0.96 |
| INGR |
Ingredion Inc |
-9.40 |
| INN |
Summit Hotel Properties |
-0.52 |
| IRT |
Independence Realty Trust Inc |
-0.11 |
| IVR |
Invesco Mortgage Capital Inc |
-0.78 |
| JBGS |
Jbg Smith Properties |
-21.65 |
| JOE |
St. Joe Company |
-32.67 |
| L |
Loews Corp |
-0.73 |
| LAW |
CS Disco Inc |
-0.05 |
| LB |
Landbridge Company Llc Cl A |
-63.37 |
| LTC |
Ltc Properties |
1.55 |
| LXU |
Lsb Industries Inc |
-2.64 |
| MD |
Pediatrix Medical Group Inc |
-3.12 |
| MFA |
MFA Financial Inc |
-0.13 |
| MGY |
Magnolia Oil & Gas Corp |
0.04 |
| MHK |
Mohawk Industries |
-0.31 |
| MKL |
Markel Corp |
-0.63 |
| MTDR |
Matador Resources Company |
0.51 |
| MTH |
Meritage Corp |
-0.78 |
| MTZ |
Mastec Inc |
-0.09 |
| MUX |
Mcewen Inc |
-1.24 |
| MWA |
Mueller Water Products |
-2.29 |
| NUS |
Nu Skin Enterprises |
-2.36 |
| NYT |
New York Times Company |
-0.68 |
| ORI |
Old Republic International Corp |
-0.08 |
| OXM |
Oxford Industries |
0.46 |
| PEB |
Pebblebrook Hotel Trust |
-1.69 |
| PINE |
Alpine Income Property Trust Inc |
-0.09 |
| PK |
Park Hotels & Resorts Inc |
0.02 |
| PUMP |
Propetro Holding Corp |
-0.18 |
| R |
Ryder System |
-5.24 |
| RGS |
Regis Corp |
-0.26 |
| RLJ |
Rlj Lodging Trust |
-0.05 |
| RMAX |
Re/Max Holdings Inc |
-0.16 |
| SAH |
Sonic Automotive |
0.48 |
| SAIL |
Sailpoint Inc |
-0.27 |
| SBH |
Sally Beauty Holdings |
-1.36 |
| SI |
Shoulder Innovations Inc |
0.17 |
| SMP |
Standard Motor Products |
-1.35 |
| SRG |
Seritage Growth Properties |
-0.42 |
| STXS |
Stereotaxis Inc |
0.19 |
| SUI |
Sun Communities |
-9.29 |
| SXT |
Sensient Technologies Corp |
-0.21 |
| TALO |
Talos Energy Inc |
-0.01 |
| TDOC |
Teladoc Health Inc |
-4.05 |
| TDW |
Tidewater Inc |
-0.33 |
| TMHC |
Taylor Morrison Home Corp |
-2.50 |
| TPC |
Tutor Perini Corp |
-8.12 |
| TPH |
Tri Pointe Homes Inc |
-1.71 |
| TRNO |
Terreno Realty Corp |
-0.55 |
| UHT |
Universal Health Realty Income Trust |
1.08 |
| USAC |
USA Compression Partners LP |
0.01 |
| USNA |
Usana Health Sciences Inc |
-0.11 |
| WPC |
W.P. Carey & Company Llc |
-0.02 |
| AKTX |
Akari Therapeutics ADR |
19.19 |
| ALEC |
Alector Inc |
-0.93 |
| BSRR |
Sierra Bancorp |
-2.34 |
| BZFD |
Buzzfeed Inc |
-4.09 |
| CASS |
Cass Information Sys |
0.03 |
| CATY |
Cathay Genl Bncp |
-1.92 |
| CBAN |
Colony Bankcorp Inc |
0.31 |
| CELC |
Celcuity Inc |
1.42 |
| CINF |
Cincinnati Financial |
0.08 |
| CLRB |
Cellectar Biosciences Inc |
-0.08 |
| CNDT |
Conduent Inc |
1.79 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
-5.52 |
| CRMD |
Cormedix Inc |
-3.53 |
| CSTL |
Castle Biosciences Inc |
-19.06 |
| CVCO |
Cavco Inds Inc |
-3.23 |
| CWCO |
Cons Water Inc |
-3.33 |
| CWST |
Casella Waste Sys |
-0.60 |
| DAVE |
Dave Inc |
-12.56 |
| DTIL |
Precision Biosciences Inc |
-1.97 |
| EGAN |
Egain Corp |
-0.46 |
| EKSO |
Ekso Bionics Holdings Inc |
8.28 |
| EOLS |
Evolus Inc |
-0.12 |
| EXFY |
Expensify Inc Cl A |
-0.86 |
| EXPO |
Exponent Inc |
-4.95 |
| FLWS |
1-800-Flowers.com |
-11.06 |
| FOSL |
Fossil Group |
6.82 |
| FWONA |
Liberty Media Formula One Sr A |
-0.11 |
| FWONK |
Liberty Media Formula One Sr C |
-0.95 |
| GABC |
German Amer Bncp Inc |
0.08 |
| GERN |
Geron Corp |
-0.03 |
| GIII |
G-III Apparel Gp |
-1.45 |
| GOSS |
Gossamer Bio Inc |
0.06 |
| GRWG |
Growgeneration Corp |
0.13 |
| GSIT |
Gsi Technology Inc |
-3.32 |
| ICFI |
Icf International |
-0.52 |
| C |
Citigroup Inc |
-2.66 |
| ITRI |
Itron Inc |
-1.62 |
| IZEA |
Izea Inc |
0.01 |
| JOUT |
Johnson Outdoors |
-0.09 |
| LPSN |
Liveperson Inc |
-56.43 |
| LXRX |
Lexicon Pharmaceutcl |
0.82 |
| NCMI |
National Cinemedia |
-0.68 |
| OSUR |
Orasure Tech Inc |
0.05 |
| PBYI |
Puma Biotechnology |
-0.61 |
| PCVX |
Vaxcyte Inc |
-0.51 |
| PGEN |
Precigen Inc |
-5.53 |
| PNNT |
Pennantpark Investme |
-9.87 |
| POWI |
Power Integratn |
-5.23 |
| QDEL |
Quidelortho Corp |
7.21 |
| RRGB |
Red Robin Gourmet Burgers Inc |
1.59 |
| SAMG |
Silvercrest Ast Cm A |
4.18 |
| SCVL |
Shoe Carnival Inc |
-0.03 |
| SGA |
Saga Communications |
-0.55 |
| SPWH |
Sportsman's Wareh |
6.18 |
| SSSS |
Sutter Rock Capital Corp |
-0.37 |
| SSTI |
Soundthinking Inc |
20.06 |
| STOK |
Stoke Therapeutics Inc |
-3.00 |
| STRL |
Sterling Infrastructure Inc |
-0.72 |
| SVC |
Service Properties Trust |
-0.70 |
| TDUP |
Thredup Inc Cl A |
-2.90 |
| TFSL |
Tfs Financial Corp |
-7.00 |
| THRY |
Thryv Holdings Inc |
0.88 |
| TNXP |
Tonix Pharm Holdings |
15.02 |
| TSBK |
Timberland Bancorp |
-3.43 |
| TXMD |
Therapeuticsmd Inc |
4.69 |
| UEIC |
Universal Elect IN |
-0.17 |
| URGN |
Urogen Pharma Ltd |
-0.36 |
| USIO |
Usio Inc |
1.30 |
| VCYT |
Veracyte Inc |
-10.01 |
| VKTX |
Viking Thera |
-12.25 |
| VREX |
Varex Imaging Corp |
-0.33 |
| VSTM |
Verastem Inc |
-0.57 |
| VYGR |
Voyager Therapeut |
-0.46 |
| WATT |
Energous Corp |
12.65 |
| WKHS |
Workhorse Grp |
-7.32 |
| XCUR |
Exicure Inc |
-47.51 |
| XGN |
Exagen Inc |
-0.63 |
| TDG |
Transdigm Group Inc |
-23.07 |
| TDY |
Teledyne Technologies Inc |
-2.91 |
| TEL |
Te Connectivity Ltd |
-33.71 |
| TEVA |
Teva Pharmaceutical Industries ADR |
-91.20 |
| TFC |
Truist Financial Corp |
-1.05 |
| THC |
Tenet Healthcare Corp |
-17.28 |
| THG |
The Hanover Insurance Group |
-6.88 |
| THO |
Thor Industries |
-0.25 |
| TJX |
TJX Companies |
-3.56 |
| TKR |
Timken Company |
-0.85 |
| TMO |
Thermo Fisher Scientific Inc |
-19.51 |
| TOL |
Toll Brothers Inc |
-5.08 |
| TPR |
Tapestry Inc |
-22.94 |
| TREX |
Trex Company |
1.99 |
| TRGP |
Targa Resources |
-0.64 |
| TRU |
Transunion |
-0.85 |
| TRV |
The Travelers Companies Inc |
-17.34 |
| TSN |
Tyson Foods |
-0.15 |
| TT |
Trane Technologies Plc |
-6.99 |
| TTI |
Tetra Technologies |
-0.25 |
| TWI |
Titan International |
0.02 |
| TWLO |
Twilio |
-14.59 |
| TWO |
Two Harbors Invt Corp |
-10.56 |
| TXT |
Textron Inc |
-19.76 |
| TYL |
Tyler Technologies |
-6.62 |
| U |
Unity Software Inc |
-4.32 |
| UA |
Under Armour Inc Cl C |
15.57 |
| UAA |
Under Armour |
22.18 |
| UBER |
Uber Technologies Inc |
-0.74 |
| UGI |
Ugi Corp |
-22.05 |
| UHS |
Universal Health Services |
-0.05 |
| UNFI |
United Nat Foods |
-0.54 |
| UNM |
Unumprovident Corp |
-0.75 |
| UPS |
United Parcel Service |
-0.02 |
| URI |
United Rentals |
-1.08 |
| USB |
U.S. Bancorp |
-5.28 |
| USFD |
US Foods Holding |
-3.93 |
| UVV |
Universal Corp |
-1.51 |
| V |
Visa Inc |
-0.04 |
| VAC |
Marriot Vacations Worldwide Cor |
4.83 |
| VEEV |
Veeva Systems Inc |
-0.18 |
| VFC |
V.F. Corp |
-0.03 |
| VHC |
Virnetx Holding Corp |
-0.37 |
| VLO |
Valero Energy Corp |
-0.58 |
| VMC |
Vulcan Materials Company |
-16.54 |
| VNO |
Vornado Realty Trust |
-0.20 |
| VST |
Vistra Energy Corp |
-19.80 |
| VTR |
Ventas Inc |
-23.15 |
| VZ |
Verizon Communications Inc |
-0.38 |
| W |
Wayfair Inc |
-5.39 |
| WAB |
Wabtec Corp |
-2.91 |
| WCC |
Wesco International |
-11.76 |
| WEC |
Wisconsin Energy Corp |
-8.61 |
| WEX |
Wex Inc |
-0.93 |
| WFC |
Wells Fargo & Company |
-0.38 |
| WGO |
Winnebago Industries |
-0.36 |
| WLK |
Westlake Corp |
-0.04 |
| WM |
Waste Management |
-5.60 |
| WMB |
Williams Companies |
-0.20 |
| WMS |
Advanced Drainage Systems Inc |
-1.82 |
| WMT |
Walmart Inc |
-0.34 |
| WRB |
W.R. Berkley Corp |
5.87 |
| WSM |
Williams-Sonoma |
-7.65 |
| WTI |
W&T Offshore |
0.57 |
| WU |
Western Union Company |
10.59 |
| WY |
Weyerhaeuser Company |
-3.03 |
| XOM |
Exxon Mobil Corp |
-0.18 |
| XYL |
Xylem Inc |
-2.49 |
| YELP |
Yelp Inc |
-19.05 |
| YETI |
Yeti Holdings Inc |
-1.26 |
| YUM |
Yum! Brands |
-11.33 |
| YUMC |
Yum China Holdings Inc |
-0.98 |
| ZBH |
Zimmer Biomet Holdings |
-1.84 |
| ZTS |
Zoetis Inc Cl A |
-2.43 |
| AAL |
American Airlines Gp |
-0.88 |
| AAPL |
Apple Inc |
-1.93 |
| ABCB |
Ameris Bancorp |
0.02 |
| ABNB |
Airbnb Inc Cl A |
-1.44 |
| ACAD |
Acadia Pharmaceutica |
-2.97 |
| ACLS |
Axcelis Tech Inc |
-1.17 |
| ACMR |
Acm Research Inc |
-5.05 |
| ADBE |
Adobe Systems Inc |
-0.11 |
| ADI |
Analog Devices |
-11.81 |
| ADP |
Automatic Data Processing |
-21.18 |
| ADPT |
Adaptive Biotechnologies Corp |
-22.40 |
| ADSK |
Autodesk Inc |
-4.68 |
| ADUS |
Addus Homecare Corp |
-14.73 |
| AEHR |
Aehr Test Systems |
-1.69 |
| AEP |
American Electric Power Company |
-1.24 |
| AFRM |
Affirm Holdings Inc Cl A |
-4.39 |
| AGNC |
Agnc Investment Corp |
-10.76 |
| AHCO |
Adapthealth Corp Cl. A |
-0.03 |
| AKAM |
Akamai Technologies |
-1.82 |
| ALNY |
Alnylam Pharmaceuticals |
-9.12 |
| ALRM |
Alarm.com |
-1.07 |
| ALT |
Altimmune Inc |
3.62 |
| AMAT |
Applied Materials |
-0.52 |
| AMBA |
Ambarella Inc |
-2.60 |
| AMD |
Adv Micro Devices |
-7.64 |
| AMGN |
Amgen Inc |
-1.17 |
| AMZN |
Amazon.com Inc |
-0.02 |
| ANDE |
Andersons Inc |
-1.22 |
| APPF |
Appfolio Cl A |
-0.29 |
| ARAY |
Accuray Inc |
3.90 |
| ARCC |
Ares Capital Corp |
1.06 |
| ARWR |
Arrowhead Pharma |
-5.41 |
| ASTE |
Astec Inds Inc |
-0.73 |
| ATEC |
Alphatec Holdings |
-12.19 |
| ATRA |
Atara Biotherap |
-2.95 |
| AVAV |
Aerovironment Inc |
-0.06 |
| AVGO |
Broadcom Ltd |
-1.55 |
| AVT |
Avnet Inc |
-5.00 |
| AXGN |
Axogen Inc |
-33.59 |
| AXON |
Axon Enterprise Inc |
-2.07 |
| AXSM |
Axsome Thera |
-7.78 |
| BBIO |
Bridgebio Pharma Inc |
-3.89 |
| BCRX |
Biocryst Pharma Inc |
-1.09 |
| BIIB |
Biogen Inc |
-1.26 |
| BIRD |
Allbirds Inc Cl A |
-0.39 |
| BKNG |
Booking Holdings Inc |
-9.34 |
| BLDR |
Builders Firstsource |
-0.04 |
| BLFS |
Biolife Solutions |
-46.03 |
| BLMN |
Bloomin' Brands Inc |
7.65 |
| BLNK |
Blink Charging Company |
1.91 |
| BRKR |
Bruker Corp |
-0.12 |
| BSY |
Bentley Systems Inc Cl B |
-0.02 |
| BYND |
Beyond Meat Inc |
-0.01 |
| CACC |
Credit Acceptance |
-1.00 |
| CASY |
Casey's General Stor |
-1.49 |
| CBRL |
Cracker Barrel |
-60.11 |
| CDLX |
Cardlytics Inc |
-4.63 |
| CDNS |
Cadence Design Sys |
-8.35 |
| CDW |
CDW Corp |
-1.30 |
| CDXS |
Codexis Inc |
-33.09 |
| CERS |
Cerus Corp |
-0.33 |
| CG |
The Carlyle Group |
-0.61 |
| CGNX |
Cognex Corp |
-29.44 |
| CHEF |
The Chefs Warehouse |
-0.51 |
| CHRW |
C.H. Robinson Ww |
-13.26 |
| CLDX |
Celldex Therapeutics |
-2.74 |
| CLNE |
Clean Energy Fuels |
-0.13 |
| CLSK |
Cleanspark Inc |
-2.06 |
| CMCSA |
Comcast Corp A |
-0.20 |
| CME |
CME Group Inc |
-2.99 |
| COST |
Costco Wholesale |
-2.07 |
| CPRT |
Copart Inc |
-0.45 |
| CPRX |
Catalyst Pharm Inc |
-2.20 |
| CROX |
Crocs Inc |
-0.10 |
| CRSP |
Crispr Therapeutics Ag |
-3.08 |
| CRUS |
Cirrus Logic Inc |
-18.39 |
| CRWD |
Crowdstrike Holdings Inc |
-2.54 |
| CSCO |
Cisco Systems Inc |
-11.25 |
| CSGP |
Costar Group Inc |
-0.55 |
| CSX |
CSX Corp |
-5.33 |
| CTSH |
Cognizant Tech Sol |
-3.31 |
| CYTK |
Cytokinetics |
-7.65 |
| CZR |
Caesars Entertainment Inc |
0.01 |
| DBX |
Dropbox Inc |
-0.98 |
| DDOG |
Datadog Inc Cl A |
-7.00 |
| DKNG |
Draftkings Inc |
-0.92 |
| DLTR |
Dollar Tree Inc |
-0.30 |
| DOCU |
Docusign Inc |
-8.21 |
| DOMO |
Domo Inc Cl B |
-3.65 |
| DXCM |
Dexcom Inc |
0.04 |
| EA |
Electronic Arts Inc |
-0.70 |
| EBAY |
Ebay Inc |
-11.32 |
| EDIT |
Editas Medicine |
-2.65 |
| ENPH |
Enphase Energy Inc |
-2.69 |
| ENTG |
Entegris Inc |
-17.86 |
| EQIX |
Equinix Inc |
-7.79 |
| ETSY |
Etsy Inc |
-28.78 |
| EVER |
Everquote Inc Cl A |
-1.38 |
| EXAS |
Exact Sciences Cor |
-0.70 |
| EXEL |
Exelixis Inc |
-5.40 |
| EXPD |
Expeditors Intl |
-1.46 |
| EXPE |
Expedia Group Inc |
-0.14 |
| EXPI |
eXp World Holdings Inc |
-0.23 |
| FANG |
Diamondback Energy |
-4.12 |
| FAST |
Fastenal Company |
-0.50 |
| FATE |
Fate Therapeutics |
-0.26 |
| FCEL |
Fuelcell Energy Inc |
-6.49 |
| FFIV |
F5 Inc |
-11.07 |
| FISV |
Fiserv Inc |
0.80 |
| FITB |
Fifth Third Bancorp |
-1.80 |
| FIVE |
Five Below Inc |
-4.43 |
| FIVN |
Five9 Inc |
-5.49 |
| FLEX |
Flextronics Intl Ltd |
-8.69 |
| FOLD |
Amicus Therapeutics |
-7.71 |
| FOX |
Fox Corp Cl B |
-14.81 |
| FOXA |
Fox Corp Cl A |
-19.23 |
| FROG |
Jfrog Ltd |
-8.25 |
| FRPT |
Freshpet Inc CS |
-7.56 |
| FSLR |
First Solar Inc |
-0.88 |
| FTNT |
Fortinet Inc |
-0.52 |
| GDRX |
Goodrx Holdings Inc Cl A |
-0.02 |
| GEVO |
Gevo Inc |
-4.56 |
| GILD |
Gilead Sciences Inc |
-14.02 |
| GLPI |
Gaming & Leisure |
-0.33 |
| GNTX |
Gentex Corp |
-12.43 |
| GO |
Grocery Outlet Holding Corp |
-0.54 |
| GOGO |
Gogo Inc |
0.65 |
| GOOD |
Gladstone Comml |
1.65 |
| GOOG |
Alphabet Cl C |
-0.03 |
| GPC |
Genuine Parts Company |
-1.05 |
| GPRE |
Green Plains Inc |
-1.35 |
| GPRO |
Gopro Inc Cl A |
-0.45 |
| GRMN |
Garmin Ltd |
-0.09 |
| GT |
Goodyear Tire Rubber |
0.89 |
| HAIN |
Hain Celestial Group |
3.27 |
| HALO |
Halozyme Therapeutic |
-17.42 |
| HAS |
Hasbro Inc |
-22.87 |
| HBAN |
Huntington Bancshares Inc |
-0.68 |
| HLIT |
Harmonic Inc |
0.93 |
| HOLX |
Hologic Inc |
-4.14 |
| HQY |
Healthequity |
-1.56 |
| HST |
Host Marriott Financial Trust |
-0.54 |
| IBKR |
Interactive Brokers |
-9.46 |
| IDCC |
Interdigital Inc |
-12.07 |
| IDXX |
Idexx Laboratories |
-3.28 |
| ILMN |
Illumina Inc |
-0.06 |
| INCY |
Incyte Corp |
-13.59 |
| INTU |
Intuit Inc |
-8.34 |
| IONS |
Ionis Pharmaceuticals |
-32.75 |
| IPGP |
Ipg Photonics Corp |
-4.16 |
| IRDM |
Iridium Comm Inc |
0.14 |
| IRTC |
Irhythm Holdings Inc |
-6.50 |
| ISRG |
Intuitive Surg Inc |
-7.18 |
| JACK |
Jack IN The Box Inc |
-0.60 |
| JAZZ |
Jazz Pharma Plc |
-4.55 |
| JBHT |
J B Hunt Transport |
-0.22 |
| JBLU |
Jetblue Airways Corp |
0.07 |
| JKHY |
Jack Henry & Assoc |
-4.93 |
| KDP |
Keurig Dr Pepper Inc |
-0.01 |
| KHC |
Kraft Heinz Company |
-5.54 |
| KLAC |
K L A-Tencor Corp |
-16.49 |
| KTOS |
Kratos Defense & Security Inc |
-28.35 |
| LAMR |
Lamar Advertis A |
-0.14 |
| LBRDA |
Liberty Broadband Corp Sr A |
-0.04 |
| LBRDK |
Liberty Broadband Corp Sr C |
-0.17 |
| LBTYA |
Liberty Global Ltd Ord A |
-0.13 |
| LBTYK |
Liberty Global Ltd Ord C |
-0.11 |
| LECO |
Lincoln Elec Holdings |
-2.07 |
| LITE |
Lumentum Holdings |
-5.48 |
| LKQ |
LKQ Corp |
1.57 |
| LOGI |
Logitech Int S.A. |
-0.10 |
| LPLA |
Lpl Financial Holdings |
-1.75 |
| LRCX |
Lam Research Corp |
-6.11 |
| LSCC |
Lattice Semicond |
-2.79 |
| LULU |
Lululemon Athletica |
-0.10 |
| LYFT |
Lyft Inc Cl A |
-1.33 |
| MAR |
Marriot Int Cl A |
-0.38 |
| MARA |
Mara Holdings Inc |
-6.13 |
| MASI |
Masimo Corp |
-0.54 |
| MAT |
Mattel Inc |
2.43 |
| MCHP |
Microchip Technology |
-2.16 |
| MCRB |
Seres Therapeutics Inc |
-0.13 |
| MDB |
Mongodb Inc Cl A |
-7.46 |
| MDLZ |
Mondelez Intl Inc |
-0.11 |
| MELI |
Mercadolibre Inc |
-0.03 |
| MKSI |
Mks Inc |
-1.76 |
| MKTX |
Marketaxess Holdings |
-0.41 |
| MNKD |
Mannkind Corp |
-5.21 |
| MNST |
Monster Beverage Corp |
-0.10 |
| MORN |
Morningstar Inc |
-1.00 |
| MPWR |
Monolithic Power Sys |
-16.50 |
| MRCY |
Mercury Sys Inc |
-58.55 |
| MRNA |
Moderna Inc |
-0.07 |
| MRVL |
Marvell Technology Inc |
0.46 |
| MSFT |
Microsoft Corp |
-0.18 |
| MSTR |
Strategy Inc |
-0.13 |
| MTCH |
Match Group Inc |
0.90 |
| MU |
Micron Technology |
-13.73 |
| NBIX |
Neurocrine Bioscienc |
-3.64 |
| NDAQ |
Nasdaq Inc |
-0.34 |
| NDSN |
Nordson Corp |
-5.03 |
| NFLX |
Netflix Inc |
-5.60 |
| NKTR |
Nektar Therapeutics |
-7.75 |
| NMIH |
Nmi Holdings Inc |
-8.51 |
| NTAP |
Netapp Inc |
-2.43 |
| NTLA |
Intellia Thera CS |
1.30 |
| NTNX |
Nutanix Inc |
-2.49 |
| NTRA |
Natera Inc |
-11.52 |
| NTRS |
Northern Trust Corp |
-1.93 |
| NVCR |
Novocure Ltd Ord Sh |
0.73 |
| NVDA |
Nvidia Corp |
-0.66 |
| NWS |
News Corp Cl B |
-8.56 |
| NWSA |
News Corp Cl A |
-16.57 |
| NXPI |
Nxp Semiconductors |
-9.63 |
| OCUL |
Ocular Therapeut |
-1.02 |
| ODFL |
Old Dominion Freight Line Inc |
-0.05 |
| OKTA |
Okta Inc Cl A |
-1.18 |
| OLED |
Universal Display |
-0.07 |
| OLLI |
Ollies Bargain CS |
-40.62 |
| ON |
On Semiconductor |
-6.81 |
| OPEN |
Opendoor Technologies Inc |
0.52 |
| OPK |
Opko Health Inc |
0.65 |
| ORLY |
O'Reilly Automotive |
-0.19 |
| PACB |
Pacific Biosciences |
-2.31 |
| PAYX |
Paychex Inc |
0.01 |
| PCAR |
Paccar Inc |
-1.69 |
| PCTY |
Paylocity Holdings Corp |
-0.21 |
| PEGA |
Pegasystems Inc |
-0.74 |
| PENN |
Penn Entertainment Inc |
2.21 |
| PFG |
Principal Financial Group Inc |
-1.74 |
| PFLT |
Pennantpark Fltng Rt |
0.64 |
| PGNY |
Progyny Inc |
0.37 |
| PLAY |
Dave & Buster's Entertainment |
0.09 |
| PLCE |
Children's Place Inc |
0.05 |
| PLUG |
Plug Power Inc |
-0.12 |
| PODD |
Insulet Corp |
-2.10 |
| POOL |
Pool Corp |
-0.43 |
| PSEC |
Prospect Capital Corp |
4.22 |
| PTC |
Ptc Inc |
-13.80 |
| PTEN |
Patterson-Uti Energy |
-2.87 |
| PTON |
Peloton Interactive Inc |
-10.97 |
| PYPL |
Paypal Holdings |
-5.65 |
| QCOM |
Qualcomm Inc |
-28.68 |
| QRVO |
Qorvo Inc |
-5.16 |
| QURE |
Uniqure N.V. |
-7.15 |
| RCKT |
Rocket Pharmaceuticals Inc |
-0.73 |
| REG |
Regency Centers Corp |
-4.83 |
| REGN |
Regeneron Pharmaceuticals |
-0.29 |
| RGEN |
Repligen Corp |
-2.65 |
| RIVN |
Rivian Automotive Inc Cl A |
-0.07 |
| RKLB |
Rocket Lab Corporation |
-17.26 |
| ROKU |
Roku Inc |
-4.18 |
| ROST |
Ross Stores Inc |
-0.75 |
| RPD |
Rapid7 Inc |
14.86 |
| RPRX |
Royalty Pharma Plc Cl A |
-2.37 |
| RUN |
Sunrun Inc |
-9.07 |
| RVMD |
Revolution Medicines Inc |
-1.71 |
| SANM |
Sanmina Corp |
-4.72 |
| SBGI |
Sinclair Inc |
-0.17 |
| SBUX |
Starbucks Corp |
0.54 |
| SDGR |
Schrodinger Inc |
-0.05 |
| SEIC |
Sei Investments Company |
-0.93 |
| SFIX |
Stitch Fix Inc |
-3.49 |
| SFM |
Sprouts Farmers Market |
-8.62 |
| SIRI |
Siriusxm Holdings Inc |
-0.02 |
| SKYW |
Skywest Inc |
-1.51 |
| SLAB |
Silicon Labs Inc |
-2.53 |
| SLGN |
Silgan Holdings |
-0.02 |
| SMTC |
Semtech Corp |
-15.00 |
| SNDX |
Syndax Pharma |
-5.61 |
| SNEX |
Stonex Group Inc |
-2.51 |
| SNPS |
Synopsys Inc |
-0.47 |
| SOFI |
Sofi Technologies Inc |
-1.60 |
| SONO |
Sonos Inc |
314.42 |
| SRPT |
Sarepta Therapeutics |
-0.21 |
| SSNC |
SS&C Technologies |
-0.45 |
| STKL |
Sunopta Inc |
0.77 |
| STLD |
Steel Dynamics Inc |
-0.09 |
| STX |
Seagate Technology Hldgs Plc |
-29.13 |
| SWKS |
Skyworks Solutions |
-1.91 |
| SYNA |
Synaptics Inc |
-3.13 |
| TEAM |
Atlassian Corp |
-1.88 |
| TECH |
Bio-Techne Corp |
-1.87 |
| TER |
Teradyne Inc |
-1.83 |
| TMUS |
T-Mobile US |
-0.63 |
| TREE |
Lendingtree Inc |
-0.34 |
| TRIP |
Tripadvisor Inc |
-0.39 |
| TRMB |
Trimble Navigation |
-7.67 |
| TROW |
T Rowe Price Group |
-0.18 |
| TSCO |
Tractor Supply Company |
-11.01 |
| TSLA |
Tesla Inc |
0.21 |
| TTWO |
Take-Two Interactive |
-1.36 |
| TXG |
10X Genomics Inc |
-0.51 |
| TXN |
Texas Instruments |
-7.44 |
| TXRH |
Texas Roadhouse Inc |
-5.21 |
| UAL |
United Airlines Holdings Inc |
-7.63 |
| ULTA |
Ulta Beauty Inc |
-0.47 |
| UPST |
Upstart Holdings Inc |
-0.14 |
| UPWK |
Upwork Inc |
-8.24 |
| URBN |
Urban Outfitters Inc |
-4.56 |
| UTHR |
United Therapeutic |
-42.96 |
| VC |
Visteon Corp |
-2.00 |
| VECO |
Veeco Instrument |
-7.62 |
| VIAV |
Viavi Solutions |
-28.95 |
| VIR |
Vir Biotechnology Inc |
-6.44 |
| VRA |
Vera Bradley |
3.71 |
| VRSK |
Verisk Analytics Inc |
-1.92 |
| VRSN |
Verisign Inc |
-10.19 |
| VRTX |
Vertex Pharmaceutic |
-19.03 |
| VTRS |
Viatris Inc |
-0.03 |
| VUZI |
Vuzix Corp |
-0.07 |
| WDAY |
Workday Inc |
-1.65 |
| WDC |
Western Digital Corp |
-5.99 |
| WEN |
Wendys Company |
0.01 |
| WMG |
Warner Music Group Corp Cl A |
0.01 |
| WW |
Ww International Inc |
275.91 |
| WYNN |
Wynn Resorts Ltd |
-0.02 |
| XRAY |
Dentsply Sirona Inc |
-5.32 |
| Z |
Zillow Group Cl C |
-0.36 |
| ZBRA |
Zebra Technologies |
0.24 |
| ZG |
Zillow Grp Inc Cl A |
-0.13 |
| ZION |
Zions Bancorp |
-2.65 |
| ZM |
Zoom Communications Inc |
-2.53 |
| ZS |
Zscaler Inc |
-0.14 |
| NVR |
NVR Inc |
-0.98 |
| NVST |
Envista Holdings Corp |
-0.67 |
| NWBI |
Northwest Bancshares |
0.18 |
| NWN |
Northwest Natural Gas Company |
-11.76 |
| OFG |
OFG Bancorp |
-12.25 |
| OFLX |
Omega Flex Inc |
0.07 |
| OGN |
Organon & Co. |
6.71 |
| OGS |
One Gas Inc |
-0.48 |
| OMF |
Onemain Holdings Inc |
-10.05 |
| ONB |
Old National Bncp |
-0.07 |
| OSIS |
O S I Systems Inc |
-6.02 |
| OWL |
Blue Owl Capital Inc |
0.49 |
| PATK |
Patrick Inds Inc |
-2.33 |
| PB |
Prosperity Bancshares |
-1.25 |
| PBH |
Prestige Brand Holdings |
-0.70 |
| PCOR |
Procore Technologies Inc |
-2.46 |
| PFS |
Provident Financial Services |
-0.49 |
| PFSI |
Pennymac Financial Services IN |
-10.16 |
| PHR |
Phreesia Inc |
-6.30 |
| PIPR |
Piper Jaffray Companies |
-2.81 |
| PLMR |
Palomar Holdings Inc |
-10.93 |
| PLXS |
Plexus Corp |
-17.74 |
| PNFP |
Pinnacle Finl Ptnrs |
-0.05 |
| POR |
Portland General Electric Company |
-3.63 |
| PRI |
Primerica Inc |
-3.48 |
| PRIM |
Primoris Services Corp |
-6.67 |
| PRLB |
Proto Labs Inc |
-2.78 |
| PRM |
Perimeter Solutions Inc |
-7.56 |
| PRVA |
Privia Health Group Inc |
-0.45 |
| RARE |
Ultragenyx Pharmaceu |
-0.30 |
| RDNT |
Radnet Inc |
-2.78 |
| REZI |
Resideo Technologies Inc |
18.64 |
| RGNX |
Regenxbio Inc |
-0.68 |
| RGR |
Sturm Ruger & Company |
-0.50 |
| RHP |
Ryman Hospitality Properties REIT |
0.47 |
| RNST |
Renasant Corp |
-1.80 |
| RPAY |
Repay Holdings Corp Cl A |
-0.09 |
| RRR |
Red Rock Resorts Inc |
-0.17 |
| RTX |
Rtx Corp |
-6.30 |
| RUSHA |
Rush Enterprises Cl A |
-0.03 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
-1.88 |
| RYAN |
Ryan Specialty Hldgs Inc |
-10.73 |
| S |
Sentinelone Inc Cl A |
-2.98 |
| SAIA |
Saia Inc |
-16.83 |
| SAIC |
Science Applications International |
0.84 |
| SATS |
Echostar Corp |
-0.56 |
| SAVA |
Cassava Sciences Inc |
9.49 |
| SBSI |
Southside Bancshares |
0.12 |
| SEMR |
Semrush Holdings Inc Cl A |
-0.31 |
| SES |
Ses AI Corp |
-0.38 |
| SF |
Stifel Financial Corp |
-0.01 |
| SFBS |
Servisfirst Bancs |
-0.60 |
| SFNC |
Simmons First Natl |
0.55 |
| SHC |
Sotera Health Company |
-62.59 |
| SHEN |
Shenandoah Telecom |
6.20 |
| SHLS |
Shoals Technologies Group Cl A |
-0.22 |
| SHOO |
Steven Maddens Ltd |
-2.25 |
| SIGI |
Selective Ins Group |
0.23 |
| SITM |
Sitime Corp |
-9.38 |
| SKT |
Tanger Inc |
-0.63 |
| SKY |
Champion Homes Inc |
-1.41 |
| SLDP |
Solid Power Inc Cl A |
-0.06 |
| SPSC |
Sps Commerce Inc |
-0.42 |
| SPT |
Sprout Social Inc Cl A |
-0.40 |
| SPXC |
SPX Corp |
-3.12 |
| SRCE |
1st Source Corp |
-0.05 |
| SSB |
Southstate Bank Corporation |
-1.33 |
| SSD |
Simpson Manufacturing Company |
-1.96 |
| ST |
Sensata Technologies Holding N.V. |
-17.46 |
| STAA |
Staar Surgical Company |
457.45 |
| STBA |
S&T Bancorp Inc |
0.52 |
| STEM |
Stem Inc |
-0.78 |
| STEP |
Stepstone Group Inc Cl A |
-6.38 |
| SXI |
Standex International Corp |
-17.16 |
| TASK |
Taskus Inc Cl A |
-0.04 |
| TCBI |
Texas Capital Bncsh |
5.70 |
| TDS |
Telephone and Data Systems |
-0.18 |
| TENB |
Tenable Holdings Inc |
-7.12 |
| TEX |
Terex Corp |
-0.80 |
| THRM |
Gentherm Inc |
-0.43 |
| TMP |
Tompkinstrustco |
0.13 |
| TNC |
Tennant Company |
-1.42 |
| TNET |
Trinet Group Inc |
-1.16 |
| TNL |
Travel + Leisure Co. |
-6.81 |
| TOST |
Toast Inc Cl A |
-0.15 |
| TRMK |
Trustmark Corp |
-0.22 |
| TRS |
Trimas Corp |
0.02 |
| TRUP |
Trupanion Inc |
-1.25 |
| TTEC |
Teletech Hlds |
-0.01 |
| TTEK |
Tetra Tech Inc |
-0.72 |
| TWST |
Twist Bioscience Corp |
-11.84 |
| UCTT |
Ultra Clean Holdings |
-1.75 |
| UFPI |
Universal Forest Prd |
-0.98 |
| ULCC |
Frontier Group Holdings Inc |
-0.76 |
| UMBF |
UMB Financial Corp |
-1.52 |
| UNF |
Unifirst Corp |
-0.09 |
| UTZ |
Utz Brands Inc |
0.89 |
| VCEL |
Vericel Corporation |
-8.56 |
| VERX |
Vertex Inc Cl A |
0.46 |
| VNT |
Vontier Corp |
-1.43 |
| VOYA |
VOYA Financial Inc |
-6.36 |
| VRNS |
Varonis Systems Inc |
0.58 |
| VRTS |
Virtus Investment Partners |
-1.46 |
| VSAT |
Viasat Inc |
-6.14 |
| WAFD |
Wafd Inc |
-0.02 |
| WAL |
Western Alliance Bancorp |
-0.35 |
| WBS |
Webster Financial Corp |
-1.90 |
| WDFC |
W D 40 Company |
4.86 |
| WFRD |
Weatherford International Plc |
-9.22 |
| WH |
Wyndham Hotels & Resorts Inc |
-6.62 |
| WHD |
Cactus Inc Cl A |
-1.19 |
| WOOF |
Petco Health and Wellness Company Cl A |
-0.05 |
| WOR |
Worthington Enterprises Inc |
0.05 |
| WRBY |
Warby Parker Inc Cl A |
-4.80 |
| WSBC |
Wesbanco Inc |
3.15 |
| WSC |
Willscot Holdings Corp |
-0.42 |
| WSFS |
WSFS Financial Corp |
-0.63 |
| WTFC |
Wintrust Financial Corp |
-1.08 |
| WTS |
Watts Water Technologies |
-0.59 |
| WWW |
Wolverine World Wide |
-4.86 |
| XMTR |
Xometry Inc Cl A |
-1.00 |
| XPO |
Xpo Inc |
-0.09 |
| ZD |
Ziff Davis Inc |
0.09 |
| ZLAB |
Zai Lab Ltd ADR |
-0.92 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
-4.44 |
| ZWS |
Zurn Elkay Water Solutions Corp |
-3.79 |
| AAON |
Aaon Inc |
-0.32 |
| AB |
Alliancebernstein Holding LP |
-2.41 |
| ACI |
Albertsons Companies Inc Cl A |
-0.25 |
| ACIW |
Aci Worldwide Inc |
-0.25 |
| ACVA |
Acv Auctions Inc Cl A |
13.49 |
| AEIS |
Advanced Energy |
-4.13 |
| AGL |
Agilon Health Inc |
0.07 |
| AGO |
Assured Guaranty Ltd |
-0.85 |
| AI |
C3.Ai Inc Cl A |
-26.34 |
| AL |
Air Lease Corp Cl A |
-10.11 |
| ALEX |
Alexander and Baldwin Inc |
-0.28 |
| ALG |
Alamo Group |
-0.85 |
| ALGM |
Allegro Microsystems Inc |
-0.07 |
| ALIT |
Alight Inc Cl A |
0.29 |
| ALKT |
Alkami Technology Inc |
-0.50 |
| ALLO |
Allogene Therapeutics Inc |
-0.35 |
| ALV |
Autoliv Inc |
-0.05 |
| AMKR |
Amkor Technology |
-8.88 |
| APG |
Api Group Corp |
-3.36 |
| APLE |
Apple Hospitality REIT Inc |
0.08 |
| APLS |
Apellis Pharmaceuticals Inc |
-2.25 |
| APP |
Applovin Corp Cl A |
-0.59 |
| ASB |
Associated Banc-Corp |
-4.51 |
| ASO |
Academy Sports and Outdoors Inc |
-2.32 |
| ATEN |
A10 Networks Inc |
-6.01 |
| AVA |
Avista Corp |
-0.85 |
| AWR |
American States Water Company |
-0.15 |
| AX |
Axos Financial Inc |
-3.02 |
| AZTA |
Azenta Inc |
-0.06 |
| AZZ |
Azz Inc |
-6.51 |
| BANC |
First Pactrust Bancorp |
-76.27 |
| BATRA |
Atlanta Braves Holdings Inc |
-0.21 |
| BATRK |
Atlanta Braves Holdings Inc C |
-0.61 |
| BBDC |
Barings Bdc Inc |
0.17 |
| BBWI |
Bath & Body Works Inc |
3.44 |
| BEAM |
Beam Therapeutics Inc |
-1.37 |
| BILL |
Bill Holdings Inc |
-0.06 |
| BKE |
Buckle Inc |
-0.53 |
| BKU |
BankUnited Inc |
-1.19 |
| BLD |
Topbuild Corp |
-6.31 |
| BLKB |
Blackbaud Inc |
-0.19 |
| BOH |
Bank of Hawaii Corp |
-3.67 |
| BOKF |
Bok Financial Corp |
-0.02 |
| BPOP |
Popular Inc |
-2.75 |
| BROS |
Dutch Bros Inc Cl A |
-91.70 |
| BTU |
Peabody Energy Corp |
-0.21 |
| BUSE |
First Busey Corp |
1.20 |
| CBZ |
Cbiz Inc |
-0.11 |
| CCOI |
Cogent Comm Hlds |
-1.52 |
| CCS |
Century Communities Inc |
-2.67 |
| CDNA |
Caredx Inc |
-0.78 |
| CENT |
Central Garden |
-0.26 |
| CENTA |
Central Garden & Pet |
-0.95 |
| CFFN |
Capitol Fed Finl Inc |
0.10 |
| CHCO |
City Holding Company |
-0.62 |
| CHPT |
Chargepoint Hldgs Inc |
-0.78 |
| CLH |
Clean Harbors |
-0.26 |
| CLS |
Celestica Inc |
-22.29 |
| CNA |
CNA Financial Corp |
-3.23 |
| CNM |
Core & Main Inc Cl A |
-9.63 |
| CNNE |
Cannae Holdings Inc |
-1.84 |
| CNS |
Cohn & Steers Inc |
1.04 |
| COHR |
Coherent Corp |
-87.79 |
| COIN |
Coinbase Global Inc Cl A |
-2.63 |
| COKE |
Coca-Cola Consolidated Inc |
-65.19 |
| COLB |
Columbia Banking Sys |
-0.61 |
| COLM |
Columbia Sprtswr |
-0.02 |
| COMP |
Compass Inc Cl A |
-0.24 |
| COUR |
Coursera Inc |
-0.39 |
| CPK |
Chesapeake Utilities Corp |
-7.84 |
| CPNG |
Coupang Inc Cl A |
-4.11 |
| CR |
Crane Company |
-7.28 |
| CRC |
California Resources Corp |
0.05 |
| CRCT |
Cricut Inc Cl A |
-0.37 |
| CRNC |
Cerence Inc |
-7.44 |
| CRNX |
Crinetics Pharmaceuticals Inc |
-1.08 |
| CRSR |
Corsair Gaming Inc |
0.24 |
| CRVL |
Corvel Corp |
-0.77 |
| CSL |
Carlisle Companies Inc |
-11.91 |
| CVLT |
Commvault Systems |
-13.50 |
| CWK |
Cushman & Wakefield Ltd |
-0.58 |
| CXM |
Sprinklr Inc Cl A |
-1.00 |
| DAWN |
Day One Biopharmaceuticals Inc |
-0.22 |
| DFH |
Dream Finders Homes Inc Cl A |
-0.65 |
| DLB |
Dolby Laboratories |
-0.59 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
-0.18 |
| DNLI |
Denali Therapeutics Inc |
-0.32 |
| DOCS |
Doximity Inc Cl A |
-0.18 |
| DV |
Doubleverify Holdings Inc |
-0.27 |
| DY |
Dycom Industries |
-0.94 |
| EBC |
Eastern Bankshares Inc |
-1.07 |
| ECPG |
Encore Capital Group |
-1.64 |
| ECVT |
Pq Group Holdings Inc |
-0.60 |
| ENSG |
The Ensign Group IN |
-3.37 |
| EPAC |
Actuant Corp |
-0.33 |
| ERII |
Energy Recovery Inc |
-6.92 |
| ESE |
Esco Technologies Inc |
-15.23 |
| ESI |
Element Solutions Inc |
-3.51 |
| ESTA |
Establishment Labs Holdings Inc |
-0.74 |
| EVCM |
Evercommerce Inc |
-0.42 |
| EVR |
Evercore Partners Inc |
-0.26 |
| EXLS |
Exlservice Holdings |
-0.60 |
| EXTR |
Extreme Networks |
-3.93 |
| EYE |
National Vision Holdings Inc |
-7.98 |
| FBK |
Fb Financial Corp |
-0.13 |
| FBNC |
First Bancorp [Nc] |
-0.98 |
| FCF |
First Commonwealth Financial Corp |
-1.26 |
| FCNCA |
First Citizens Bancs |
0.01 |
| FDP |
Fresh Del Monte Produce |
-0.56 |
| FHI |
Federated Investors |
-2.13 |
| FIBK |
First Interstate Ban |
-1.12 |
| FIGS |
Figs Inc Cl A |
-1.36 |
| FIX |
Comfort Systems USA |
-6.53 |
| FLGT |
Fulgent Genetics Inc |
-0.19 |
| FLYW |
Flywire Corp Voting |
2.26 |
| FN |
Fabrinet |
-37.66 |
| FNB |
F.N.B. Corp |
-1.02 |
| FND |
Floor & Decor Holdings Inc |
0.25 |
| FORM |
Formfactor Inc |
-14.70 |
| FOUR |
Shift4 Payments Inc |
-0.61 |
| FRME |
First Merchants Corp |
-1.24 |
| FRSH |
Freshworks Inc Cl A |
0.35 |
| FSLY |
Fastly Inc |
-16.88 |
| FSS |
Federal Signal Corp |
-3.33 |
| FULT |
Fulton Financial Cor |
-0.45 |
| G |
Genpact Ltd |
-2.19 |
| GATX |
GATX Corp |
-3.99 |
| GBCI |
Glacier Bancorp Inc |
1.33 |
| GGG |
Graco Inc |
-3.22 |
| GOLF |
Acushnet Holdings Corp |
-0.25 |
| GOOGL |
Alphabet Cl A |
-0.04 |
| GTES |
Gates Industrial Corp Plc |
-1.35 |
| GTLB |
Gitlab Inc Cl A |
-6.01 |
| GXO |
Gxo Logistics Inc |
0.25 |
| HCC |
Warrior Met Coal Inc |
-11.76 |
| HL |
Hecla Mining Company |
-5.43 |
| HLI |
Houlihan Lokey |
-0.34 |
| HLIO |
Helios Technologies Inc |
-0.87 |
| HLNE |
Hamilton Lane Inc Cl A |
-0.97 |
| HNI |
Hon Industries Inc |
-0.16 |
| HRMY |
Harmony Biosciences Holdings Inc |
-0.85 |
| HTZ |
Hertz Global Holdings Inc |
-0.16 |
| HWC |
Hancock Whitney Corp |
-11.33 |
| IART |
Integra Lifesciences |
0.07 |
| IBRX |
Immunitybio Inc |
-0.03 |
| INDB |
Independent Bk Corp |
-26.89 |
| INSM |
Insmed Inc |
-21.13 |
| IOT |
Samsara Inc Cl A |
-3.61 |
| IPAR |
Interparfums Inc |
-0.18 |
| ITGR |
Integer Holdings Corp |
1.01 |
| ITT |
ITT Inc |
-1.20 |
| JHG |
Janus Henderson Group Plc |
-13.45 |
| KAI |
Kadant Inc |
-1.98 |
| KALU |
Kaiser Aluminum |
-2.11 |
| KFY |
Korn/Ferry International |
-10.22 |
| KLIC |
Kulicke and Soffa |
-5.28 |
| KMPR |
Kemper Corp |
3.14 |
| KRYS |
Krystal Biotech Inc |
-2.68 |
| KTB |
Kontoor Brands Inc |
-0.33 |
| KURA |
Kura Oncology |
-4.80 |
| KYMR |
Kymera Therapeutics Inc |
13.02 |
| LFST |
Lifestance Health Group Inc |
-8.31 |
| LFUS |
Littelfuse Inc |
-19.84 |
| LGND |
Ligand Pharm |
-5.07 |
| LIVN |
Livanova Plc OR Sh |
-0.99 |
| LNG |
Cheniere Energy |
0.33 |
| LPRO |
Open Lending Corp Cl A |
0.24 |
| LZB |
La-Z-Boy Inc |
-0.42 |
| MANH |
Manhattan Assoc |
-0.46 |
| MC |
Moelis |
-0.32 |
| MEDP |
Medpace Holdings Inc |
-7.40 |
| META |
Meta Platforms Inc |
-0.02 |
| MHO |
M/I Homes |
-18.68 |
| MIDD |
Middleby Corp |
15.31 |
| MIR |
Mirion Technologies Inc |
-5.18 |
| MP |
MP Materials Corp |
-3.25 |
| MSA |
Msa Safety Inc |
-0.16 |
| MTRN |
Materion Corp |
-8.20 |
| MTX |
Minerals Technologies Inc |
-6.11 |
| MYRG |
MYR Group Inc |
-1.00 |
| NBTB |
NBT Bancorp Inc |
2.91 |
| NCNO |
Ncino Inc |
-47.80 |
| NEO |
Neogenomics Inc |
-0.67 |
| NNI |
Nelnet Inc |
-0.26 |
| NOVT |
Novanta Inc |
-9.64 |
| NPO |
Enpro Inc |
-2.74 |
| ELV |
Elevance Health Inc |
0.18 |
| WCN |
Waste Connections Inc |
-1.33 |
| WBD |
Discovery Inc Series A |
-1.24 |
| FERG |
Ferguson Enterprises Inc |
-6.96 |
| WTW |
Willis Towers Watson Public Ltd |
1.10 |
| ARES |
Ares Management LP |
-47.38 |
| ACGL |
Arch Capital Grp Ltd |
-2.18 |
| TPL |
Texas Pacific Land Trust |
0.04 |
| QSR |
Restaurant Brands International |
-1.93 |
| BALL |
Ball Corporation |
-2.15 |
| CRBG |
Corebridge Financial Inc |
-41.41 |
| OVV |
Ovintiv Inc |
-8.29 |
| TW |
Tradeweb Markets Inc |
-0.21 |
| CBOE |
CBOE Global Markets Inc |
-4.16 |
| EWBC |
East West Bancorp |
-12.29 |
| CFR |
Cullen/Frost Bankers |
-0.04 |
| HEI |
Heico Corp |
0.01 |
| ATR |
Aptargroup |
-3.65 |
| UWMC |
Uwm Hldg Corp |
-23.98 |
| CACI |
Caci International |
-5.37 |
| CHH |
Choice Hotels International |
-0.04 |
| RBC |
RBC Bearings Inc |
-1.16 |
| VMI |
Valmont Industries |
-0.34 |
| RGLD |
Royal Gold Inc |
-0.74 |
| CHRD |
Chord Energy Corp |
-0.05 |
| REYN |
Reynolds Consumer Products Inc |
0.15 |
| NVT |
Nvent Electric Plc |
-14.91 |
| KNSL |
Kinsale Capital Group Inc |
-0.19 |
| CNXC |
Concentrix Corp |
0.02 |
| SITE |
Siteone Landscape Supply |
-0.62 |
| RBA |
Rb Global Inc |
-9.68 |
| WWD |
Woodward Inc |
-16.76 |
| PR |
Permian Resources Corp |
-1.79 |
| VVV |
Valvoline Inc |
0.33 |
| RLI |
Rli Corp |
0.08 |
| VRT |
Vertiv Holdings Llc. |
-1.96 |
| FFIN |
First Finl Bkshs Inc |
0.13 |
| NE |
Noble Corp Plc |
-0.37 |
| GH |
Guardant Health Inc |
-13.26 |
| BWXT |
Bwx Technologies Inc |
-5.19 |
| VAL |
Valaris Ltd |
-0.41 |
| OPCH |
Option Care Health Inc |
4.93 |
| DRVN |
Driven Brands Holdings Inc |
-0.22 |
| HOMB |
Home Bancshares Inc |
-1.11 |
| BMBL |
Bumble Inc |
-0.01 |
| WING |
Wingstop Inc |
-0.19 |
| POST |
Post Holdings Inc |
0.29 |
| QLYS |
Qualys Inc |
-17.14 |
| EXP |
Eagle Materials Inc |
-0.28 |
| MTSI |
Macom Technology S |
-22.82 |
| KNTK |
Kinetik Holdings Inc |
0.01 |
| KRG |
Kite Realty Group Trust |
-3.12 |
| AIT |
Applied Industrial Technologies |
-18.16 |
| STE |
Steris Corp |
-8.07 |
| PSMT |
Pricesmart Inc |
-0.76 |
| TKO |
Tko Group Holdings Inc Cl A |
-0.60 |
| ANY |
Sphere 3D Corp |
-44.72 |
| YOU |
Clear Secure Inc Cl A |
-8.44 |
| ABEO |
Abeona Therapeutics |
-5.16 |
| ABM |
ABM Industries Inc |
-4.25 |
| ABR |
Arbor Realty Trust |
0.95 |
| ACEL |
Accel Entertainment Inc |
-0.63 |
| ACNB |
Acnb Corp |
-2.48 |
| ADMA |
Adma Biologics |
-1.21 |
| ADTN |
Adtran Holdings Inc |
0.65 |
| AGM |
Federal Agricultural Mortgage Corp |
-0.36 |
| AGX |
Argan Inc |
-22.22 |
| AHH |
Armada Hoffler Properties Inc |
0.07 |
| AIRG |
Airgain Inc |
-2.12 |
| AJG |
Arthur J. Gallagher & Company |
-2.47 |
| AKBA |
Akebia Therapeutics |
-5.05 |
| ALCO |
Alico Inc |
-0.33 |
| ALHC |
Alignment Healthcare Inc |
-71.69 |
| ALKS |
Alkermes Plc |
-2.66 |
| AM |
Antero Midstream Corp |
-0.03 |
| AMPH |
Amphastar Pharma |
-0.28 |
| AMSC |
Amer Superconductor |
0.01 |
| AMSF |
Amerisafe Inc |
-0.73 |
| ANAB |
Anaptysbio Inc |
-8.10 |
| ANGO |
Angiodynamics Inc |
0.44 |
| ANIX |
Anixa Biosciences Inc |
0.56 |
| APEI |
American Public Education |
-1.21 |
| APH |
Amphenol Corp |
-26.81 |
| AR |
Antero Resources Corp |
0.02 |
| ARI |
Apollo Commercial Real Estate |
-6.41 |
| ATOM |
Atomera Inc |
-0.98 |
| AVPT |
Avepoint Inc Cl A |
-6.88 |
| AWRE |
Aware Inc |
0.40 |
| AXTI |
Axt Inc |
-13.91 |
| AZO |
Autozone |
-24.85 |
| BHE |
Benchmark Electronics |
-8.09 |
| BLBD |
Blue Bird Corp |
-14.54 |
| BRX |
Brixmor Property Group Inc |
-1.39 |
| CAH |
Cardinal Health |
-9.76 |
| CENX |
Century Aluminum C |
-19.54 |
| CI |
The Cigna Group |
-0.03 |
| CUE |
Cue Biopharma Inc |
116.33 |
| CVBF |
Cvb Financial Corp |
0.18 |
| ENTA |
Enanta Pharmaceutica |
-0.89 |
| EOG |
Eog Resources |
-0.27 |
| FBIZ |
First Business Finan |
0.01 |
| FBP |
First Bancorp |
-2.66 |
| FBRX |
Forte Biosciences Inc |
0.59 |
| FC |
Franklin Covey Company |
-0.32 |
| FDMT |
4D Molecular Therapeutics Inc |
-0.25 |
| FFBC |
First Finl Bncp [Oh] |
-4.29 |
| FLXS |
Flexsteel Inds |
-0.13 |
| FMC |
FMC Corp |
1.31 |
| FNF |
Fidelity National Financial |
-0.08 |
| FNKO |
Funko Inc Cl A |
-0.03 |
| FTV |
Fortive Corp |
-4.32 |
| FULC |
Fulcrum Therapeutics Inc |
-35.00 |
| GBX |
Greenbrier Companies |
-0.64 |
| HCA |
Hca Holdings Inc |
-0.19 |
| HCAT |
Health Catalyst Inc |
-0.97 |
| HCSG |
Healthcare Svcs Gp |
-16.25 |
| HOFT |
Hooker Furnishings Corp |
0.49 |
| HON |
Honeywell International Inc |
-11.53 |
| HPE |
Hewlett Packard Enterprise Comp |
-17.17 |
| HPQ |
HP Inc |
-4.98 |
| HTBK |
Heritage Commerce |
-0.30 |
| HUBG |
Hub Group Inc A |
-1.23 |
| HUN |
Huntsman Corp |
0.29 |
| HURC |
Hurco Cos Inc |
0.22 |
| HURN |
Huron Consulting |
-8.72 |
| HVT |
Haverty Furniture Companies |
-1.82 |
| ICHR |
Ichor Holdings Ltd |
-2.88 |
| IDN |
Intellicheck Mobilisia |
0.09 |
| IDT |
IDT Corp |
-1.28 |
| III |
Information Svcs Group |
-3.31 |
| IMCR |
Immunocore Holdings Plc ADR |
-42.12 |
| INBK |
First Internet Bcp |
1.11 |
| INNV |
Innovage Holding Corp |
-0.03 |
| INSE |
Inspired Entertainment Inc |
3.59 |
| INSW |
International Seaways Inc |
-4.61 |
| INTT |
Intest Corp |
0.36 |
| IRIX |
Iridex Corp |
2.43 |
| IRMD |
Iradimed Corp |
-2.82 |
| IT |
Gartner Inc |
1.99 |
| ITRM |
Iterum Therapeutics Plc |
1.46 |
| ITW |
Illinois Tool Works Inc |
-16.68 |
| JJSF |
J J Snack Foods |
0.01 |
| KALV |
Kalvista Pharmaceuticals Inc |
-0.67 |
| KELYA |
Kelly Svcs Cl A |
-35.82 |
| KEQU |
Kewaunee Scientifi |
-3.20 |
| KIM |
Kimco Realty Corp |
-0.22 |
| KKR |
KKR & Company LP |
-6.54 |
| KO |
Coca-Cola Company |
-1.84 |
| KPTI |
Karyopharm Therapeut |
-0.39 |
| KVHI |
K V H Inds Inc |
2.03 |
| LAD |
Lithia Motors |
-0.07 |
| LAZ |
Lazard Inc |
-5.77 |
| LEE |
Lee Enterprises Inc |
18.04 |
| LII |
Lennox International |
-0.10 |
| LIND |
Lindblad Expd Holdings |
-11.43 |
| LINK |
Interlink Electronics Inc |
0.02 |
| LMNR |
Limoneira Company |
1.53 |
| LNC |
Lincoln National Corp |
-0.29 |
| LOVE |
The Lovesac Company |
-0.03 |
| LOW |
Lowe's Companies |
-15.12 |
| LTBR |
Lightbridge Corp |
-8.41 |
| MBWM |
Mercantile Bank Corp |
-0.52 |
| MCFT |
Mastercraft Boat Holdings Inc |
-6.59 |
| MDT |
Medtronic Inc |
-2.83 |
| MEG |
Montrose Environmental Group Inc |
-2.78 |
| MERC |
Mercer Intl Inc |
3.70 |
| MGEE |
Mge Energy Inc |
0.46 |
| MGNI |
Magnite Inc |
-8.57 |
| MGNX |
Macrogenics |
1.97 |
| MKC |
Mccormick & Company |
-1.53 |
| MMM |
3M Company |
-14.52 |
| MNRO |
Monro Muffler Brak |
26.02 |
| MPAA |
Motorcar Parts Amer |
0.02 |
| MTD |
Mettler-Toledo International |
-12.37 |
| MVBF |
Mvb Financial Corp |
0.19 |
| MX |
Magnachip Semiconductor Corp |
0.49 |
| MXL |
Maxlinear Inc |
-2.20 |
| NEWT |
Newtekone Inc |
0.56 |
| NTCT |
Netscout Systems |
-1.85 |
| NXRT |
Nexpoint Residential Trust Inc |
-1.03 |
| O |
Realty Income Corp |
-0.99 |
| OFIX |
Orthofix Intl NV |
-3.13 |
| OKE |
Oneok Inc |
0.21 |
| OLN |
Olin Corp |
-15.91 |
| OMCL |
Omnicell Inc |
-3.75 |
| OMER |
Omeros Corp |
-2.19 |
| ONEW |
Onewater Marine Inc Cl A |
-1.44 |
| PII |
Polaris Inc |
-1.62 |
| PLBC |
Plumas Bancorp |
-0.33 |
| PLUS |
Eplus Inc |
-0.22 |
| PM |
Philip Morris International Inc |
-5.08 |
| PNC |
PNC Bank |
-1.13 |
| PPL |
PPL Corp |
-1.17 |
| PRDO |
Perdoceo Education Corp |
-15.55 |
| PROV |
Provident Financial |
-0.37 |
| PRPO |
Precipio Inc |
-2.59 |
| PRU |
Prudential Financial Inc |
154.21 |
| PSTV |
Plus Therapeutics Inc |
23.73 |
| PTCT |
Ptc Therapeutics |
-14.28 |
| PTGX |
Protagonist Therapeutics Inc |
-6.16 |
| PWR |
Quanta Services |
-2.23 |
| RCKY |
Rocky Brands Inc |
-14.34 |
| RDN |
Radian Group Inc |
-3.60 |
| RDVT |
Red Violet Inc |
-1.79 |
| REAL |
The Realreal Inc |
-41.05 |
| RLGT |
Radiant Logistics |
-0.17 |
| RSI |
Rush Street Interactive Inc |
-16.12 |
| RYTM |
Rhythm Pharmaceuticals Inc |
-2.16 |
| SGRP |
Spar Group Inc |
1.74 |
| SMSI |
Smith Micro Software |
-0.71 |
| SND |
Smart Sand Inc |
0.27 |
| SNES |
Senestech Inc |
377.96 |
| SNX |
Synnex Corp |
-2.34 |
| SPOK |
Spok Holdings Inc |
-34.17 |
| SPRO |
Spero Therapeutics Inc |
-0.88 |
| SUPN |
Supernus Pharm |
-10.65 |
| TAP |
Molson Coors Brewing Company |
0.03 |
| TARS |
Tarsus Pharmaceuticals Inc |
-3.07 |
| TAYD |
Taylor Devices Inc |
-9.37 |
| TBBK |
The Bancorp Inc |
-0.27 |
| TRT |
Trio-Tech International |
-0.46 |
| UFI |
Unifi Inc |
2.66 |
| VEL |
Velocity Financial Inc |
-0.20 |
| VFF |
Village Farms Intl |
-3.70 |
| VTSI |
Virtra Systems Inc |
4.11 |
| WTBA |
West Bancorp |
-1.13 |
| XNCR |
Xencor Inc |
-4.14 |
| XPL |
Solitario Resources Corp |
0.07 |
| YORW |
York Water Company |
0.71 |
| ZEUS |
Olympic Steel Inc |
-0.18 |
| RDDT |
Reddit Inc Cl A |
-1.60 |
| SMCI |
Super Micro Computer |
-0.23 |
