Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Insider Transactions
A Agilent Technologies -1.03
AAP Advance Auto Parts Inc 2.70
ABBV Abbvie Inc -15.92
ABM ABM Industries Inc -7.90
ABR Arbor Realty Trust 3.18
ABT Abbott Laboratories -0.88
ACGL Arch Capital Grp Ltd -1.20
ACM Aecom Technology Corp -8.02
ACN Accenture Plc -0.87
ADC Agree Realty Corp 2.30
ADNT Adient Plc -1.01
ADT ADT Inc -67.26
AEE Ameren Corp -4.10
AFG American Financial Group -0.08
AFL Aflac Inc -0.22
AGCO Agco Corp -0.13
AIG American International Group -7.62
AIN Albany International Corp 0.44
AIZ Assurant Inc -3.02
AJG Arthur J. Gallagher & Company -1.76
AKR Acadia Realty Trust -11.29
ALK Alaska Air Group -5.22
ALL Allstate Corp -17.78
ALLE Allegion Plc -6.05
ALLY Ally Financial 0.01
ALTG Alta Equipment Group Inc 0.04
AM Antero Midstream Corp -0.03
AMCR Amcor Plc 0.48
AME Ametek Inc -0.18
AMH American Homes 4 Rent -0.23
AMP Ameriprise Financial Services -17.70
AMR Alpha Metallurgical Resources Inc -0.66
AMRC Ameresco Inc 0.66
AMRX Amneal Pharmaceuticals Inc -3.84
AMT American Tower Corp -1.35
AMWL American Well Corp Cl A -0.50
AN Autonation Inc -0.13
ANET Arista Networks Inc -2.90
AOS Smith A.O. Corp -0.16
APD Air Products and Chemicals -0.16
APH Amphenol Corp -38.06
APO Apollo Asset Management Inc -0.31
APTV Aptiv Plc -0.88
AR Antero Resources Corp -5.07
ARES Ares Management LP -44.16
ARMK Aramark Holdings Corp 0.36
AROC Archrock Inc -1.25
ARW Arrow Electronics -4.43
ASAN Asana Inc Cl A 4.44
ASIX Advansix Inc -1.24
ATGE Adtalem Global Education Inc -0.39
ATI Ati Inc -15.00
ATO Atmos Energy Corp -2.03
AVB Avalonbay Communities -2.19
AVTR Avantor Inc 1.15
AVY Avery Dennison Corp -2.42
AWK American Water Works -0.53
AXP American Express Company -17.76
AXS Axis Capital Holdings -42.35
AXTA Axalta Coating Systems Ltd -0.29
AYI Acuity Inc -8.41
AZO Autozone -50.02
BA Boeing Company -3.21
BAC Bank of America Corp -1.04
BB Blackberry Ltd -7.11
BBW Build-A-Bear Workshop -7.90
BBY Best Buy Company -4.80
BC Brunswick Corp -0.72
BCO Brink's Company -6.05
BDC Belden Inc -5.51
BDN Brandywine Realty Trust 0.77
BDX Becton Dickinson and Company -0.16
BE Bloom Energy Corp Cl A -30.19
BEN Franklin Resources 0.04
BFAM Bright Horizons Family Solutions Inc -6.27
BG Bunge Ltd 0.01
BIO Bio-Rad Laboratories -0.03
BJ Bj's Wholesale Club Holdings Inc -33.80
BK Bank of New York Mellon Corp -6.43
BKD Brookdale Senior Living Inc -0.07
BKR Baker Hughes Company -34.71
BLK Blackrock Inc -0.81
BMI Badger Meter -15.19
BMY Bristol-Myers Squibb Company 0.31
BOOT Boot Barn Holdings Inc -2.29
BOX Box Inc -2.80
BR Broadridge Financial Solutions Llc -32.22
BRO Brown & Brown 0.01
BRX Brixmor Property Group Inc -1.88
BSX Boston Scientific Corp -7.57
BURL Burlington Stores Inc -2.99
BW Babcock & Wilcox Enterprises 0.53
BWA Borgwarner Inc -9.16
BX Blackstone Inc -3.04
BXMT Blackstone Mortgage Trust Inc Cl A -0.07
BXP Bxp Inc -0.28
BYD Boyd Gaming Corp -0.88
C Citigroup Inc -0.13
CAH Cardinal Health -22.58
CAL Caleres Inc 1.14
CAPL Crossamerica Partners LP 0.03
CARR Carrier Global Corp -7.77
CARS Cars.com Inc 0.22
CAT Caterpillar Inc -0.39
CB Chubb Ltd -8.30
CBOE CBOE Global Markets Inc -3.92
CBRE CBRE Group Inc -0.67
CC Chemours Company 2.72
CCI Crown Castle Inc -3.60
CCK Crown Cork & Seal Company -5.86
CCL Carnival Corp -0.05
CDE Coeur Mining Inc -2.20
CE Celanese Corp 4.40
CF Cf Industries Holdings -3.26
CGC Canopy Growth Corp -1.94
CHD Church & Dwight Company -13.96
CHE Chemed Inc -6.84
CHGG Chegg Inc -0.38
CHWY Chewy Inc -12.04
CI The Cigna Group -1.76
CIEN Ciena Corp -5.25
CIM Chimera Investment Corp 0.53
CL Colgate-Palmolive Company -0.70
CLF Cleveland-Cliffs Inc -1.04
CLX Clorox Company -1.07
CMA Comerica Inc -2.38
CMC Commercial Metals Company 0.80
CMG Chipotle Mexican Grill -2.55
CMI Cummins Inc -1.44
CMS Cms Energy Corp -0.30
CNC Centene Corp 0.44
CNK Cinemark Holdings Inc -0.91
CNMD C O N M E D Corp -0.52
CNO Cno Financial Group -8.53
CNP Centerpoint Energy Inc -0.60
CNX CNX Resources Corp 0.16
COF Capital One Financial Corp -0.55
COLD Americold Realty Trust 20.05
COP Conocophillips 0.47
CPT Camden Property Trust -0.86
CRBG Corebridge Financial Inc -23.25
CRH CRH Plc ADR -3.75
CRL Charles River Laboratories Intl -0.36
CRM Salesforce Inc -0.67
CTRA Coterra Energy Inc -4.51
CTVA Corteva Inc -7.00
CUBE Cubesmart -0.89
CUK Carnival Plc ADR -88.97
CVI Cvr Energy Inc 4.21
CVNA Carvana Company Cl A -24.59
CVS CVS Corp -64.92
CW Curtiss-Wright Corp -7.50
CWT California Water Service Group Holding -0.23
CYH Community Health Systems -0.12
D Dominion Energy Inc 0.04
DAL Delta Air Lines Inc -4.67
DAN Dana Inc -0.84
DAR Darling International Inc -6.68
DASH Doordash Inc Cl A -2.02
DBD Diebold Nixdorf Incorporated -3.07
DBI Designer Brands Inc -0.16
DCI Donaldson Company -17.98
DDS Dillard's -0.01
DECK Deckers Outdoor Corp -1.32
DELL Dell Technologies Inc -4.10
DG Dollar General Corp -1.18
DGX Quest Diagnostics Inc -12.56
DHI D.R. Horton -0.01
DHR Danaher Corp -1.95
DIN Dineequity Inc 1.17
DINO HF Sinclair Corp -0.03
DIS Walt Disney Company -0.07
DK Delek US Holdings 1.11
DKS Dick's Sporting Goods Inc -0.26
DLR Digital Realty Trust -0.03
DPZ Domino's Pizza Inc -8.89
DRH Diamondrock Hospitality Company 0.36
DRI Darden Restaurants -23.72
DT Dynatrace Inc -3.63
DTE Dte Energy Company -1.09
DUK Duke Energy Corp -2.45
DVA Davita Healthcare Partners Inc -46.05
DVN Devon Energy Corp -0.02
DXC Dxc Technology Company -0.33
EAT Brinker International -5.04
EB Eventbrite Inc -0.82
EBS Emergent Biosolutions -0.34
ECL Ecolab Inc -0.09
EFX Equifax Inc -10.39
EGHT 8X8 Inc -9.97
EHC Encompass Health Corp -10.38
EIX Edison International -2.03
ELAN Elanco Animal Health Inc 0.96
ELF E.L.F. Beauty Inc -23.02
ELS Equity Lifestyle Properties -0.20
ELV Elevance Health Inc 0.27
EME Emcor Group -2.00
EMN Eastman Chemical Company -1.16
EMR Emerson Electric Company -3.36
ENR Energizer Holdings Inc 0.78
ENS Enersys Inc -12.19
EOG Eog Resources -0.79
EPAM Epam Systems Inc -0.50
EPR Entertainment Properties Trust -2.75
EPRT Essential Properties Realty Trust Inc -11.92
EQH Axa Equitable Holdings Inc -16.19
EQR Equity Residential -0.03
EQT Eqt Corp -0.91
ES Eversource Energy -2.37
ESNT Essent Group Ltd -0.70
ESRT Empire State Realty Trust Inc -0.14
ESS Essex Property Trust -4.95
ESTC Elastic N.V. -1.98
ET Energy Transfer LP 0.64
ETN Eaton Corp -19.64
ETR Entergy Corp -11.33
EVRG Evergy Inc -0.07
EW Edwards Lifesciences Corp -0.90
EWBC East West Bancorp -8.45
EXR Extra Space Storage Inc -0.77
F Ford Motor Company -0.07
FAF First American Corp -1.18
FBP First Bancorp -2.63
FCN Fti Consulting -1.66
FCPT Four Corners Property Trust IN -1.16
FCX Freeport-Mcmoran Inc -0.10
FDS Factset Research Systems Inc -24.17
FDX Fedex Corp -0.74
FE Firstenergy Corp -2.39
FHN First Horizon Corp -0.73
FICO Fair Isaac and Company -5.33
FIS Fidelity National Information Services 0.26
FL Footlocker Inc -20.50
FLO Flowers Foods 0.08
FLR Fluor Corp -5.54
FLS Flowserve Corp -2.66
FMC FMC Corp 6.59
FNF Fidelity National Financial -0.08
FPI Farmland Partners Inc 0.32
FSK FS KKR Capital Corp 0.89
FTAI Ftai Aviation Ltd 0.83
FTI Technipfmc Plc -12.23
FTV Fortive Corp -21.33
GCI Gannett Inc 0.12
GD General Dynamics Corp -25.56
GDDY Godaddy Inc -9.49
GDOT Green Dot Corp -0.54
GE GE Aerospace -1.09
GEF Greif Bros Corp -0.33
GEL Genesis Energy LP 0.02
GEO Geo Group Inc -1.17
GIS General Mills -0.72
GKOS Glaukos Corp -1.02
GL Globe Life Inc -20.48
GLP Global Partners LP 1.31
GLW Corning Inc -0.57
GM General Motors Company -2.49
GME Gamestop Corp 1.31
GMED Globus Medical Inc -0.03
GMRE Global Medical REIT Inc 1.39
GNK Genco Shipping & Trading Ltd -0.74
GNL Global Net Lease Inc -25.80
GNRC Generac Holdings Inc -1.65
GPI Group 1 Automotive -1.95
GPK Graphic Packaging Holding Company -1.42
GPN Global Payments Inc -0.48
GS Goldman Sachs Group -1.48
GTN Gray Media Inc -0.02
GVA Granite Construction Incorporated -8.37
GWRE Guidewire Software Inc -7.09
GWW W.W. Grainger -0.09
H Hyatt Hotels Corp -0.79
HAL Halliburton Company -1.46
HCA Hca Holdings Inc -0.02
HD Home Depot -7.06
HEI Heico Corp -0.17
HGV Hilton Grand Vacations Inc -0.20
HIG The Hartford Insurance Group Inc -29.05
HII Huntington Ingalls Industries -2.77
HLF Herbalife Ltd 0.70
HOG Harley-Davidson Inc 0.21
HON Honeywell International Inc -0.45
HP Helmerich & Payne -0.17
HPE Hewlett Packard Enterprise Comp -3.03
HPP Hudson Pacific Properties 26.03
HPQ HP Inc -4.46
HR Healthcare Realty Trust Inc. 0.35
HRB H&R Block -3.07
HSY Hershey Foods Corp -0.23
HTGC Hercules Technology Growth Capital 1.01
HUBB Hubbell Inc B -4.09
HUBS Hubspot Inc -2.89
HUM Humana Inc 2.42
HUN Huntsman Corp 1.18
HWM Howmet Aerospace Inc -16.24
HYLN Hyliion Hldg Corp Cl A 0.23
IBM Intl Business Machines -2.65
IBP Installed Building Products -0.10
ICE Intercontinental Exchange -17.38
IDA Idacorp Inc -3.38
IEX Idex Corp 1.38
IFF International Flavors & Fragrances 2.61
IIPR Innovative Industrial Properties -1.67
IMAX Imax Corp -1.34
INGR Ingredion Inc -7.81
INN Summit Hotel Properties -0.07
INSP Inspire Medical Systems Inc -0.29
INVH Invitation Homes Inc -6.00
IP International Paper Company -0.14
IPG Interpublic Group of Companies -3.10
IQV Iqvia Holdings Inc -0.43
IR Ingersoll Rand Inc -6.04
IRM Iron Mountain Inc -25.92
IRT Independence Realty Trust Inc -0.60
IT Gartner Inc -0.72
ITW Illinois Tool Works Inc -13.41
J Jacobs Engineering Group Inc 0.03
JBGS Jbg Smith Properties -18.74
JBL Jabil Circuit -11.87
JCI Johnson Controls Intl -15.62
JLL Jones Lang Lasalle Inc -0.06
JNJ Johnson & Johnson -1.35
JOE St. Joe Company -50.89
JPM JP Morgan Chase & Company -2.81
K Kellanova -5.31
KAR Openlane Inc -12.42
KBH KB Home -0.68
KBR KBR Inc -2.09
KEY Keycorp -4.52
KEYS Keysight Technologies Inc -2.74
KKR KKR & Company LP -17.93
KMB Kimberly-Clark Corp -4.67
KMI Kinder Morgan Inc -0.07
KMX Carmax Inc -0.03
KNX Knight-Swift Transporation Inc 0.07
KO Coca-Cola Company -2.52
KOS Kosmos Energy Ltd -0.15
KR Kroger Company -12.20
KRC Kilroy Realty Corp -1.53
KRO Kronos Worldwide Inc 0.05
KSS Kohl's Corp -0.58
KW Kennedy-Wilson Holdings Inc 1.20
L Loews Corp -1.44
LAD Lithia Motors -0.21
LAZ Lazard Inc -9.38
LBRT Liberty Energy Inc -0.16
LDOS Leidos Holdings Inc -2.11
LEA Lear Corp -3.71
LEN Lennar Corp -1.46
LEVI Levi Strauss & Company Cl A -0.01
LH Laboratory Corp of America Holdings -13.10
LHX L3Harris Technologies Inc -20.35
LII Lennox International -1.11
LIN Linde Plc -2.15
LLY Eli Lilly and Company -0.89
LMND Lemonade Inc -21.11
LMT Lockheed Martin Corp -5.06
LNC Lincoln National Corp -3.82
LOW Lowe's Companies -5.97
LPX Louisiana-Pacific Corp -0.14
LRN Stride Inc -1.03
LTC Ltc Properties 1.02
LUMN Lumen Technologies Inc 0.26
LUV Southwest Airlines Company 0.66
LXU Lsb Industries Inc 0.04
LYB Lyondellbasell Industries NV -0.02
LYV Live Nation Entertainment -0.18
M Macy's Inc -8.67
MA Mastercard Inc -0.15
MAA Mid-America Apartment Communities -0.88
MAC Macerich Company 2.86
MAIN Main Street Capital Corp -9.24
MAS Masco Corp -5.77
MCD McDonald's Corp -5.51
MCK Mckesson Corp -21.87
MCO Moody's Corp -11.28
MDU Mdu Res Group Inc 0.07
MED Medifast Inc 0.07
MET Metlife Inc -0.02
MGM MGM Resorts International -0.15
MGY Magnolia Oil & Gas Corp 0.14
MHK Mohawk Industries -0.41
MKC Mccormick & Company -0.42
MKL Markel Corp -1.50
MLM Martin Marietta Materials -0.41
MMC Marsh & Mclennan Companies -28.74
MMI Marcus & Millichap -0.01
MMM 3M Company -5.88
MOH Molina Healthcare Inc -11.41
MOS Mosaic Company -13.25
MPC Marathon Petroleum Corp -1.76
MPW Medical Properties Trust -0.02
MRK Merck & Company -0.17
MS Morgan Stanley -0.06
MSCI MSCI Inc -0.09
MSGS Madison Square Garden Sports Corp -0.73
MSI Motorola Solutions -15.01
MTB M&T Bank Corp -5.28
MTD Mettler-Toledo International -2.45
MTDR Matador Resources Company 0.69
MTH Meritage Corp -4.14
MTN Vail Resorts 0.07
MTW Manitowoc Company 0.30
MTZ Mastec Inc -0.16
MUSA Murphy USA Inc 0.08
MUX Mcewen Inc -0.03
MWA Mueller Water Products -8.92
MX Magnachip Semiconductor Corp 1.11
MXL Maxlinear Inc -0.10
NEE Nextera Energy -2.04
NEM Newmont Mining Corp -3.61
NET Cloudflare Inc Cl A -4.12
NFE New Fortress Energy Llc 0.32
NI NiSource Inc -3.12
NKE Nike Inc -0.11
NLY Annaly Capital Management Inc -9.98
NNN NNN REIT Inc -3.84
NOC Northrop Grumman Corp -7.48
NOW Servicenow Inc -3.04
NRG NRG Energy -2.52
NSA National Storage Affiliates Tru 0.03
NSP Insperity Inc -0.65
NUE Nucor Corp -6.38
NUS Nu Skin Enterprises -0.22
NYT New York Times Company -1.70
OHI Omega Healthcare Investors -0.38
OI O-I Glass Inc -0.42
OLN Olin Corp 2.61
OMC Omnicom Group Inc -0.07
OMI Owens & Minor 174.22
ORA Ormat Technologies -10.04
ORCL Oracle Corp -0.78
ORI Old Republic International Corp -0.32
OSK Oshkosh Truck Corp -4.88
OTIS Otis Worldwide Corp -1.52
OUT Outfront Media Inc -0.16
OVV Ovintiv Inc -0.43
PAG Penske Automotive Group -0.26
PANW Palo Alto Networks Inc -35.53
PAYC Paycom Software Inc -3.20
PBF PBF Energy Inc 3.46
PBI Pitney Bowes Inc -18.60
PBT Permian Basin Royalty Trust 2.47
PCG Pacific Gas & Electric Company -1.97
PDM Piedmont Realty Trust Inc 2.23
PEG Public Service Enterprise Group Inc -0.91
PEN Penumbra Inc -20.55
PFE Pfizer Inc -0.04
PFGC Performance Food Group Company -9.82
PG Procter & Gamble Company -12.19
PGR Progressive Corp -8.49
PGRE Paramount Group Inc 0.29
PH Parker-Hannifin Corp -4.95
PHM Pultegroup -1.74
PINE Alpine Income Property Trust Inc 9.67
PINS Pinterest Inc -2.46
PK Park Hotels & Resorts Inc 0.33
PLNT Planet Fitness -7.17
PLTR Palantir Technologies Inc Cl A -3.57
PM Philip Morris International Inc -0.84
PNC PNC Bank -1.67
PNR Pentair Ltd -0.64
PNW Pinnacle West Capital Corp -2.88
PPL PPL Corp -1.33
PRG Prog Hldgs Inc 2.63
PRGO Perrigo Company 1.36
PSTG Pure Storage Inc -3.03
PSX Phillips 66 -0.74
PUMP Propetro Holding Corp -0.31
PVH Phillips-Van Heusen Corp 4.59
QS Quantumscape Corp -2.50
QSR Restaurant Brands International -7.53
QTWO Q2 Holdings Inc -16.80
R Ryder System -10.15
RBLX Roblox Corp Cl A -9.76
RCL Royal Caribbean Cruises Ltd -0.30
RDN Radian Group Inc -9.97
REXR Rexford Industrial Realty Inc -5.29
RF Regions Financial Corp -0.97
RIG Transocean Inc -0.06
RJF Raymond James Financial -0.05
RL Ralph Lauren Corp -1.28
RLJ Rlj Lodging Trust 0.38
RMAX Re/Max Holdings Inc -0.24
RMD Resmed Inc -9.54
RNG Ringcentral Inc -4.27
RNR Renaissancere Holdings Ltd -0.95
ROK Rockwell Automation Inc -10.28
ROL Rollins Inc -0.06
ROP Roper Industries -1.43
RPM RPM International Inc -0.06
RRC Range Resources Corp -5.55
RS Reliance Inc -8.35
RTX Rtx Corp -9.88
RVLV Revolve Group Inc -0.12
RYAM Rayonier Advanced Materials Inc 3.64
SAH Sonic Automotive -0.24
SAM Boston Beer Company -0.14
SBH Sally Beauty Holdings 1.04
SCHW The Charles Schwab Corp -1.34
SCI Service Corp International -6.95
SCS Steelcase Inc -0.14
SEE Sealed Air Corp 0.06
SHAK Shake Shack Inc -3.69
SHW Sherwin-Williams Company -0.04
SJM J.M. Smucker Company -0.45
SKX Skechers U.S.A. -0.35
SLB Schlumberger N.V. -1.70
SLG SL Green Realty Corp -0.05
SM Sm Energy Company 0.35
SMCI Super Micro Computer -1.96
SMG Scotts Miracle-Gro Company -0.69
SNA Snap-On Inc -6.49
SNAP Snap Inc -1.35
SNOW Snowflake Inc Cl A -22.17
SNX Synnex Corp -2.32
SO Southern Company -7.02
SON Sonoco Products 6.71
SPB Spectrum Brands Holdings Inc -7.22
SPG Simon Property Group 0.14
SPGI S&P Global Inc -4.43
SRE Sempra -1.15
STAG Stag Industrial Inc -2.91
STE Steris Corp -12.31
STT State Street Corp -8.20
STZ Constellation Brands Inc -0.01
SUI Sun Communities 0.23
SXT Sensient Technologies Corp -0.26
SYF Synchrony Financial -25.83
SYK Stryker Corp -1.64
SYY Sysco Corp -7.33
T AT&T Inc -0.02
TAP Molson Coors Brewing Company -0.02
TDC Teradata Corp -2.36
TPL Texas Pacific Land Trust -1.84
TW Tradeweb Markets Inc -0.02
WBD Discovery Inc Series A 0.24
WCN Waste Connections Inc -5.31
WTW Willis Towers Watson Public Ltd -3.70
AAON Aaon Inc -0.69
ACI Albertsons Companies Inc Cl A -0.03
ACIW Aci Worldwide Inc -1.25
ACVA Acv Auctions Inc Cl A -12.59
AEIS Advanced Energy -6.60
AGO Assured Guaranty Ltd -4.15
AI C3.Ai Inc Cl A -23.92
AIT Applied Industrial Technologies -1.04
AL Air Lease Corp Cl A -0.15
ALEX Alexander and Baldwin Inc -0.55
ALG Alamo Group -2.06
ALGM Allegro Microsystems Inc -0.04
ALIT Alight Inc Cl A 0.28
ALKT Alkami Technology Inc 6.94
ALLO Allogene Therapeutics Inc -0.14
ALV Autoliv Inc -0.27
AMCX AMC Networks Cl A -1.42
AMKR Amkor Technology 2.59
APG Api Group Corp -2.06
APLE Apple Hospitality REIT Inc 0.21
APLS Apellis Pharmaceuticals Inc -0.80
APP Applovin Corp Cl A -2.05
ASB Associated Banc-Corp 0.33
ASO Academy Sports and Outdoors Inc -0.52
ATEN A10 Networks Inc -3.66
ATR Aptargroup -7.79
AVA Avista Corp -2.04
AWI Armstrong World Industries Inc -0.02
AWR American States Water Company -0.02
AX Axos Financial Inc -1.71
AZTA Azenta Inc 0.26
AZZ Azz Inc -14.67
BANC First Pactrust Bancorp -0.37
BATRA Atlanta Braves Holdings Inc -0.41
BATRK Atlanta Braves Holdings Inc C -1.22
BBDC Barings Bdc Inc 9.12
BEAM Beam Therapeutics Inc -1.27
BILL Bill Holdings Inc -0.05
BKE Buckle Inc -0.91
BKU BankUnited Inc -4.50
BLCO Bausch & Lomb Corp 0.01
BLD Topbuild Corp -7.13
BLKB Blackbaud Inc -0.30
BMBL Bumble Inc -70.25
BOH Bank of Hawaii Corp -0.19
BOKF Bok Financial Corp -0.01
BPOP Popular Inc -0.48
BRKL Brookline Bancorp -0.21
BROS Dutch Bros Inc Cl A -53.42
BTU Peabody Energy Corp 0.49
BUSE First Busey Corp 1.67
BWXT Bwx Technologies Inc -19.40
CACI Caci International -0.53
CALX Calix Inc -7.08
CATY Cathay Genl Bncp -0.21
CBZ Cbiz Inc -0.28
CCCS CCC Intelligent Solutions Hldgs Inc -82.32
CCOI Cogent Comm Hlds -62.43
CCS Century Communities Inc 0.08
CDNA Caredx Inc -4.43
CENT Central Garden -0.24
CENTA Central Garden & Pet -0.88
CFFN Capitol Fed Finl Inc 0.75
CFR Cullen/Frost Bankers 0.04
CHCO City Holding Company -0.89
CHH Choice Hotels International -0.10
CHPT Chargepoint Hldgs Inc -5.72
CHRD Chord Energy Corp -0.65
CIVI Civitas Resources Inc 0.85
CLH Clean Harbors -5.46
CNA CNA Financial Corp -3.24
CNM Core & Main Inc Cl A -63.57
CNS Cohn & Steers Inc -0.11
CNXC Concentrix Corp -0.60
CNXN PC Connection Inc -0.33
CODI Compass Diversified Holdings 0.02
COHR Coherent Corp -2.70
COHU Cohu Inc -0.58
COIN Coinbase Global Inc Cl A -2.94
COLB Columbia Banking Sys -0.28
COLM Columbia Sprtswr -0.03
COMP Compass Inc Cl A -12.59
COOP Mr.Cooper Group Inc -11.20
COUR Coursera Inc -0.51
CPNG Coupang Inc Cl A -7.15
CR Crane Company -0.23
CRC California Resources Corp 0.02
CRCT Cricut Inc Cl A -0.80
CRNC Cerence Inc -0.25
CRNX Crinetics Pharmaceuticals Inc -1.87
CRSR Corsair Gaming Inc -0.02
CRVL Corvel Corp -0.31
CSGS C S G Sys Intl -0.67
CSR Centerspace 1.76
CTKB Cytek Biosciences Inc 0.30
CVCO Cavco Inds Inc -5.47
CVLT Commvault Systems -6.63
CXM Sprinklr Inc Cl A -6.67
DAWN Day One Biopharmaceuticals Inc -0.20
DEA Easterly Government Properties 0.02
DFH Dream Finders Homes Inc Cl A -0.78
DLB Dolby Laboratories -0.40
DNA Ginkgo Bioworks Hldgs Inc -0.03
DNB Dun & Bradstreet Holdings Inc -20.21
DNLI Denali Therapeutics Inc -2.48
DNUT Krispy Kreme Inc -0.81
DOCS Doximity Inc Cl A -0.31
DTM Dt Midstream Inc -5.31
EAF Graftech International Ltd 0.13
EBC Eastern Bankshares Inc 0.03
ECPG Encore Capital Group 9.78
EFSC Enterprises Finl Svc -1.81
ENSG The Ensign Group IN -1.30
EPAC Actuant Corp -0.54
ERII Energy Recovery Inc -5.89
ESI Element Solutions Inc -10.47
ESTA Establishment Labs Holdings Inc -0.07
EVCM Evercommerce Inc -0.44
EVR Evercore Partners Inc -0.53
EVTC Evertec Inc -17.42
EXLS Exlservice Holdings -0.88
EXP Eagle Materials Inc -0.28
EXPO Exponent Inc -2.59
EXTR Extreme Networks -10.18
EYE National Vision Holdings Inc -0.91
FBK Fb Financial Corp 0.08
FBNC First Bancorp [Nc] -0.04
FCF First Commonwealth Financial Corp 0.25
FCNCA First Citizens Bancs 0.06
FDP Fresh Del Monte Produce -1.98
FFIN First Finl Bkshs Inc 0.25
FHI Federated Investors -1.07
FIBK First Interstate Ban -0.80
FIGS Figs Inc Cl A -1.04
FIX Comfort Systems USA -12.80
FLGT Fulgent Genetics Inc 0.88
FLYW Flywire Corp Voting -0.19
FN Fabrinet -11.87
FND Floor & Decor Holdings Inc -0.23
FORM Formfactor Inc -3.92
FOUR Shift4 Payments Inc 3.65
FRSH Freshworks Inc Cl A -0.26
FSLY Fastly Inc -3.03
FSS Federal Signal Corp 0.08
FTDR Frontdoor Inc -24.74
FULT Fulton Financial Cor -0.18
FYBR Frontier Communications Parent Inc -0.24
G Genpact Ltd -0.10
GATX GATX Corp -9.14
GBCI Glacier Bancorp Inc -0.09
GDEN Golden Entmt -0.33
GGG Graco Inc -0.58
GH Guardant Health Inc -5.57
GOLF Acushnet Holdings Corp -6.03
GOOGL Alphabet Cl A 0.02
GTES Gates Industrial Corp Plc 1.27
GTLB Gitlab Inc Cl A -3.39
GTLS Chart Industries IN 0.55
HCC Warrior Met Coal Inc 0.17
HI Hillenbrand Inc 1.19
HL Hecla Mining Company -0.20
HLI Houlihan Lokey -0.09
HNI Hon Industries Inc -0.52
HOMB Home Bancshares Inc -0.33
HRMY Harmony Biosciences Holdings Inc -0.24
HTZ Hertz Global Holdings Inc -0.52
HWC Hancock Whitney Corp -0.08
IAS Integral Ad Science Holding Corp -0.14
ICFI Icf International -0.38
INDB Independent Bk Corp -0.87
INFA Informatica Inc Cl A -0.61
INSM Insmed Inc -15.71
IOT Samsara Inc Cl A -2.50
IOVA Iovance Biotherapeutics Inc 0.09
IPAR Interparfums Inc -0.30
ITGR Integer Holdings Corp -31.69
ITT ITT Inc -12.16
JHG Janus Henderson Group Plc -6.76
KAI Kadant Inc -7.60
KFRC Kforce Inc 0.89
KFY Korn/Ferry International -15.92
KLIC Kulicke and Soffa -1.68
KMPR Kemper Corp 1.99
KNSL Kinsale Capital Group Inc -0.40
KNTK Kinetik Holdings Inc -14.68
KRG Kite Realty Group Trust -0.58
KRYS Krystal Biotech Inc -4.69
KURA Kura Oncology 0.94
KWR Quaker Chemical Corp 0.01
KYMR Kymera Therapeutics Inc 7.63
LAW CS Disco Inc -0.46
LESL Leslie's Inc 4.29
LFST Lifestance Health Group Inc -7.67
LFUS Littelfuse Inc -3.75
LGIH LGI Homes Inc -0.16
LGND Ligand Pharm 0.52
LILAK Liberty Latin America Cl C 0.06
LNG Cheniere Energy -2.37
LNW Light & Wonder Inc 0.80
LPRO Open Lending Corp Cl A 0.12
MANH Manhattan Assoc -5.06
MC Moelis -0.74
MEDP Medpace Holdings Inc -2.18
META Meta Platforms Inc -0.16
MHO M/I Homes -6.80
MIR Mirion Technologies Inc -6.99
MLAB Mesa Labs Inc -13.38
MP MP Materials Corp -4.24
MRTN Marten Transport L 0.08
MSA Msa Safety Inc -1.25
MTRN Materion Corp -2.20
MTSI Macom Technology S -6.58
MTX Minerals Technologies Inc 1.07
MYRG MYR Group Inc 0.27
NBTB NBT Bancorp Inc -1.67
NCNO Ncino Inc -1.75
NE Noble Corp Plc 0.05
NEO Neogenomics Inc 2.82
NPO Enpro Inc -2.08
NVR NVR Inc -0.55
NVT Nvent Electric Plc -11.10
NWBI Northwest Bancshares -0.15
NWN Northwest Natural Gas Company -18.08
OFG OFG Bancorp -0.83
OFLX Omega Flex Inc -0.01
OGN Organon & Co. 8.45
OGS One Gas Inc -0.16
OMF Onemain Holdings Inc -18.23
ONB Old National Bncp -0.15
OPCH Option Care Health Inc 1.47
OSIS O S I Systems Inc -4.28
OXM Oxford Industries 1.75
PATK Patrick Inds Inc -3.63
PAY Paymentus Holdings Inc Cl A -0.06
PB Prosperity Bancshares -0.70
PBH Prestige Brand Holdings -1.22
PCOR Procore Technologies Inc -2.30
PFS Provident Financial Services -0.68
PFSI Pennymac Financial Services IN -3.73
PHR Phreesia Inc -2.65
PIPR Piper Jaffray Companies -4.51
PLMR Palomar Holdings Inc -10.18
PLTK Playtika Holding Corp -0.39
PLXS Plexus Corp -5.16
PNFP Pinnacle Finl Ptnrs -5.28
POR Portland General Electric Company -2.45
POST Post Holdings Inc 1.97
PPBI Pacific Premier Bncp -0.84
PPC Pilgrim's Pride -0.04
PR Permian Resources Corp 0.60
PRI Primerica Inc -6.36
PRIM Primoris Services Corp -21.40
PRLB Proto Labs Inc 1.02
PRM Perimeter Solutions Inc -4.42
PRO Pros Holdings -0.10
PRTA Prothena Corp -36.94
PRVA Privia Health Group Inc -0.61
QLYS Qualys Inc -16.65
RARE Ultragenyx Pharmaceu -2.39
RBA Rb Global Inc -30.93
RBC RBC Bearings Inc -19.65
RDDT Reddit Inc Cl A -1.93
RDNT Radnet Inc -3.29
REYN Reynolds Consumer Products Inc 0.02
RGLD Royal Gold Inc -1.58
RGNX Regenxbio Inc -0.43
RGR Sturm Ruger & Company -1.59
RHP Ryman Hospitality Properties REIT 1.29
RLI Rli Corp -0.01
RNST Renasant Corp 0.04
ROAD Construction Partners Inc Cl A 0.10
ROCK Gibraltar Ind Inc -0.83
RPAY Repay Holdings Corp Cl A 2.70
RRR Red Rock Resorts Inc -1.06
RUSHA Rush Enterprises Cl A -0.16
RXRX Recursion Pharmaceuticals Inc Cl A -0.81
RYAN Ryan Specialty Hldgs Inc -0.24
S Sentinelone Inc Cl A -2.34
SAIA Saia Inc -2.34
SAIC Science Applications International 1.90
SATS Echostar Corp -0.02
SBSI Southside Bancshares 0.02
SCL Stepan Company -0.88
SEM Select Medical Holdings Corp -1.09
SEMR Semrush Holdings Inc Cl A -2.44
SF Stifel Financial Corp -0.67
SFNC Simmons First Natl 4.61
SHEN Shenandoah Telecom 44.96
SHLS Shoals Technologies Group Cl A -0.18
SHOO Steven Maddens Ltd 0.15
SIG Signet Jewelers Ltd 0.62
SIGI Selective Ins Group 2.83
SITE Siteone Landscape Supply -10.32
SITM Sitime Corp -4.52
SKT Tanger Inc -0.92
SKY Champion Homes Inc -0.42
SLDP Solid Power Inc Cl A -0.87
SNDR Schneider National Inc -0.03
SNV Synovus Financial Corp 1.01
SPSC Sps Commerce Inc -1.03
SPT Sprout Social Inc Cl A -4.45
SPXC SPX Corp -5.30
SSB Southstate Corp -0.05
SSD Simpson Manufacturing Company -2.25
ST Sensata Technologies Holding N.V. 0.54
STBA S&T Bancorp Inc 0.04
STC Stewart Information Services Corp -1.49
STEM Stem Inc -15.71
STEP Stepstone Group Inc Cl A -2.97
SXI Standex International Corp -12.00
TASK Taskus Inc Cl A -0.08
TCBI Texas Capital Bncsh 6.43
TDS Telephone and Data Systems -3.10
TENB Tenable Holdings Inc -2.56
TEX Terex Corp -0.47
THRM Gentherm Inc 1.29
TNC Tennant Company -4.77
TNET Trinet Group Inc 0.56
TNL Travel + Leisure Co. -13.24
TOST Toast Inc Cl A -1.83
TPG Tpg Inc Cl A -43.40
TRMK Trustmark Corp -0.45
TRN Trinity Industries -0.84
TRS Trimas Corp 26.72
TRUP Trupanion Inc -0.40
TSE Trinseo S.A. 3.56
TTEK Tetra Tech Inc -0.17
TWST Twist Bioscience Corp -2.87
UBSI United Bkshs Inc 0.08
UCTT Ultra Clean Holdings 0.19
UFPI Universal Forest Prd -1.07
UHAL U-Haul Holding Company -0.01
ULCC Frontier Group Holdings Inc -0.09
UMBF UMB Financial Corp -2.70
UTZ Utz Brands Inc -1.61
UWMC Uwm Hldg Corp -7.67
VAL Valaris Ltd 0.09
VBTX Veritex Holdings -11.98
VCEL Vericel Corporation -26.81
VERX Vertex Inc Cl A -4.14
VMI Valmont Industries -1.29
VNT Vontier Corp -0.84
VOYA VOYA Financial Inc -5.93
VRNS Varonis Systems Inc -1.91
VRRM Verra Mobility Corp -2.21
VRT Vertiv Holdings Llc. -1.95
VSH Vishay Intertechnology 0.03
VVV Valvoline Inc 1.92
WABC Westamerica Bancorp -0.20
WAL Western Alliance Bancorp -0.04
WBS Webster Financial Corp -3.77
WDFC W D 40 Company 0.73
WFRD Weatherford International Plc 0.80
WH Wyndham Hotels & Resorts Inc -5.84
WING Wingstop Inc -17.72
WMK Weis Markets -28.34
WNS Wns Ltd ADR 0.36
WOLF Wolfspeed Inc -0.84
WOOF Petco Health and Wellness Company Cl A 1.11
WRBY Warby Parker Inc Cl A -2.73
WSBC Wesbanco Inc 0.02
WSC Willscot Holdings Corp -1.74
WSFS WSFS Financial Corp -1.11
WTFC Wintrust Financial Corp -3.15
WTS Watts Water Technologies -0.34
WWD Woodward Inc -3.86
WWW Wolverine World Wide 1.17
XMTR Xometry Inc Cl A -1.28
XPEL Xpel Technologies -0.10
XPO Xpo Inc 0.05
XPRO Expro Group Hldgs N.V. -0.59
ZD Ziff Davis Inc 0.58
ZLAB Zai Lab Ltd ADR -22.78
ZNTL Zentalis Pharmaceuticals Inc 0.14
ZWS Zurn Elkay Water Solutions Corp -1.51
AAPL Apple Inc -1.37
ABCB Ameris Bancorp 0.03
ABNB Airbnb Inc Cl A -1.74
ACAD Acadia Pharmaceutica -4.35
ACLS Axcelis Tech Inc -0.25
ACMR Acm Research Inc -3.59
ADAP Adaptimmune Ther ADR -75.77
ADBE Adobe Systems Inc 0.05
ADI Analog Devices -7.46
ADP Automatic Data Processing -0.61
ADPT Adaptive Biotechnologies Corp -8.65
ADSK Autodesk Inc -1.30
ADUS Addus Homecare Corp -13.27
ADV Advantage Solutions Inc 0.22
ADVM Adverum Biotechnologies Inc 14.13
AEHR Aehr Test Systems -1.40
AEP American Electric Power Company -2.59
AFRM Affirm Holdings Inc Cl A -0.46
AGNC Agnc Investment Corp -3.42
AKAM Akamai Technologies -0.28
ALDX Aldeyra Therapeu -66.55
ALGN Align Technology 0.16
ALNY Alnylam Pharmaceuticals -2.69
ALRM Alarm.com -1.56
ALT Altimmune Inc 1.20
AMAT Applied Materials 2.39
AMBA Ambarella Inc -1.41
AMD Adv Micro Devices -1.01
AMGN Amgen Inc -0.23
AMTX Aemetis Inc -0.46
AMZN Amazon.com Inc -2.44
ANGI Angi Inc -0.12
APA Apa Corp 1.28
APPF Appfolio Cl A -0.26
APPN Appian Corp Cl A -14.37
ARAY Accuray Inc 1.04
ARCC Ares Capital Corp 1.05
ARWR Arrowhead Pharma -4.81
ASTE Astec Inds Inc -0.13
ATEC Alphatec Holdings -2.41
ATRA Atara Biotherap 1.94
AVAV Aerovironment Inc -0.26
AVGO Broadcom Ltd -1.71
AVT Avnet Inc -0.54
AXGN Axogen Inc -3.65
AXON Axon Enterprise Inc -1.91
AXSM Axsome Thera -1.25
AYTU Aytu Biopharma Inc 14.58
BBIO Bridgebio Pharma Inc -36.35
BCRX Biocryst Pharma Inc -0.96
BHF Brighthouse Financial Inc -10.46
BIIB Biogen Inc -4.64
BIRD Allbirds Inc Cl A -0.35
BKNG Booking Holdings Inc -6.01
BLDR Builders Firstsource 19.08
BLFS Biolife Solutions -54.88
BLMN Bloomin' Brands Inc 6.69
BMRN Biomarin Pharmaceuticals -0.41
BRKR Bruker Corp 0.01
BSY Bentley Systems Inc Cl B -0.71
BYND Beyond Meat Inc -0.17
CACC Credit Acceptance -2.13
CAKE Cheesecake Fact -11.55
CAR Avis Budget Group -34.85
CASY Casey's General Stor -24.33
CDLX Cardlytics Inc -18.54
CDNS Cadence Design Sys -3.96
CDW CDW Corp -10.92
CDXS Codexis Inc 138.31
CERS Cerus Corp -6.25
CEVA Ceva Inc -0.42
CG The Carlyle Group -0.29
CGNX Cognex Corp -3.96
CHDN Churchill Downs IN 0.36
CHEF The Chefs Warehouse -3.74
CHRS Coherus Oncology Inc -0.94
CHRW C.H. Robinson Ww -3.05
CHTR Charter Communications Inc 0.01
CINF Cincinnati Financial -0.08
CLDX Celldex Therapeutics -0.04
CLMT Calumet Inc -1.81
CLNE Clean Energy Fuels -0.36
CLSK Cleanspark Inc -1.19
CME CME Group Inc -3.84
CNDT Conduent Inc 0.65
COST Costco Wholesale -2.32
CPRT Copart Inc -0.27
CPRX Catalyst Pharm Inc -6.67
CRBP Corbus Pharmaceuticals Hldgs Inc -0.68
CROX Crocs Inc -0.36
CRSP Crispr Therapeutics Ag 24.72
CRUS Cirrus Logic Inc -6.55
CRWD Crowdstrike Holdings Inc -4.47
CSCO Cisco Systems Inc -1.98
CSGP Costar Group Inc -0.99
CSX CSX Corp -0.04
CTAS Cintas Corp -0.05
CTSH Cognizant Tech Sol -1.19
CYTK Cytokinetics -9.77
CZR Caesars Entertainment Inc 0.05
DBX Dropbox Inc -0.75
DDOG Datadog Inc Cl A -5.66
DENN Dennys Corp 1.23
DKNG Draftkings Inc -12.48
DLTR Dollar Tree Inc 0.63
DOCU Docusign Inc -7.89
DOMO Domo Inc Cl B 2.30
DVAX Dynavax Technologies -8.09
DXCM Dexcom Inc -2.28
EA Electronic Arts Inc -0.28
EBAY Ebay Inc -33.87
EDIT Editas Medicine -5.36
EEFT Euronet Worldwide -3.50
EHTH Ehealth Inc 0.32
ENPH Enphase Energy Inc -1.84
ENTG Entegris Inc -1.82
EOLS Evolus Inc -2.62
EQIX Equinix Inc -2.10
ETSY Etsy Inc -24.95
EVER Everquote Inc Cl A -13.44
EXAS Exact Sciences Cor -0.18
EXEL Exelixis Inc -7.34
EXPD Expeditors Intl -3.64
EXPE Expedia Group Inc -0.28
EXPI eXp World Holdings Inc -0.47
FANG Diamondback Energy -0.04
FAST Fastenal Company -14.13
FATE Fate Therapeutics -0.40
FFIV F5 Inc -6.35
FITB Fifth Third Bancorp -0.36
FIVE Five Below Inc -1.10
FIVN Five9 Inc -3.29
FIZZ Natl Beverage Corp -0.01
FLEX Flextronics Intl Ltd -30.94
FLWS 1-800-Flowers.com 8.11
FOX Fox Corp Cl B -0.03
FOXA Fox Corp Cl A -0.05
FROG Jfrog Ltd -5.64
FRPT Freshpet Inc CS 0.89
FSLR First Solar Inc -1.60
FTNT Fortinet Inc -1.04
FWONA Liberty Media Formula One Sr A -0.07
FWONK Liberty Media Formula One Sr C -0.57
GABC German Amer Bncp Inc 0.30
GDRX Goodrx Holdings Inc Cl A -0.01
GERN Geron Corp 0.42
GEVO Gevo Inc -10.22
GIII G-III Apparel Gp 0.46
GILD Gilead Sciences Inc -4.98
GLPI Gaming & Leisure -0.24
GNTX Gentex Corp -0.61
GO Grocery Outlet Holding Corp 2.53
GOGO Gogo Inc -12.15
GOOD Gladstone Comml 0.04
GOOG Alphabet Cl C 0.01
GOSS Gossamer Bio Inc 0.06
GPC Genuine Parts Company -0.70
GPRO Gopro Inc Cl A -0.46
GRMN Garmin Ltd -0.13
GRPN Groupon Cl A -0.02
GRWG Growgeneration Corp 3.17
HAIN Hain Celestial Group 84.07
HALO Halozyme Therapeutic -14.02
HAS Hasbro Inc -0.01
HBAN Huntington Bancshares Inc -1.84
HLIT Harmonic Inc 0.28
HOLX Hologic Inc 0.28
HQY Healthequity -14.60
HST Host Marriott Financial Trust -0.05
IBKR Interactive Brokers -2.46
IDCC Interdigital Inc -20.55
IDXX Idexx Laboratories -6.25
IHRT Iheartmedia Inc 1.96
ILMN Illumina Inc 0.43
ILPT Industrial Logistics Properties Trust 0.18
INCY Incyte Corp -3.58
INGN Inogen Inc 0.39
INSG Inseego Corp 12.14
INTU Intuit Inc -6.39
IONS Ionis Pharmaceuticals -2.40
IPGP Ipg Photonics Corp -0.50
IRDM Iridium Comm Inc -0.01
IRTC Irhythm Technologies Inc -19.20
ISRG Intuitive Surg Inc -3.75
ITRI Itron Inc -12.85
JACK Jack IN The Box Inc -0.01
JAZZ Jazz Pharma Plc 2.40
JBHT J B Hunt Transport 0.01
JKHY Jack Henry & Assoc -6.02
KDP Keurig Dr Pepper Inc -57.21
KHC Kraft Heinz Company -1.95
KLAC K L A-Tencor Corp -20.01
KTOS Kratos Defns -6.47
LBTYA Liberty Global Ltd Ord A -0.29
LBTYK Liberty Global Ltd Ord C -0.24
LECO Lincoln Elec Holdings -2.54
LILA Liberty Latin America Cl A 0.02
LITE Lumentum Holdings -3.48
LKQ LKQ Corp -1.79
LPLA Lpl Financial Holdings -0.65
LPSN Liveperson Inc -15.75
LSCC Lattice Semicond -1.12
LULU Lululemon Athletica -0.17
LYFT Lyft Inc Cl A -0.10
MAR Marriot Int Cl A -0.10
MARA Mara Holdings Inc -4.17
MASI Masimo Corp -1.16
MCHP Microchip Technology -0.05
MCRB Seres Therapeutics Inc -0.04
MDB Mongodb Inc Cl A -2.62
MITK Mitek Systems Inc 0.28
MKSI Mks Inc -0.92
MKTX Marketaxess Holdings -0.40
MNKD Mannkind Corp -2.99
MNST Monster Beverage Corp -0.10
MORN Morningstar Inc -1.43
MPWR Monolithic Power Sys -4.18
MRCY Mercury Sys Inc -51.08
MRNA Moderna Inc 0.42
MRVL Marvell Technology Inc -0.46
MSFT Microsoft Corp -0.13
MSTR Strategy Inc 0.07
MTCH Match Group Inc -7.82
MU Micron Technology -9.69
MVIS Microvision -0.42
NBIX Neurocrine Bioscienc -7.77
NCMI National Cinemedia 0.65
NDAQ Nasdaq Inc -0.07
NFLX Netflix Inc -10.97
NKTR Nektar Therapeutics -8.82
NMIH Nmi Holdings Inc -10.60
NTAP Netapp Inc -6.60
NTLA Intellia Thera CS 1.36
NTNX Nutanix Inc -71.22
NTRA Natera Inc -7.77
NTRS Northern Trust Corp -1.34
NVCR Novocure Ltd Ord Sh -0.47
NVDA Nvidia Corp -0.72
NWL Newell Rubbermaid Inc -0.37
NWS News Corp Cl B -0.02
NWSA News Corp Cl A -0.04
NXPI Nxp Semiconductors -5.73
NXST Nexstar Media Group Inc -4.98
OCUL Ocular Therapeut -0.22
ODFL Old Dominion Freight Line Inc 0.01
OKTA Okta Inc Cl A -6.85
OLED Universal Display -0.07
OLLI Ollies Bargain CS -20.29
ON On Semiconductor -1.38
OPEN Opendoor Technologies Inc -1.57
OPK Opko Health Inc 0.33
ORLY O'Reilly Automotive -2.14
OSUR Orasure Tech Inc 6.97
OVID Ovid Therapeutics Inc -0.08
PACB Pacific Biosciences -0.15
PAYX Paychex Inc -0.39
PBYI Puma Biotechnology -1.43
PCAR Paccar Inc -0.41
PCTY Paylocity Holdings Corp -2.90
PCVX Vaxcyte Inc -0.30
PEGA Pegasystems Inc -0.75
PENN Penn Entertainment Inc 3.53
PEP Pepsico Inc -1.43
PFLT Pennantpark Fltng Rt 1.34
PGNY Progyny Inc -0.07
PINC Premier Inc Cl A -1.90
PLAY Dave & Buster's Entertainment 0.30
PLUG Plug Power Inc 1.25
PNNT Pennantpark Investme 0.23
PODD Insulet Corp -6.52
POOL Pool Corp -3.48
POWI Power Integratn -4.63
PSEC Prospect Capital Corp 3.26
PSMT Pricesmart Inc -0.19
PTC Ptc Inc -0.40
PTEN Patterson-Uti Energy -0.77
PTON Peloton Interactive Inc -7.25
PYPL Paypal Holdings -2.50
QCOM Qualcomm Inc -2.39
QRVO Qorvo Inc -1.89
QURE Uniqure N.V. -1.89
RCKT Rocket Pharmaceuticals Inc -0.66
REG Regency Centers Corp -2.00
RGEN Repligen Corp -1.64
RIVN Rivian Automotive Inc Cl A -0.10
RKLB Rocket Lab Corporation -3.27
ROKU Roku Inc -2.04
ROST Ross Stores Inc -0.61
RPD Rapid7 Inc 40.88
RPRX Royalty Pharma Plc Cl A -0.03
RRGB Red Robin Gourmet Burgers Inc -1.38
RUN Sunrun Inc 0.24
RVMD Revolution Medicines Inc -0.21
SABR Sabre Corp -0.08
SANM Sanmina Corp -0.86
SBAC SBA Communications -0.62
SBGI Sinclair Inc 3.09
SBRA Sabra REIT -0.19
SDGR Schrodinger Inc -0.21
SEDG Solaredge Tech 2.32
SEIC Sei Investments Company -2.02
SFIX Stitch Fix Inc -9.14
SFM Sprouts Farmers Market -31.40
SIRI Siriusxm Holdings Inc 294.38
SKYW Skywest Inc -14.31
SLAB Silicon Labs Inc -1.78
SLGN Silgan Holdings -1.22
SLM SLM Corp -3.32
SMTC Semtech Corp -5.79
SNDX Syndax Pharma -1.66
SNEX Stonex Group Inc -2.07
SNPS Synopsys Inc -2.82
SOFI Sofi Technologies Inc -1.52
SONO Sonos Inc 106.15
SPWH Sportsman's Wareh 4.62
SRPT Sarepta Therapeutics -0.05
SSNC SS&C Technologies -0.15
SSSS Sutter Rock Capital Corp 0.69
STKL Sunopta Inc -2.18
STLD Steel Dynamics Inc -0.22
STOK Stoke Therapeutics Inc -25.94
STX Seagate Technology Hldgs Plc -34.08
SWKS Skyworks Solutions 1.59
TDG Transdigm Group Inc -23.47
TDOC Teladoc Health Inc -5.73
TDY Teledyne Technologies Inc -4.06
TEAM Atlassian Corp -1.98
TECH Bio-Techne Corp -0.07
TEL Te Connectivity Ltd -57.07
TER Teradyne Inc -0.85
TEVA Teva Pharmaceutical Industries ADR -43.73
TFC Truist Financial Corp -0.48
TFSL Tfs Financial Corp -17.74
TFX Teleflex Inc 1.86
TGNA Tegna Inc -1.89
TGT Target Corp -7.25
THC Tenet Healthcare Corp -5.55
THG The Hanover Insurance Group -12.06
THO Thor Industries 0.12
THS Treehouse Foods 159.26
TJX TJX Companies -3.37
TKO Tko Group Holdings Inc Cl A 10.42
TKR Timken Company -0.37
TLRY Tilray Brands Inc 2.02
TMHC Taylor Morrison Home Corp -0.64
TMO Thermo Fisher Scientific Inc -8.74
TMUS T-Mobile US -0.52
TNDM Tandem Diabetes Care 5.34
TOL Toll Brothers Inc -3.01
TPC Tutor Perini Corp -4.49
TPH Tri Pointe Homes Inc -3.92
TPR Tapestry Inc -12.09
TREE Lendingtree Inc 1.78
TREX Trex Company -0.94
TRGP Targa Resources -4.78
TRIP Tripadvisor Inc -0.24
TRMB Trimble Navigation -22.73
TRNO Terreno Realty Corp -0.43
TROW T Rowe Price Group -0.17
TROX Tronox Inc 0.63
TRU Transunion -1.36
TRV The Travelers Companies Inc -18.61
TSBK Timberland Bancorp -4.36
TSCO Tractor Supply Company -11.43
TSLA Tesla Inc -0.20
TT Trane Technologies Plc -9.47
TTC Toro Company -2.43
TTD Trade Desk Inc -0.26
TTI Tetra Technologies 2.20
TTWO Take-Two Interactive -3.55
TWI Titan International -1.80
TWLO Twilio -1.48
TWO Two Harbors Invt Corp -2.38
TXG 10X Genomics Inc 0.01
TXMD Therapeuticsmd Inc 1.34
TXN Texas Instruments -24.28
TXRH Texas Roadhouse Inc -5.86
TXT Textron Inc -2.93
TYL Tyler Technologies -21.36
U Unity Software Inc -2.49
UA Under Armour Inc Cl C 0.09
UAA Under Armour 0.12
UAL United Airlines Holdings Inc -6.57
UBER Uber Technologies Inc -0.15
UE Urban Edge Properties -17.91
UEIC Universal Elect IN 2.32
UGI Ugi Corp 2.08
UHS Universal Health Services -0.03
ULTA Ulta Beauty Inc 0.55
UNH Unitedhealth Group Inc 4.85
UNM Unumprovident Corp -4.41
UPS United Parcel Service 0.01
UPST Upstart Holdings Inc -2.34
UPWK Upwork Inc -9.52
URBN Urban Outfitters Inc -0.90
URGN Urogen Pharma Ltd -0.41
URI United Rentals -2.09
USAC USA Compression Partners LP 0.02
USB U.S. Bancorp -1.18
USFD US Foods Holding -1.89
USNA Usana Health Sciences Inc -0.50
UTHR United Therapeutic -12.32
UVV Universal Corp -0.72
V Visa Inc -0.12
VAC Marriot Vacations Worldwide Cor 33.71
VC Visteon Corp -6.36
VCYT Veracyte Inc -1.38
VECO Veeco Instrument -1.02
VEEV Veeva Systems Inc -0.06
VFC V.F. Corp 0.76
VIAV Viavi Solutions -4.48
VIR Vir Biotechnology Inc -0.39
VKTX Viking Thera -1.01
VMC Vulcan Materials Company -25.97
VNO Vornado Realty Trust -0.13
VRA Vera Bradley 3.29
VREX Varex Imaging Corp -3.26
VRM Vroom Inc 12.54
VRSK Verisk Analytics Inc -9.74
VRSN Verisign Inc -83.56
VRTX Vertex Pharmaceutic -1.81
VSCO Victorias Secret & Co. 22.71
VST Vistra Energy Corp -14.16
VSTM Verastem Inc -1.89
VTR Ventas Inc -20.87
VTRS Viatris Inc 0.31
VYGR Voyager Therapeut -0.58
VZ Verizon Communications Inc -2.38
W Wayfair Inc -4.15
WAB Wabtec Corp -9.11
WCC Wesco International -1.95
WDAY Workday Inc -1.49
WDC Western Digital Corp -0.99
WEC Wisconsin Energy Corp -22.79
WELL Welltower Inc 6.37
WEN Wendys Company -0.74
WEX Wex Inc -0.13
WGO Winnebago Industries 0.78
WKHS Workhorse Grp -5.60
WM Waste Management -14.07
WMB Williams Companies -2.65
WMS Advanced Drainage Systems Inc -0.07
WMT Walmart Inc -0.87
WSM Williams-Sonoma -3.04
WSO Watsco Inc -0.07
WTRG Essential Utilities Inc -1.13
WU Western Union Company 0.72
WY Weyerhaeuser Company 0.13
WYNN Wynn Resorts Ltd 1.74
XEL XCEL Energy Inc 0.18
XOM Exxon Mobil Corp -0.05
XRAY Dentsply Sirona Inc 1.20
XRX Xerox Corp 1.23
XYL Xylem Inc -3.36
YELP Yelp Inc -9.30
YEXT Yext Inc -0.17
YOU Clear Secure Inc Cl A -14.85
YUM Yum! Brands -21.43
YUMC Yum China Holdings Inc -0.31
Z Zillow Group Cl C -1.43
ZBH Zimmer Biomet Holdings -1.68
ZBRA Zebra Technologies 0.51
ZG Zillow Grp Inc Cl A -0.55
ZION Zions Bancorp -0.03
ZM Zoom Communications Inc -0.82
ZS Zscaler Inc -0.86
ZTS Zoetis Inc Cl A -0.29
ZYXI Zynex Inc -0.08
ABEO Abeona Therapeutics -4.86
ACCO Acco Brands Corp 0.15
ACEL Accel Entertainment Inc -1.12
ACTG Acacia Res-Acacia 0.23
ADMA Adma Biologics -6.73
AGM Federal Agricultural Mortgage Corp -1.18
AGX Argan Inc -21.48
AHH Armada Hoffler Properties Inc 3.10
AIRG Airgain Inc -2.22
AKBA Akebia Therapeutics -0.83
AKRO Akero Therapeutics Inc -2.64
ALCO Alico Inc -1.17
ALHC Alignment Healthcare Inc -37.63
ALKS Alkermes Plc -0.28
AMPH Amphastar Pharma -0.06
AMRK A-Mark Precious Meta -0.07
AMSC Amer Superconductor -16.85
AMSF Amerisafe Inc -0.40
ANAB Anaptysbio Inc -1.52
ANIX Anixa Biosciences Inc 2.64
APEI American Public Education -31.87
ARI Apollo Commercial Real Estate -8.13
ATOM Atomera Inc -9.62
AVPT Avepoint Inc Cl A -0.75
AWRE Aware Inc 1.21
AXTI Axt Inc 0.76
BHE Benchmark Electronics -0.67
BLBD Blue Bird Corp -23.32
BWEN Broadwind Energy Inc -0.09
CABO Cable One Inc 1.14
CAC Camden Natl Corp 0.03
CBAN Colony Bankcorp Inc 0.68
CENX Century Aluminum C -0.05
CVBF Cvb Financial Corp 0.62
FBIZ First Business Finan 1.46
FFBC First Finl Bncp [Oh] -3.14
FNKO Funko Inc Cl A -0.35
FTHM Fathom Holdings Inc 4.09
FULC Fulcrum Therapeutics Inc -0.01
FUN Cedar Fair LP 0.11
GBX Greenbrier Companies -1.59
GCO Genesco Inc -2.53
HCAT Health Catalyst Inc -1.30
HCSG Healthcare Svcs Gp -2.68
HSII Heidrick & Struggl -0.85
HTBK Heritage Commerce 0.36
HURC Hurco Cos Inc 0.86
HURN Huron Consulting -18.67
HVT Haverty Furniture Companies -0.16
ICHR Ichor Holdings Ltd 4.30
IDN Intellicheck Mobilisia -3.67
IDT IDT Corp -0.24
III Information Svcs Group -0.04
IMCR Immunocore Holdings Plc ADR 208.16
INNV Innovage Holding Corp 0.07
INSW International Seaways Inc -0.34
INTT Intest Corp 0.46
INVE Identiv Inc 0.64
IRIX Iridex Corp 4.16
IRMD Iradimed Corp -1.11
ITOS Iteos Therapeutics Inc 153.76
ITRM Iterum Therapeutics Plc 1.56
JRVR James River Gp HD 1.66
KALV Kalvista Pharmaceuticals Inc -0.74
KELYA Kelly Svcs Cl A -0.36
KEQU Kewaunee Scientifi -1.63
KINS Kingstone Cos Inc 0.53
KPTI Karyopharm Therapeut -3.58
KVHI K V H Inds Inc -0.13
LIND Lindblad Expd Holdings -1.79
LOVE The Lovesac Company 0.28
LTBR Lightbridge Corp -8.38
LTRN Lantern Pharma Inc -10.73
MATW Matthews Intl Corp 0.34
MBCN Middlefield Banc 0.24
MBRX Moleculin Biotech CS 55.59
MBWM Mercantile Bank Corp -0.64
MCFT Mastercraft Boat Holdings Inc 19.73
MCS Marcus Corp -0.08
MEG Montrose Environmental Group Inc 0.10
MERC Mercer Intl Inc 3.28
MGEE Mge Energy Inc 0.97
MGNI Magnite Inc -24.91
MGNX Macrogenics 2.02
MRUS Merus N.V. CS -1.04
MURA Mural Oncology Plc -0.80
MVBF Mvb Financial Corp 0.37
NEWT Newtekone Inc 2.79
NFBK Northfield Bncrp Del -0.23
NNBR NN Inc 2.51
NSIT Insight Enterpr -57.47
NTCT Netscout Systems -0.72
NTIC Northern Technologies Intl Corp 0.13
NXRT Nexpoint Residential Trust Inc 0.29
OEC Orion S.A. 1.27
OFIX Orthofix Intl NV 16.45
OMCL Omnicell Inc 0.70
ONEW Onewater Marine Inc Cl A 2.93
PLBC Plumas Bancorp 0.29
PLOW Douglas Dynamics -2.21
PRDO Perdoceo Education Corp -5.94
PROV Provident Financial -0.14
PRPO Precipio Inc 6.40
PTCT Ptc Therapeutics -3.70
PTGX Protagonist Therapeutics Inc -3.98
RCKY Rocky Brands Inc 0.42
RDVT Red Violet Inc -1.54
REAL The Realreal Inc -3.61
RELI Reliance Global Group -11.59
RFL Rafael Holdings Inc 126.67
RLGT Radiant Logistics -0.22
RSI Rush Street Interactive Inc -28.17
RYTM Rhythm Pharmaceuticals Inc -7.10
SLNO Soleno Therapeutics Inc -29.13
SMSI Smith Micro Software -0.19
SND Smart Sand Inc 0.38
SPOK Spok Holdings Inc -61.30
SSTI Soundthinking Inc -1.11
SUPN Supernus Pharm -4.62
TARS Tarsus Pharmaceuticals Inc -2.84
TAYD Taylor Devices Inc 1.21
TBBK The Bancorp Inc -12.35
TBI Trueblue Inc 1.93
TRNS Transcat Inc -0.21
TRT Trio-Tech International -0.72
VEL Velocity Financial Inc -0.02
VFF Village Farms Intl 2.05
VLGEA Village Super Mkt -0.65
VMEO Vimeo Inc 0.27
VPG Vishay Precision Group -0.25
XAIR Beyond Air Inc 156.17
XNCR Xencor Inc -1.35
YORW York Water Company 0.51