Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Insider Transactions
A Agilent Technologies -1.16
AAP Advance Auto Parts Inc 1.74
ABBV Abbvie Inc -14.92
ABM ABM Industries Inc -7.74
ABR Arbor Realty Trust 3.18
ABT Abbott Laboratories -4.89
ACGL Arch Capital Grp Ltd -1.21
ACN Accenture Plc -2.13
ADC Agree Realty Corp 2.02
ADT ADT Inc -44.36
AEE Ameren Corp -3.86
AEO American Eagle Outfitters -0.02
AFL Aflac Inc -0.26
AGCO Agco Corp 0.01
AIG American International Group -6.00
AIZ Assurant Inc -1.94
AJG Arthur J. Gallagher & Company -3.65
AKR Acadia Realty Trust -11.47
ALK Alaska Air Group -21.80
ALL Allstate Corp -18.78
ALLE Allegion Plc 0.49
ALLY Ally Financial 1.29
ALTG Alta Equipment Group Inc 0.04
AMCR Amcor Plc 3.84
AME Ametek Inc -0.18
AMH American Homes 4 Rent -0.24
AMP Ameriprise Financial Services -20.89
AMRC Ameresco Inc 0.47
AMRX Amneal Pharmaceuticals Inc -3.40
AMT American Tower Corp -3.29
AMWL American Well Corp Cl A -0.32
AN Autonation Inc -0.12
ANET Arista Networks Inc -0.50
AOS Smith A.O. Corp -0.02
APD Air Products and Chemicals -1.86
APH Amphenol Corp -36.46
APO Apollo Asset Management Inc -0.30
APTV Aptiv Plc -0.53
AR Antero Resources Corp -8.65
ARES Ares Management LP -43.43
AROC Archrock Inc -0.41
ARR Armour Residential R -7.90
ARW Arrow Electronics -4.93
ASAN Asana Inc Cl A 1.37
ASH Ashland Inc 6.89
ASIX Advansix Inc -1.81
ATGE Adtalem Global Education Inc -1.95
ATI Ati Inc -12.27
ATO Atmos Energy Corp -1.93
AVB Avalonbay Communities -2.22
AVTR Avantor Inc 0.60
AVY Avery Dennison Corp -1.63
AWK American Water Works -0.51
AXP American Express Company -12.69
AXS Axis Capital Holdings -59.15
AXTA Axalta Coating Systems Ltd -0.91
AZO Autozone -42.84
BA Boeing Company -3.14
BAH Booz Allen Hamilton Holding Corp 0.14
BALL Ball Corporation 0.10
BB Blackberry Ltd -20.84
BBW Build-A-Bear Workshop -22.02
BBY Best Buy Company -4.77
BC Brunswick Corp -1.30
BCO Brink's Company 0.05
BDC Belden Inc -4.86
BDN Brandywine Realty Trust 0.77
BDX Becton Dickinson and Company -1.07
BE Bloom Energy Corp Cl A -0.79
BEN Franklin Resources 0.04
BFAM Bright Horizons Family Solutions Inc -5.27
BIO Bio-Rad Laboratories -0.03
BJ Bj's Wholesale Club Holdings Inc -24.81
BK Bank of New York Mellon Corp -5.35
BKD Brookdale Senior Living Inc -0.07
BKR Baker Hughes Company -9.82
BLK Blackrock Inc -0.44
BMI Badger Meter -16.57
BMY Bristol-Myers Squibb Company 0.39
BOOT Boot Barn Holdings Inc -4.34
BOX Box Inc -2.97
BR Broadridge Financial Solutions Llc -20.86
BRX Brixmor Property Group Inc -2.61
BSX Boston Scientific Corp -12.18
BURL Burlington Stores Inc -3.03
BWA Borgwarner Inc -5.84
BX Blackstone Inc -0.64
BXMT Blackstone Mortgage Trust Inc Cl A -0.07
BXP Bxp Inc -3.36
BYD Boyd Gaming Corp -0.54
C Citigroup Inc -3.61
CAL Caleres Inc 1.50
CARR Carrier Global Corp -7.70
CARS Cars.com Inc 0.46
CAT Caterpillar Inc -1.13
CB Chubb Ltd -7.76
CBOE CBOE Global Markets Inc -10.02
CBRE CBRE Group Inc -0.38
CBU Community Financial System Inc -0.16
CC Chemours Company 2.34
CCI Crown Castle Inc -2.31
CCK Crown Cork & Seal Company -0.99
CCL Carnival Corp -0.05
CDE Coeur Mining Inc -0.56
CE Celanese Corp 2.80
CEG Constellation Energy Corp -0.75
CF Cf Industries Holdings -4.59
CGC Canopy Growth Corp -1.99
CHD Church & Dwight Company -16.18
CHE Chemed Inc -3.08
CHGG Chegg Inc -0.38
CHWY Chewy Inc -15.08
CI The Cigna Group -1.07
CIEN Ciena Corp -5.45
CIM Chimera Investment Corp 0.50
CL Colgate-Palmolive Company -0.74
CLF Cleveland-Cliffs Inc -1.04
CLX Clorox Company -1.06
CMA Comerica Inc -1.68
CMC Commercial Metals Company 0.80
CMG Chipotle Mexican Grill -2.34
CMI Cummins Inc -0.44
CMS Cms Energy Corp -0.64
CNK Cinemark Holdings Inc -0.85
CNMD C O N M E D Corp -0.49
CNO Cno Financial Group -8.53
CNP Centerpoint Energy Inc -0.63
CNX CNX Resources Corp -12.29
COF Capital One Financial Corp -0.20
COLD Americold Realty Trust 20.05
COP Conocophillips 0.47
CPT Camden Property Trust -3.58
CRBG Corebridge Financial Inc -7.07
CRH CRH Plc ADR -1.41
CRK Comstock Resources -0.01
CRL Charles River Laboratories Intl 0.39
CRM Salesforce Inc -0.49
CTRA Coterra Energy Inc -4.51
CTVA Corteva Inc -9.03
CUBE Cubesmart -0.89
CUK Carnival Plc ADR -87.82
CVI Cvr Energy Inc 5.59
CVNA Carvana Company Cl A -9.16
CVS CVS Corp -66.26
CVX Chevron Corp -1.06
CW Curtiss-Wright Corp -14.68
CWT California Water Service Group Holding -0.23
CYH Community Health Systems -0.12
D Dominion Energy Inc 0.04
DAL Delta Air Lines Inc -5.74
DAR Darling International Inc -1.91
DASH Doordash Inc Cl A -1.82
DBD Diebold Nixdorf Incorporated -2.99
DBI Designer Brands Inc 1.51
DCI Donaldson Company -13.44
DDS Dillard's -0.01
DE Deere & Company -0.12
DECK Deckers Outdoor Corp -1.15
DELL Dell Technologies Inc -3.89
DG Dollar General Corp -1.94
DGX Quest Diagnostics Inc -8.78
DHI D.R. Horton -0.01
DHR Danaher Corp -1.96
DINO HF Sinclair Corp 0.03
DIS Walt Disney Company -0.09
DK Delek US Holdings 1.14
DKS Dick's Sporting Goods Inc -0.67
DLR Digital Realty Trust -0.03
DNOW Dnow Inc -0.40
DOW Dow Inc 0.02
DPZ Domino's Pizza Inc -8.41
DRH Diamondrock Hospitality Company 0.17
DRI Darden Restaurants -33.84
DT Dynatrace Inc -5.91
DTE Dte Energy Company -1.52
DUK Duke Energy Corp -1.88
DVA Davita Healthcare Partners Inc -38.47
DXC Dxc Technology Company -0.06
EAT Brinker International -9.41
EB Eventbrite Inc -0.82
EBS Emergent Biosolutions 0.30
ECL Ecolab Inc -0.11
EFX Equifax Inc -8.64
EGHT 8X8 Inc -9.98
EHC Encompass Health Corp -10.71
EIX Edison International -0.57
EL Estee Lauder Companies 0.11
ELAN Elanco Animal Health Inc 0.96
ELF E.L.F. Beauty Inc -20.76
ELS Equity Lifestyle Properties -0.20
ELV Elevance Health Inc -2.17
EME Emcor Group -1.97
EMN Eastman Chemical Company -1.15
EMR Emerson Electric Company -3.35
ENR Energizer Holdings Inc 0.82
ENS Enersys Inc -19.19
EOG Eog Resources -0.64
EPAM Epam Systems Inc -0.56
EPR Entertainment Properties Trust -1.75
EPRT Essential Properties Realty Trust Inc -11.95
EQH Axa Equitable Holdings Inc -18.00
EQR Equity Residential -1.19
EQT Eqt Corp -0.66
ES Eversource Energy -2.98
ESNT Essent Group Ltd -0.37
ESRT Empire State Realty Trust Inc -0.17
ESS Essex Property Trust -4.95
ESTC Elastic N.V. -1.95
ET Energy Transfer LP 0.01
ETN Eaton Corp -16.99
ETR Entergy Corp -20.48
EVRG Evergy Inc -0.07
EVRI Everi Holdings Inc -1.22
EW Edwards Lifesciences Corp -1.09
EWBC East West Bancorp -5.81
EXR Extra Space Storage Inc -0.76
FAF First American Corp -3.34
FBP First Bancorp -2.75
FCN Fti Consulting -1.56
FCPT Four Corners Property Trust IN -1.16
FCX Freeport-Mcmoran Inc -0.10
FDS Factset Research Systems Inc -17.48
FDX Fedex Corp -0.68
FE Firstenergy Corp -1.37
FERG Ferguson Enterprises Inc -0.09
FHN First Horizon Corp -1.55
FICO Fair Isaac and Company -4.92
FIS Fidelity National Information Services 0.21
FL Footlocker Inc -0.01
FLO Flowers Foods 0.08
FLR Fluor Corp -3.86
FMC FMC Corp 6.12
FNF Fidelity National Financial -0.11
FPI Farmland Partners Inc 0.14
FSK FS KKR Capital Corp 0.14
FTAI Ftai Aviation Ltd 0.77
FTI Technipfmc Plc -11.80
FTV Fortive Corp -27.90
GCI Gannett Inc 0.12
GD General Dynamics Corp -13.54
GDDY Godaddy Inc -9.03
GDOT Green Dot Corp -21.76
GE GE Aerospace -1.08
GEF Greif Bros Corp -0.09
GEL Genesis Energy LP 0.02
GEO Geo Group Inc -0.17
GIS General Mills -0.74
GKOS Glaukos Corp -1.18
GL Globe Life Inc -19.89
GLP Global Partners LP 1.00
GLW Corning Inc -0.37
GM General Motors Company 0.55
GME Gamestop Corp 1.33
GMED Globus Medical Inc -0.09
GMRE Global Medical REIT Inc 4.06
GNK Genco Shipping & Trading Ltd -1.67
GNL Global Net Lease Inc -25.66
GNRC Generac Holdings Inc -1.63
GPI Group 1 Automotive -1.46
GPN Global Payments Inc -0.11
GS Goldman Sachs Group -1.17
GTN Gray Media Inc -0.02
GVA Granite Construction Incorporated -8.85
GWRE Guidewire Software Inc -13.61
GWW W.W. Grainger -0.09
H Hyatt Hotels Corp -0.69
HAL Halliburton Company -4.49
HBI Hanesbrands Inc 1.25
HCA Hca Holdings Inc -0.04
HD Home Depot -1.97
HEI Heico Corp -0.10
HES Hess Corp -3.92
HGV Hilton Grand Vacations Inc -0.20
HIG The Hartford Insurance Group Inc -27.42
HII Huntington Ingalls Industries -0.67
HLF Herbalife Ltd 0.71
HLT Hilton Inc -0.83
HLX Helix Energy Solutions Group -0.83
HOG Harley-Davidson Inc -0.35
HON Honeywell International Inc -3.61
HP Helmerich & Payne 1.57
HPE Hewlett Packard Enterprise Comp -0.71
HPP Hudson Pacific Properties 8.25
HPQ HP Inc -4.05
HR Healthcare Realty Trust Inc. 0.07
HRB H&R Block -3.07
HSY Hershey Foods Corp -0.08
HTGC Hercules Technology Growth Capital 1.00
HUBB Hubbell Inc B -3.98
HUBS Hubspot Inc -3.14
HUM Humana Inc 1.08
HUN Huntsman Corp 1.18
HWM Howmet Aerospace Inc -17.05
HYLN Hyliion Hldg Corp Cl A 0.11
IBM Intl Business Machines -2.42
IBP Installed Building Products 0.06
ICE Intercontinental Exchange -14.22
IDA Idacorp Inc -2.60
IEX Idex Corp -0.13
IFF International Flavors & Fragrances 1.87
IIPR Innovative Industrial Properties -1.65
IMAX Imax Corp -1.13
INGR Ingredion Inc -9.88
INN Summit Hotel Properties -0.07
INSP Inspire Medical Systems Inc -1.81
INVH Invitation Homes Inc -5.59
IP International Paper Company -0.14
IPG Interpublic Group of Companies -3.07
IQV Iqvia Holdings Inc 0.08
IR Ingersoll Rand Inc -6.46
IRM Iron Mountain Inc -25.32
IRT Independence Realty Trust Inc -0.46
IT Gartner Inc -0.77
ITW Illinois Tool Works Inc -18.06
J Jacobs Engineering Group Inc 0.03
JBL Jabil Circuit -11.61
JCI Johnson Controls Intl -45.63
JLL Jones Lang Lasalle Inc -0.06
JNJ Johnson & Johnson -0.60
JNPR Juniper Networks -2.69
JOE St. Joe Company -34.15
JPM JP Morgan Chase & Company -10.61
K Kellanova -5.24
KAR Openlane Inc -0.37
KBH KB Home -1.16
KBR KBR Inc -2.10
KEY Keycorp -0.53
KEYS Keysight Technologies Inc -2.28
KIM Kimco Realty Corp -0.06
KKR KKR & Company LP -17.61
KMB Kimberly-Clark Corp -2.46
KMI Kinder Morgan -0.12
KMT Kennametal Inc 1.06
KMX Carmax Inc -11.85
KNX Knight-Swift Transporation Inc 0.07
KO Coca-Cola Company -2.41
KOS Kosmos Energy Ltd -4.21
KR Kroger Company -10.66
KRC Kilroy Realty Corp -0.13
KRO Kronos Worldwide Inc 0.02
KSS Kohl's Corp -0.08
KW Kennedy-Wilson Holdings Inc 1.20
L Loews Corp -1.54
LAD Lithia Motors -0.24
LAZ Lazard Inc -11.57
LBRT Liberty Energy Inc -1.44
LDOS Leidos Holdings Inc -0.27
LEA Lear Corp 0.41
LEVI Levi Strauss & Company Cl A -0.01
LH Laboratory Corp of America Holdings -9.72
LHX L3Harris Technologies Inc -6.93
LII Lennox International -0.07
LIN Linde Plc -0.76
LLY Eli Lilly and Company -0.89
LMND Lemonade Inc -19.71
LMT Lockheed Martin Corp -4.44
LNC Lincoln National Corp -2.83
LOW Lowe's Companies -0.40
LPX Louisiana-Pacific Corp -0.09
LUV Southwest Airlines Company 0.49
LVS Las Vegas Sands 0.01
LW Lamb Weston Holdings Inc 0.23
LXU Lsb Industries Inc 0.04
LYB Lyondellbasell Industries NV 0.01
LYV Live Nation Entertainment -0.18
M Macy's Inc -8.10
MA Mastercard Inc -0.17
MAA Mid-America Apartment Communities -0.87
MAC Macerich Company -0.01
MAIN Main Street Capital Corp -7.69
MAS Masco Corp -5.60
MCD McDonald's Corp -8.93
MCK Mckesson Corp -26.51
MCO Moody's Corp -7.52
MDT Medtronic Inc -1.01
MDU Mdu Res Group Inc 0.48
MED Medifast Inc 0.08
MET Metlife Inc -0.02
MGM MGM Resorts International -0.16
MGY Magnolia Oil & Gas Corp 0.14
MHK Mohawk Industries -0.15
MKC Mccormick & Company -0.89
MKL Markel Corp -1.46
MLM Martin Marietta Materials -0.17
MMC Marsh & Mclennan Companies -24.47
MMI Marcus & Millichap -0.03
MMM 3M Company -21.31
MOH Molina Healthcare Inc -11.43
MOS Mosaic Company -8.79
MPC Marathon Petroleum Corp 0.35
MPW Medical Properties Trust -0.02
MRK Merck & Company -0.19
MS Morgan Stanley -0.05
MSCI MSCI Inc -0.56
MSGS Madison Square Garden Sports Corp -0.72
MSI Motorola Solutions -0.31
MTB M&T Bank Corp -1.24
MTD Mettler-Toledo International -3.52
MTDR Matador Resources Company 0.56
MTH Meritage Corp -3.58
MTN Vail Resorts 0.03
MTW Manitowoc Company 0.30
MTZ Mastec Inc -0.04
MUR Murphy Oil Corp 1.08
MUSA Murphy USA Inc -0.14
MWA Mueller Water Products -7.79
MX Magnachip Semiconductor Corp 1.20
MXL Maxlinear Inc -0.10
NEE Nextera Energy -1.91
NEM Newmont Mining Corp -2.89
NET Cloudflare Inc Cl A -3.81
NFE New Fortress Energy Llc 0.32
NI NiSource Inc -3.48
NKE Nike Inc -0.10
NLY Annaly Capital Management Inc -9.11
NNN NNN REIT Inc -3.43
NOC Northrop Grumman Corp -6.99
NOW Servicenow Inc -4.93
NRG NRG Energy -5.38
NSA National Storage Affiliates Tru 0.03
NSC Norfolk Southern Corp 0.39
NSP Insperity Inc -3.09
NUE Nucor Corp -2.49
NUS Nu Skin Enterprises -0.22
NYT New York Times Company -2.12
OI O-I Glass Inc -0.79
OLN Olin Corp 1.49
OMC Omnicom Group Inc -0.07
OMI Owens & Minor 125.35
ONTO Onto Innovation Inc -16.52
ORA Ormat Technologies -8.95
ORCL Oracle Corp -1.00
ORI Old Republic International Corp -0.33
OTIS Otis Worldwide Corp -19.90
OUT Outfront Media Inc -0.16
OVV Ovintiv Inc -0.43
OXY Occidental Petroleum Corp 26.51
PAG Penske Automotive Group -0.26
PANW Palo Alto Networks Inc -42.61
PAYC Paycom Software Inc -3.22
PBF PBF Energy Inc 6.39
PBI Pitney Bowes Inc -42.25
PCG Pacific Gas & Electric Company -1.77
PD Pagerduty Inc -0.16
PDM Piedmont Realty Trust Inc 2.24
PEG Public Service Enterprise Group Inc -1.10
PEN Penumbra Inc -16.09
PFE Pfizer Inc 0.17
PFGC Performance Food Group Company -8.85
PG Procter & Gamble Company -8.63
PGR Progressive Corp -7.40
PGRE Paramount Group Inc 0.29
PH Parker-Hannifin Corp -0.62
PHM Pultegroup -1.58
PINE Alpine Income Property Trust Inc -0.20
PINS Pinterest Inc -1.64
PK Park Hotels & Resorts Inc 0.35
PLD Prologis Inc -0.26
PLNT Planet Fitness -5.64
PLTR Palantir Technologies Inc Cl A -3.49
PM Philip Morris International Inc -5.35
PNC PNC Bank -2.23
PNR Pentair Ltd -1.33
PNW Pinnacle West Capital Corp -1.04
PPG PPG Industries -0.41
PPL PPL Corp -4.62
PRG Prog Hldgs Inc 2.48
PRGO Perrigo Company -0.63
PSTG Pure Storage Inc -0.84
PSX Phillips 66 -1.74
PUMP Propetro Holding Corp -0.04
PVH Phillips-Van Heusen Corp -0.73
QS Quantumscape Corp -0.34
QSR Restaurant Brands International -11.01
QTWO Q2 Holdings Inc -16.73
R Ryder System -6.31
RBLX Roblox Corp Cl A -9.96
RCL Royal Caribbean Cruises Ltd -0.73
RDN Radian Group Inc -9.92
RF Regions Financial Corp -0.12
RH Rh Common Stock -1.85
RIG Transocean Inc -0.10
RJF Raymond James Financial -0.07
RL Ralph Lauren Corp -1.26
RLJ Rlj Lodging Trust 0.39
RMAX Re/Max Holdings Inc 0.41
RMD Resmed Inc -7.39
RNG Ringcentral Inc -3.94
RNR Renaissancere Holdings Ltd -0.63
ROK Rockwell Automation Inc -9.73
ROL Rollins Inc -0.04
ROP Roper Industries -2.14
RRC Range Resources Corp -3.00
RS Reliance Inc -8.35
RSG Republic Services -0.01
RTX Rtx Corp -12.47
RVLV Revolve Group Inc -5.31
RYAM Rayonier Advanced Materials Inc 1.98
SAH Sonic Automotive -0.24
SAM Boston Beer Company -0.12
SCHW The Charles Schwab Corp -1.82
SCI Service Corp International -1.47
SCS Steelcase Inc -0.04
SEE Sealed Air Corp 0.04
SHAK Shake Shack Inc -1.19
SHW Sherwin-Williams Company -0.04
SJM J.M. Smucker Company -0.41
SKX Skechers U.S.A. -0.62
SLB Schlumberger N.V. -11.25
SLG SL Green Realty Corp -0.07
SM Sm Energy Company 0.38
SMCI Super Micro Computer -1.50
SMG Scotts Miracle-Gro Company -1.75
SNA Snap-On Inc -5.46
SNAP Snap Inc -0.53
SNOW Snowflake Inc Cl A -8.86
SNX Synnex Corp -2.01
SO Southern Company -6.13
SON Sonoco Products 6.14
SPB Spectrum Brands Holdings Inc -7.13
SPG Simon Property Group 0.15
SPGI S&P Global Inc -4.96
SRE Sempra -9.21
STAG Stag Industrial Inc -7.84
STE Steris Corp -8.18
STT State Street Corp -6.96
STZ Constellation Brands Inc -0.01
SUI Sun Communities 0.23
SWK Stanley Black & Decker Inc -0.38
SXT Sensient Technologies Corp -0.25
SYF Synchrony Financial -24.01
SYK Stryker Corp -1.61
SYY Sysco Corp -3.22
T AT&T Inc -0.01
TAP Molson Coors Brewing Company -0.02
TDC Teradata Corp -2.32
TPL Texas Pacific Land Trust -2.09
TW Tradeweb Markets Inc -0.06
WBD Discovery Inc Series A 0.01
WCN Waste Connections Inc -4.67
WTW Willis Towers Watson Public Ltd -3.64
AAON Aaon Inc -0.69
AB Alliancebernstein Holding LP 330.23
ACI Albertsons Companies Inc Cl A -0.03
ACIW Aci Worldwide Inc -1.23
ACVA Acv Auctions Inc Cl A -12.69
AEIS Advanced Energy -6.08
AGO Assured Guaranty Ltd -2.76
AI C3.Ai Inc Cl A -23.43
AIT Applied Industrial Technologies -3.55
AL Air Lease Corp Cl A -0.13
ALEX Alexander and Baldwin Inc -0.33
ALG Alamo Group -1.46
ALGM Allegro Microsystems Inc -0.02
ALIT Alight Inc Cl A 0.26
ALKT Alkami Technology Inc -0.98
ALLO Allogene Therapeutics Inc -0.33
ALV Autoliv Inc -0.26
AMCX AMC Networks Cl A -1.41
AMKR Amkor Technology 1.80
APG Api Group Corp -2.51
APLE Apple Hospitality REIT Inc 0.18
APLS Apellis Pharmaceuticals Inc -0.46
APP Applovin Corp Cl A -1.24
ASB Associated Banc-Corp 0.17
ASO Academy Sports and Outdoors Inc -0.51
ATEN A10 Networks Inc -3.69
ATR Aptargroup -7.78
AVA Avista Corp -1.84
AWR American States Water Company -0.02
AX Axos Financial Inc -1.21
AZEK The Azek Company Cl A -3.21
AZTA Azenta Inc 0.01
AZZ Azz Inc -7.70
BANC First Pactrust Bancorp -0.35
BATRA Atlanta Braves Holdings Inc -0.05
BATRK Atlanta Braves Holdings Inc C -0.14
BBDC Barings Bdc Inc 9.13
BEAM Beam Therapeutics Inc -1.14
BHLB Berkshire Hills Bancorp -0.17
BILL Bill Holdings Inc -0.11
BKE Buckle Inc -1.11
BKU BankUnited Inc -3.44
BLCO Bausch & Lomb Corp 0.01
BLD Topbuild Corp -1.51
BLKB Blackbaud Inc -0.20
BMBL Bumble Inc -0.06
BOH Bank of Hawaii Corp -0.55
BOKF Bok Financial Corp -0.01
BPOP Popular Inc -3.03
BROS Dutch Bros Inc Cl A -37.90
BTU Peabody Energy Corp 0.45
BUSE First Busey Corp 2.03
BWXT Bwx Technologies Inc -12.80
CACI Caci International -0.53
CALX Calix Inc -2.39
CATY Cathay Genl Bncp -0.20
CBZ Cbiz Inc -0.34
CCCS CCC Intelligent Solutions Hldgs Inc -64.59
CCOI Cogent Comm Hlds -18.78
CCS Century Communities Inc 0.08
CDNA Caredx Inc -4.00
CENT Central Garden -0.27
CENTA Central Garden & Pet -0.98
CFFN Capitol Fed Finl Inc 0.75
CFR Cullen/Frost Bankers -0.20
CHCO City Holding Company -0.33
CHH Choice Hotels International -0.04
CHPT Chargepoint Hldgs Inc -0.29
CHRD Chord Energy Corp -0.51
CIVI Civitas Resources Inc 1.56
CLH Clean Harbors -5.52
CLS Celestica Inc -64.97
CNA CNA Financial Corp -2.43
CNM Core & Main Inc Cl A -58.30
CNS Cohn & Steers Inc -0.11
CNXC Concentrix Corp -0.59
CNXN PC Connection Inc -0.33
CODI Compass Diversified Holdings 0.02
COHR Coherent Corp -2.63
COHU Cohu Inc -0.61
COIN Coinbase Global Inc Cl A -1.99
COLB Columbia Banking Sys -0.25
COLM Columbia Sprtswr -0.05
COMP Compass Inc Cl A -18.03
COOP Mr.Cooper Group Inc -10.77
COUR Coursera Inc -0.30
CPNG Coupang Inc Cl A -6.63
CR Crane Company -0.63
CRC California Resources Corp 0.01
CRCT Cricut Inc Cl A -0.69
CRNC Cerence Inc -0.42
CRNX Crinetics Pharmaceuticals Inc -2.10
CRSR Corsair Gaming Inc -0.01
CRVL Corvel Corp -0.38
CSGS C S G Sys Intl -0.67
CSL Carlisle Companies Inc -0.23
CTKB Cytek Biosciences Inc 0.29
CTOS Custom Truck One Source 11.18
CVCO Cavco Inds Inc -1.71
CVLT Commvault Systems -5.63
CXM Sprinklr Inc Cl A -2.90
DAWN Day One Biopharmaceuticals Inc -0.18
DEA Easterly Government Properties 0.02
DFH Dream Finders Homes Inc Cl A -0.29
DLB Dolby Laboratories -0.40
DNA Ginkgo Bioworks Hldgs Inc -0.04
DNB Dun & Bradstreet Holdings Inc -18.43
DNLI Denali Therapeutics Inc -0.38
DNUT Krispy Kreme Inc -0.81
DOCS Doximity Inc Cl A -2.31
DTM Dt Midstream Inc -4.85
DV Doubleverify Holdings Inc -0.07
DY Dycom Industries -0.26
EAF Graftech International Ltd 0.27
EBC Eastern Bankshares Inc 0.03
ECPG Encore Capital Group 9.63
EFSC Enterprises Finl Svc -1.81
ENSG The Ensign Group IN -2.69
ERII Energy Recovery Inc -5.55
ESGR Enstar Group Ltd -0.43
ESI Element Solutions Inc -10.18
ETWO E2Open Parent Hldg -24.28
EVCM Evercommerce Inc -0.41
EVR Evercore Partners Inc -2.16
EVTC Evertec Inc -16.31
EXLS Exlservice Holdings -1.52
EXP Eagle Materials Inc 0.38
EXPO Exponent Inc -1.45
EXTR Extreme Networks -6.10
EYE National Vision Holdings Inc -0.94
FBK Fb Financial Corp 0.23
FBNC First Bancorp [Nc] -0.10
FCF First Commonwealth Financial Corp 0.44
FCNCA First Citizens Bancs 0.03
FDP Fresh Del Monte Produce -0.20
FFIN First Finl Bkshs Inc 0.26
FHI Federated Investors -1.18
FIBK First Interstate Ban -0.01
FIGS Figs Inc Cl A -0.20
FIX Comfort Systems USA -7.87
FLGT Fulgent Genetics Inc 0.89
FLYW Flywire Corp Voting -0.19
FN Fabrinet -11.61
FNB F.N.B. Corp -0.22
FORM Formfactor Inc -4.09
FOUR Shift4 Payments Inc -1.22
FRSH Freshworks Inc Cl A -0.27
FSLY Fastly Inc -3.82
FSS Federal Signal Corp 0.08
FTDR Frontdoor Inc -1.03
FULT Fulton Financial Cor -0.53
FYBR Frontier Communications Parent Inc -0.24
G Genpact Ltd -0.98
GATX GATX Corp -11.34
GDEN Golden Entmt -0.32
GGG Graco Inc -0.22
GH Guardant Health Inc -4.09
GOLF Acushnet Holdings Corp -3.04
GOOGL Alphabet Cl A -0.01
GTES Gates Industrial Corp Plc 1.32
GTLB Gitlab Inc Cl A -5.14
GTLS Chart Industries IN 0.55
HCC Warrior Met Coal Inc 0.14
HI Hillenbrand Inc 2.19
HL Hecla Mining Company -0.19
HLI Houlihan Lokey -0.06
HLNE Hamilton Lane Inc Cl A -0.06
HNI Hon Industries Inc -0.33
HOMB Home Bancshares Inc -0.21
HRMY Harmony Biosciences Holdings Inc -0.87
HTZ Hertz Global Holdings Inc -0.51
HWC Hancock Whitney Corp -0.07
IAS Integral Ad Science Holding Corp -0.12
ICFI Icf International -0.37
INDB Independent Bk Corp -0.52
INFA Informatica Inc Cl A -0.21
INSM Insmed Inc -23.52
IOT Samsara Inc Cl A -2.75
IOVA Iovance Biotherapeutics Inc 0.10
IPAR Interparfums Inc -0.30
ITGR Integer Holdings Corp -26.24
KAI Kadant Inc -7.19
KFRC Kforce Inc 0.22
KFY Korn/Ferry International -5.10
KIND Nextdoor Holdings Inc. 0.16
KMPR Kemper Corp 0.10
KNSL Kinsale Capital Group Inc -0.80
KNTK Kinetik Holdings Inc -14.99
KRG Kite Realty Group Trust -0.53
KRYS Krystal Biotech Inc -2.41
KURA Kura Oncology -1.12
KWR Quaker Chemical Corp 0.01
KYMR Kymera Therapeutics Inc -0.66
LANC Lancaster Colony Cor -0.25
LAW CS Disco Inc -0.46
LESL Leslie's Inc 4.27
LFST Lifestance Health Group Inc -0.03
LFUS Littelfuse Inc 1.88
LGIH LGI Homes Inc -0.16
LGND Ligand Pharm 0.81
LILAK Liberty Latin America Cl C 0.06
LNG Cheniere Energy -1.79
LNW Light & Wonder Inc -5.24
LPRO Open Lending Corp Cl A 0.12
MANH Manhattan Assoc -0.32
MC Moelis -6.87
MEDP Medpace Holdings Inc -0.11
META Meta Platforms Inc -0.40
MHO M/I Homes -7.81
MIDD Middleby Corp 483.01
MIR Mirion Technologies Inc -3.83
MLAB Mesa Labs Inc -13.60
MODV Modivcare Inc 98.23
MP MP Materials Corp -5.33
MRTN Marten Transport L 0.08
MSA Msa Safety Inc -1.22
MTRN Materion Corp -1.04
MTSI Macom Technology S -12.33
MTX Minerals Technologies Inc 1.06
MYRG MYR Group Inc 0.27
NBTB NBT Bancorp Inc -0.37
NCNO Ncino Inc -2.00
NE Noble Corp Plc 0.04
NEO Neogenomics Inc 4.42
NPO Enpro Inc -0.62
NVR NVR Inc -0.48
NVT Nvent Electric Plc -0.18
NWBI Northwest Bancshares -0.20
NWN Northwest Natural Gas Company -16.20
OFG OFG Bancorp -0.76
OFLX Omega Flex Inc -0.01
OGN Organon & Co. 8.45
OGS One Gas Inc -0.15
OMF Onemain Holdings Inc -11.02
ONB Old National Bncp -0.13
OPCH Option Care Health Inc -1.32
OSIS O S I Systems Inc -8.13
OXM Oxford Industries 2.44
PATK Patrick Inds Inc 0.80
PAY Paymentus Holdings Inc Cl A -0.08
PB Prosperity Bancshares -0.72
PBH Prestige Brand Holdings -2.86
PCOR Procore Technologies Inc -2.02
PFS Provident Financial Services -0.68
PFSI Pennymac Financial Services IN -3.92
PHR Phreesia Inc -6.53
PIPR Piper Jaffray Companies -2.92
PLMR Palomar Holdings Inc -12.76
PLTK Playtika Holding Corp -0.39
PLXS Plexus Corp -9.09
PNFP Pinnacle Finl Ptnrs -13.77
POR Portland General Electric Company -1.29
POST Post Holdings Inc 1.07
PPBI Pacific Premier Bncp -0.63
PPC Pilgrim's Pride -0.04
PR Permian Resources Corp 0.53
PRI Primerica Inc -5.30
PRIM Primoris Services Corp -10.12
PRM Perimeter Solutions Inc -8.66
PRO Pros Holdings -0.21
PRTA Prothena Corp -34.54
PRVA Privia Health Group Inc -1.59
QLYS Qualys Inc -14.34
RARE Ultragenyx Pharmaceu -2.78
RBA Rb Global Inc -18.64
RBC RBC Bearings Inc -20.07
RDDT Reddit Inc Cl A -2.17
RDNT Radnet Inc -2.30
REYN Reynolds Consumer Products Inc 0.03
REZI Resideo Technologies Inc 243.67
RGLD Royal Gold Inc -2.10
RGNX Regenxbio Inc -0.43
RGR Sturm Ruger & Company -1.90
RHP Ryman Hospitality Properties REIT 0.73
RLI Rli Corp 0.08
RNST Renasant Corp -0.07
ROAD Construction Partners Inc Cl A 0.09
ROCK Gibraltar Ind Inc -0.83
RPAY Repay Holdings Corp Cl A 2.48
RUSHA Rush Enterprises Cl A -0.12
RXRX Recursion Pharmaceuticals Inc Cl A -0.27
RYAN Ryan Specialty Hldgs Inc -1.10
S Sentinelone Inc Cl A -3.15
SAIA Saia Inc -12.53
SAIC Science Applications International 1.03
SANA Sana Biotechnology Inc -0.29
SBSI Southside Bancshares 0.02
SCL Stepan Company 0.04
SEM Select Medical Holdings Corp -1.08
SEMR Semrush Holdings Inc Cl A -2.73
SES Ses Ai Corp -0.41
SF Stifel Financial Corp -0.66
SFBS Servisfirst Bancs -0.49
SHEN Shenandoah Telecom 11.54
SHLS Shoals Technologies Group Cl A -0.18
SHOO Steven Maddens Ltd 0.29
SIG Signet Jewelers Ltd 0.43
SIGI Selective Ins Group 0.70
SITE Siteone Landscape Supply -1.01
SITM Sitime Corp -5.00
SKT Tanger Inc -0.92
SKY Champion Homes Inc -0.86
SLDP Solid Power Inc Cl A -1.47
SPSC Sps Commerce Inc -10.36
SPT Sprout Social Inc Cl A -4.59
SPXC SPX Corp -6.69
SSB Southstate Corp -0.20
SSD Simpson Manufacturing Company -0.98
ST Sensata Technologies Holding N.V. 0.55
STBA S&T Bancorp Inc 0.17
STC Stewart Information Services Corp -0.06
STEM Stem Inc -16.97
STEP Stepstone Group Inc Cl A -2.72
SXI Standex International Corp -2.23
TASK Taskus Inc Cl A -0.04
TCBI Texas Capital Bncsh 9.36
TENB Tenable Holdings Inc -2.66
TEX Terex Corp -0.20
THRM Gentherm Inc 1.27
TMP Tompkinstrustco 0.04
TNC Tennant Company -3.51
TNET Trinet Group Inc 0.07
TNL Travel + Leisure Co. -1.12
TOST Toast Inc Cl A -1.70
TPG Tpg Inc Cl A -44.60
TRN Trinity Industries -0.83
TRS Trimas Corp 27.29
TRUP Trupanion Inc -0.40
TSE Trinseo S.A. 0.14
TTEK Tetra Tech Inc -0.76
TWST Twist Bioscience Corp -2.90
UBSI United Bkshs Inc 0.08
UCTT Ultra Clean Holdings 0.15
UFPI Universal Forest Prd -1.10
UHAL U-Haul Holding Company -0.02
ULCC Frontier Group Holdings Inc -1.58
UMBF UMB Financial Corp -0.31
UNF Unifirst Corp -0.11
UTZ Utz Brands Inc -1.74
UWMC Uwm Hldg Corp -0.58
VAL Valaris Ltd 0.09
VCEL Vericel Corporation -27.39
VERX Vertex Inc Cl A -4.05
VLY Valley National Bancorp 1.11
VMI Valmont Industries -1.24
VNT Vontier Corp -0.64
VOYA VOYA Financial Inc -2.67
VRNS Varonis Systems Inc -0.12
VRRM Verra Mobility Corp -2.23
VRT Vertiv Holdings Llc. -1.31
VSAT Viasat Inc -39.59
VSH Vishay Intertechnology -0.12
VVV Valvoline Inc -2.08
WABC Westamerica Bancorp -0.28
WBS Webster Financial Corp -2.91
WDFC W D 40 Company 0.73
WFRD Weatherford International Plc -4.92
WH Wyndham Hotels & Resorts Inc -2.99
WING Wingstop Inc -6.09
WMK Weis Markets -26.67
WNS Wns Ltd ADR 0.39
WOLF Wolfspeed Inc -0.84
WOOF Petco Health and Wellness Company Cl A 1.11
WRBY Warby Parker Inc Cl A -4.73
WSBC Wesbanco Inc 0.02
WSC Willscot Holdings Corp -1.40
WSFS WSFS Financial Corp -1.02
WTFC Wintrust Financial Corp -2.94
WTS Watts Water Technologies -0.32
WWD Woodward Inc -3.78
WWW Wolverine World Wide 3.08
XMTR Xometry Inc Cl A -1.46
XPEL Xpel Technologies -0.08
XPO Xpo Inc 0.05
XPRO Expro Group Hldgs N.V. -0.27
ZD Ziff Davis Inc 0.73
ZLAB Zai Lab Ltd ADR -24.52
ZNTL Zentalis Pharmaceuticals Inc 0.67
ZWS Zurn Elkay Water Solutions Corp -57.94
AAL American Airlines Gp -1.45
AAPL Apple Inc -1.28
ABCB Ameris Bancorp 0.03
ABNB Airbnb Inc Cl A -2.02
ABUS Arbutus Biopharma Corp -0.18
ACAD Acadia Pharmaceutica -2.86
ACLS Axcelis Tech Inc -0.25
ACMR Acm Research Inc -3.66
ADAP Adaptimmune Ther ADR -0.62
ADBE Adobe Systems Inc -0.13
ADI Analog Devices -7.31
ADP Automatic Data Processing -12.83
ADPT Adaptive Biotechnologies Corp -16.86
ADSK Autodesk Inc -0.61
ADUS Addus Homecare Corp -11.08
ADV Advantage Solutions Inc 0.22
ADVM Adverum Biotechnologies Inc 14.32
AEHR Aehr Test Systems -0.26
AEP American Electric Power Company -1.97
AFRM Affirm Holdings Inc Cl A -0.18
AGNC Agnc Investment Corp -2.92
AKAM Akamai Technologies -1.79
ALDX Aldeyra Therapeu -66.03
ALNY Alnylam Pharmaceuticals -2.84
ALRM Alarm.com -1.54
ALT Altimmune Inc 1.32
AMAT Applied Materials 2.30
AMBA Ambarella Inc -1.83
AMD Adv Micro Devices -0.74
AMED Amedisys Inc -0.27
AMGN Amgen Inc -6.53
AMZN Amazon.com Inc -0.02
ANDE Andersons Inc -0.04
ANGI Angi Inc -0.20
ANSS Ansys Inc -0.11
APA Apa Corp 1.02
APPF Appfolio Cl A 0.17
APPN Appian Corp Cl A -6.46
ARAY Accuray Inc 1.00
ARCC Ares Capital Corp 1.20
ARWR Arrowhead Pharma -2.65
ASTE Astec Inds Inc -0.12
ATEC Alphatec Holdings -2.53
ATRA Atara Biotherap -0.32
AVAV Aerovironment Inc -0.16
AVGO Broadcom Ltd -1.31
AVT Avnet Inc -0.53
AXGN Axogen Inc -3.59
AXON Axon Enterprise Inc -1.10
AXSM Axsome Thera -1.43
AYTU Aytu Biopharma Inc 14.58
BBIO Bridgebio Pharma Inc -35.95
BHF Brighthouse Financial Inc -11.88
BIIB Biogen Inc -3.91
BIRD Allbirds Inc Cl A -0.35
BKNG Booking Holdings Inc -3.15
BLDR Builders Firstsource 19.09
BLFS Biolife Solutions -37.26
BLMN Bloomin' Brands Inc 6.69
BMRN Biomarin Pharmaceuticals -0.43
BPMC Blueprint Medicines Corp -5.12
BRKR Bruker Corp 0.05
BSY Bentley Systems Inc Cl B -0.64
BYND Beyond Meat Inc -0.16
CACC Credit Acceptance -1.70
CAKE Cheesecake Fact -10.37
CAR Avis Budget Group -0.18
CASY Casey's General Stor -21.39
CDLX Cardlytics Inc -8.29
CDNS Cadence Design Sys -9.32
CDW CDW Corp -11.10
CDXS Codexis Inc 138.19
CERS Cerus Corp -6.21
CEVA Ceva Inc -0.43
CG The Carlyle Group -0.24
CGNX Cognex Corp -3.70
CHDN Churchill Downs IN 0.19
CHEF The Chefs Warehouse -3.44
CHRS Coherus Oncology Inc -0.94
CHRW C.H. Robinson Ww -2.75
CINF Cincinnati Financial 0.03
CLMT Calumet Inc -1.81
CLNE Clean Energy Fuels 0.06
CLSK Cleanspark Inc -1.59
CME CME Group Inc -6.63
CNDT Conduent Inc 0.64
COST Costco Wholesale -1.86
CPRT Copart Inc -0.69
CPRX Catalyst Pharm Inc -6.59
CRBP Corbus Pharmaceuticals Hldgs Inc -1.31
CROX Crocs Inc -1.33
CRSP Crispr Therapeutics Ag -2.36
CRUS Cirrus Logic Inc -6.74
CRWD Crowdstrike Holdings Inc -3.57
CSCO Cisco Systems Inc -1.71
CSGP Costar Group Inc -0.49
CSX CSX Corp -0.04
CTAS Cintas Corp -0.02
CTSH Cognizant Tech Sol -0.56
CWCO Cons Water Inc -0.43
CYTK Cytokinetics -9.06
CZR Caesars Entertainment Inc 0.05
DBX Dropbox Inc -1.13
DDOG Datadog Inc Cl A -6.22
DENN Dennys Corp 1.84
DKNG Draftkings Inc -13.13
DLTR Dollar Tree Inc 0.50
DOCU Docusign Inc -8.33
DOMO Domo Inc Cl B 2.49
DTIL Precision Biosciences Inc -0.93
DVAX Dynavax Technologies -0.99
DXCM Dexcom Inc -2.78
EA Electronic Arts Inc -0.28
EBAY Ebay Inc -24.93
EDIT Editas Medicine -4.99
EEFT Euronet Worldwide -3.33
EHTH Ehealth Inc 0.31
ENPH Enphase Energy Inc -1.92
ENTG Entegris Inc -0.71
EOLS Evolus Inc -3.84
EQIX Equinix Inc -8.18
ETSY Etsy Inc -14.79
EVER Everquote Inc Cl A -4.64
EXAS Exact Sciences Cor -0.11
EXC Exelon Corp -0.92
EXEL Exelixis Inc -7.96
EXPD Expeditors Intl -1.19
EXPE Expedia Group Inc -0.61
EXPI eXp World Holdings Inc -0.74
FANG Diamondback Energy -0.02
FAST Fastenal Company -6.83
FATE Fate Therapeutics -0.27
FFIV F5 Inc -7.14
FITB Fifth Third Bancorp -1.50
FIVE Five Below Inc -1.24
FIVN Five9 Inc -3.72
FIZZ Natl Beverage Corp -0.02
FLEX Flextronics Intl Ltd -28.67
FLWS 1-800-Flowers.com 19.72
FOX Fox Corp Cl B -0.03
FOXA Fox Corp Cl A -0.05
FROG Jfrog Ltd -5.90
FRPT Freshpet Inc CS 0.87
FSLR First Solar Inc -1.03
FTNT Fortinet Inc -0.64
FWONA Liberty Media Formula One Sr A -0.07
FWONK Liberty Media Formula One Sr C -0.58
GABC German Amer Bncp Inc -0.04
GERN Geron Corp 0.42
GEVO Gevo Inc -3.71
GIII G-III Apparel Gp 0.46
GILD Gilead Sciences Inc -15.09
GLPI Gaming & Leisure -1.28
GNTX Gentex Corp -0.59
GO Grocery Outlet Holding Corp 1.70
GOGO Gogo Inc -12.25
GOOD Gladstone Comml 0.04
GOOG Alphabet Cl C -0.01
GPC Genuine Parts Company -0.72
GPRO Gopro Inc Cl A -0.02
GRMN Garmin Ltd -0.11
GRWG Growgeneration Corp 3.18
HAIN Hain Celestial Group 84.74
HALO Halozyme Therapeutic -7.30
HBAN Huntington Bancshares Inc -1.87
HLIT Harmonic Inc 1.27
HOLX Hologic Inc 0.27
HQY Healthequity -12.01
HSIC Henry Schein Inc -0.06
HST Host Marriott Financial Trust -0.05
IDCC Interdigital Inc -21.13
IDXX Idexx Laboratories -2.36
IHRT Iheartmedia Inc 1.61
ILMN Illumina Inc 0.40
ILPT Industrial Logistics Properties Trust 0.14
INCY Incyte Corp -1.82
INGN Inogen Inc 0.40
INSG Inseego Corp 1.25
INTU Intuit Inc -8.11
IONS Ionis Pharmaceuticals -3.77
IPGP Ipg Photonics Corp -0.49
IRDM Iridium Comm Inc -0.25
IRTC Irhythm Technologies Inc -13.97
ISRG Intuitive Surg Inc -3.80
ITRI Itron Inc -21.46
JACK Jack IN The Box Inc -0.06
JAZZ Jazz Pharma Plc 2.45
JBHT J B Hunt Transport 0.28
JBLU Jetblue Airways Corp 0.12
JKHY Jack Henry & Assoc -5.04
JOB General Employment Enterprises 0.70
KDP Keurig Dr Pepper Inc -55.81
KHC Kraft Heinz Company -1.09
KLAC K L A-Tencor Corp -8.17
KTOS Kratos Defns -7.21
LBTYA Liberty Global Ltd Ord A -0.19
LBTYK Liberty Global Ltd Ord C -0.17
LECO Lincoln Elec Holdings -1.55
LILA Liberty Latin America Cl A 0.02
LITE Lumentum Holdings -2.02
LKQ LKQ Corp -3.07
LPLA Lpl Financial Holdings -6.78
LPSN Liveperson Inc -3.57
LRCX Lam Research Corp -1.84
LSCC Lattice Semicond -1.16
LULU Lululemon Athletica -0.01
LYFT Lyft Inc Cl A -0.09
MAR Marriot Int Cl A -0.10
MARA Mara Holdings Inc -3.29
MASI Masimo Corp -0.98
MCHP Microchip Technology -0.05
MCRB Seres Therapeutics Inc -1.26
MDB Mongodb Inc Cl A -2.93
MITK Mitek Systems Inc -1.47
MKSI Mks Inc -1.91
MKTX Marketaxess Holdings -0.40
MNKD Mannkind Corp -1.97
MNST Monster Beverage Corp -0.10
MORN Morningstar Inc -1.28
MPWR Monolithic Power Sys -2.29
MRCY Mercury Sys Inc -16.42
MRNA Moderna Inc 0.43
MRVL Marvell Technology Inc -1.56
MSFT Microsoft Corp -0.12
MSTR Strategy Inc -0.48
MTCH Match Group Inc -5.88
MU Micron Technology -2.57
MVIS Microvision -0.57
NBIX Neurocrine Bioscienc -8.20
NCMI National Cinemedia 0.11
NDAQ Nasdaq Inc -0.05
NDSN Nordson Corp -0.03
NFLX Netflix Inc -22.62
NKTR Nektar Therapeutics -16.66
NMIH Nmi Holdings Inc -10.34
NTAP Netapp Inc -12.52
NTLA Intellia Thera CS -1.16
NTNX Nutanix Inc -71.58
NTRA Natera Inc -7.80
NTRS Northern Trust Corp -1.50
NVAX Novavax Inc -0.10
NVCR Novocure Ltd Ord Sh -0.65
NVDA Nvidia Corp -0.38
NXPI Nxp Semiconductors -0.53
NXST Nexstar Media Group Inc -7.14
OCUL Ocular Therapeut -0.31
ODFL Old Dominion Freight Line Inc -0.01
OKTA Okta Inc Cl A -13.97
OLLI Ollies Bargain CS -20.83
ON On Semiconductor -0.48
OPEN Opendoor Technologies Inc -1.28
OPK Opko Health Inc 0.33
ORLY O'Reilly Automotive -0.47
OSUR Orasure Tech Inc 6.77
OVID Ovid Therapeutics Inc -0.02
PACB Pacific Biosciences -1.23
PAYX Paychex Inc -0.09
PBYI Puma Biotechnology -1.23
PCAR Paccar Inc -1.61
PCH Potlatch Corp -2.38
PCTY Paylocity Holdings Corp -3.39
PCVX Vaxcyte Inc -1.52
PEGA Pegasystems Inc -0.47
PENN Penn Entertainment Inc 2.44
PEP Pepsico Inc -1.39
PFLT Pennantpark Fltng Rt 1.34
PGNY Progyny Inc -0.04
PINC Premier Inc Cl A -2.09
PLAY Dave & Buster's Entertainment -1.09
PLUG Plug Power Inc 1.28
PNNT Pennantpark Investme 0.23
PODD Insulet Corp -8.15
POOL Pool Corp -3.46
POWI Power Integratn -6.94
PSEC Prospect Capital Corp 5.00
PSMT Pricesmart Inc -0.58
PTC Ptc Inc -0.35
PTEN Patterson-Uti Energy -1.36
PTON Peloton Interactive Inc -6.61
PYPL Paypal Holdings -0.33
QCOM Qualcomm Inc -2.95
QRVO Qorvo Inc -1.53
QURE Uniqure N.V. -2.26
RCKT Rocket Pharmaceuticals Inc -0.31
RDFN Redfin Corp -3.19
REG Regency Centers Corp -8.52
RGEN Repligen Corp -1.70
RIGL Rigel Pharmaceuticals -3.82
RIVN Rivian Automotive Inc Cl A -0.15
RKLB Rocket Lab Corporation -9.50
ROKU Roku Inc -1.02
ROST Ross Stores Inc -0.61
RPD Rapid7 Inc -6.36
RRGB Red Robin Gourmet Burgers Inc -1.40
RUN Sunrun Inc -0.14
RVMD Revolution Medicines Inc -0.23
SABR Sabre Corp -0.08
SANM Sanmina Corp -3.15
SBAC SBA Communications -0.60
SBGI Sinclair Inc 3.20
SBRA Sabra REIT -0.19
SDGR Schrodinger Inc -0.28
SEDG Solaredge Tech 2.01
SEIC Sei Investments Company -1.26
SFIX Stitch Fix Inc -5.60
SFM Sprouts Farmers Market -29.62
SIRI Siriusxm Holdings Inc 8.67
SKYW Skywest Inc -4.52
SLAB Silicon Labs Inc -2.37
SLGN Silgan Holdings -1.25
SLM SLM Corp -2.99
SMTC Semtech Corp -4.07
SNDX Syndax Pharma -0.08
SNEX Stonex Group Inc -2.29
SNPS Synopsys Inc -6.51
SOFI Sofi Technologies Inc -1.59
SONO Sonos Inc 81.65
SPWH Sportsman's Wareh 3.53
SRPT Sarepta Therapeutics -0.05
SSNC SS&C Technologies -0.34
SSRM Ssr Mining Inc -0.26
SSSS Sutter Rock Capital Corp 0.33
STKL Sunopta Inc 0.03
STLD Steel Dynamics Inc -0.34
STOK Stoke Therapeutics Inc -35.03
STX Seagate Technology Hldgs Plc -29.66
SWKS Skyworks Solutions 1.61
SYNA Synaptics Inc 0.40
TDG Transdigm Group Inc -26.19
TDOC Teladoc Health Inc -5.72
TDY Teledyne Technologies Inc -12.94
TEAM Atlassian Corp -1.97
TECH Bio-Techne Corp -0.92
TEL Te Connectivity Ltd -30.16
TER Teradyne Inc -3.70
TEVA Teva Pharmaceutical Industries ADR -90.45
TFSL Tfs Financial Corp -0.14
TGNA Tegna Inc -1.91
TGT Target Corp -7.52
THC Tenet Healthcare Corp -3.73
THG The Hanover Insurance Group -10.79
THO Thor Industries 0.12
THS Treehouse Foods 159.26
TJX TJX Companies -3.62
TKO Tko Group Holdings Inc Cl A 31.31
TKR Timken Company -0.87
TMHC Taylor Morrison Home Corp -0.15
TMO Thermo Fisher Scientific Inc -8.02
TMUS T-Mobile US -0.13
TNDM Tandem Diabetes Care 1.68
TOL Toll Brothers Inc -2.66
TPC Tutor Perini Corp -4.56
TPH Tri Pointe Homes Inc -3.79
TPIC Tpi Composites Inc 96.23
TPR Tapestry Inc -12.65
TREE Lendingtree Inc 1.79
TREX Trex Company -0.67
TRGP Targa Resources -3.90
TRIP Tripadvisor Inc -0.08
TRMB Trimble Navigation -4.64
TRNO Terreno Realty Corp -0.46
TROW T Rowe Price Group -0.30
TROX Tronox Inc 0.10
TRU Transunion -1.57
TRV The Travelers Companies Inc -15.86
TSBK Timberland Bancorp -0.39
TSCO Tractor Supply Company -10.14
TSLA Tesla Inc -0.31
TT Trane Technologies Plc -11.43
TTC Toro Company -2.43
TTD Trade Desk Inc -3.33
TTI Tetra Technologies 2.13
TTWO Take-Two Interactive -3.68
TWI Titan International -0.16
TWLO Twilio -1.33
TWO Two Harbors Invt Corp -6.73
TXG 10X Genomics Inc 0.01
TXMD Therapeuticsmd Inc 1.35
TXN Texas Instruments -24.62
TXRH Texas Roadhouse Inc -4.77
TXT Textron Inc -0.60
TYL Tyler Technologies -18.53
U Unity Software Inc -2.44
UA Under Armour Inc Cl C -0.01
UAA Under Armour -0.01
UBER Uber Technologies Inc -0.17
UDR United Dominion Realty Trust -1.52
UE Urban Edge Properties -71.11
UEIC Universal Elect IN 2.37
UGI Ugi Corp 2.08
UHS Universal Health Services -0.02
ULTA Ulta Beauty Inc 0.38
UNFI United Nat Foods -0.87
UNH Unitedhealth Group Inc 5.82
UNM Unumprovident Corp -4.23
UNP Union Pacific Corp -0.83
UPST Upstart Holdings Inc -2.01
UPWK Upwork Inc -9.45
URBN Urban Outfitters Inc -1.10
URGN Urogen Pharma Ltd -0.26
URI United Rentals -2.07
USAC USA Compression Partners LP 0.02
USB U.S. Bancorp -5.16
USFD US Foods Holding -1.23
USNA Usana Health Sciences Inc -0.44
UTHR United Therapeutic -17.26
V Visa Inc -0.13
VAC Marriot Vacations Worldwide Cor 32.12
VC Visteon Corp -3.83
VCYT Veracyte Inc -2.91
VECO Veeco Instrument -1.34
VEEV Veeva Systems Inc -0.06
VFC V.F. Corp 0.76
VIAV Viavi Solutions -5.30
VIR Vir Biotechnology Inc -0.33
VKTX Viking Thera -8.22
VMC Vulcan Materials Company -25.84
VNO Vornado Realty Trust -0.13
VRA Vera Bradley 3.42
VREX Varex Imaging Corp -2.74
VRM Vroom Inc 34.70
VRSK Verisk Analytics Inc -7.99
VRSN Verisign Inc 6.34
VRTX Vertex Pharmaceutic -4.74
VSCO Victorias Secret & Co. 22.26
VST Vistra Energy Corp -14.14
VSTM Verastem Inc -1.69
VTR Ventas Inc -6.08
VTRS Viatris Inc 0.22
VXRT Vaxart Inc 1.65
VYGR Voyager Therapeut -0.74
VYNE Vyne Therapeutics Inc 0.49
VZ Verizon Communications Inc -3.82
W Wayfair Inc -1.37
WAB Wabtec Corp -8.95
WCC Wesco International -0.29
WDAY Workday Inc -1.78
WDC Western Digital Corp -0.45
WEC Wisconsin Energy Corp -12.69
WELL Welltower Inc -1.51
WEN Wendys Company -0.75
WEX Wex Inc -0.26
WGO Winnebago Industries 0.64
WKHS Workhorse Grp -8.78
WM Waste Management -15.54
WMB Williams Companies -2.68
WMG Warner Music Group Corp Cl A -0.01
WMS Advanced Drainage Systems Inc -0.11
WMT Walmart Inc -0.86
WSM Williams-Sonoma -3.23
WSO Watsco Inc -0.07
WTRG Essential Utilities Inc -1.01
WYNN Wynn Resorts Ltd 1.92
XEL XCEL Energy Inc 0.18
XOM Exxon Mobil Corp -0.09
XRAY Dentsply Sirona Inc 1.01
XRX Xerox Corp 0.86
XYL Xylem Inc -2.49
YELP Yelp Inc -8.87
YEXT Yext Inc -0.18
YOU Clear Secure Inc Cl A -14.71
YUM Yum! Brands -19.69
YUMC Yum China Holdings Inc -0.34
Z Zillow Group Cl C -0.34
ZBH Zimmer Biomet Holdings -1.16
ZBRA Zebra Technologies 0.80
ZG Zillow Grp Inc Cl A -0.14
ZION Zions Bancorp -1.33
ZM Zoom Communications Inc -1.69
ZS Zscaler Inc -0.85
ZTS Zoetis Inc Cl A -0.65
ZYXI Zynex Inc -0.24
ABEO Abeona Therapeutics -2.04
ACCO Acco Brands Corp 0.15
ACEL Accel Entertainment Inc -1.10
ACTG Acacia Res-Acacia -0.22
ADMA Adma Biologics -6.26
AGM Federal Agricultural Mortgage Corp -1.18
AGX Argan Inc -19.69
AHH Armada Hoffler Properties Inc 6.18
AIRG Airgain Inc -2.17
AKBA Akebia Therapeutics -3.17
AKRO Akero Therapeutics Inc -2.31
ALHC Alignment Healthcare Inc -35.77
ALKS Alkermes Plc -11.07
AMPH Amphastar Pharma -0.05
AMRK A-Mark Precious Meta -0.07
AMSC Amer Superconductor -9.92
ANAB Anaptysbio Inc 2.76
ANGO Angiodynamics Inc -0.22
ANIX Anixa Biosciences Inc 5.43
APEI American Public Education -32.59
ARI Apollo Commercial Real Estate -8.13
ATOM Atomera Inc -9.84
AVPT Avepoint Inc Cl A -0.72
AWRE Aware Inc 1.24
AXTI Axt Inc 0.80
BHE Benchmark Electronics -1.33
BLBD Blue Bird Corp -6.81
BWEN Broadwind Energy Inc -0.10
CABO Cable One Inc 1.08
CAC Camden Natl Corp -0.07
CBAN Colony Bankcorp Inc 0.35
CENX Century Aluminum C -0.21
ENTA Enanta Pharmaceutica 3.06
EVOK Evoke Pharma -0.05
FBIZ First Business Finan -0.60
FFBC First Finl Bncp [Oh] -2.17
FNKO Funko Inc Cl A -0.48
FTHM Fathom Holdings Inc 5.32
FULC Fulcrum Therapeutics Inc -0.01
FUN Cedar Fair LP -0.27
GBX Greenbrier Companies -2.51
GCO Genesco Inc -2.64
HCAT Health Catalyst Inc -2.39
HCSG Healthcare Svcs Gp -0.23
HSII Heidrick & Struggl -0.86
HTBK Heritage Commerce -0.42
HURC Hurco Cos Inc -1.73
HURN Huron Consulting -18.62
HVT Haverty Furniture Companies -0.15
IBIO Ibio Inc 35.47
ICHR Ichor Holdings Ltd -10.99
IDN Intellicheck Mobilisia -3.70
IDT IDT Corp -0.25
IMCR Immunocore Holdings Plc ADR 106.47
INNV Innovage Holding Corp 0.07
INSW International Seaways Inc -0.25
INTT Intest Corp 0.51
INVE Identiv Inc 0.81
IRIX Iridex Corp 3.75
JRVR James River Gp HD 1.67
KALV Kalvista Pharmaceuticals Inc 2.78
KEQU Kewaunee Scientifi -2.56
KINS Kingstone Cos Inc 0.59
KPTI Karyopharm Therapeut -5.58
KVHI K V H Inds Inc -0.19
LEE Lee Enterprises Inc 0.05
LEGH Legacy Housing Corp -0.18
LIND Lindblad Expd Holdings 0.46
LOVE The Lovesac Company -1.81
LTBR Lightbridge Corp -13.33
LTRN Lantern Pharma Inc -10.75
MATW Matthews Intl Corp 0.34
MBCN Middlefield Banc 0.27
MBWM Mercantile Bank Corp -1.61
MCFT Mastercraft Boat Holdings Inc 84.41
MCS Marcus Corp -0.08
MEG Montrose Environmental Group Inc 0.11
MERC Mercer Intl Inc 0.09
MGEE Mge Energy Inc 0.39
MGNI Magnite Inc -21.37
MGNX Macrogenics -0.01
MRUS Merus N.V. CS -0.46
MURA Mural Oncology Plc -0.45
MVBF Mvb Financial Corp 0.35
NATH Nathan's Famous IN -0.08
NEWT Newtekone Inc 2.58
NFBK Northfield Bncrp Del -0.42
NNBR NN Inc -4.55
NSIT Insight Enterpr -57.19
NTCT Netscout Systems -1.31
NTIC Northern Technologies Intl Corp 0.13
NXRT Nexpoint Residential Trust Inc 0.17
OEC Orion S.A. 1.35
OFIX Orthofix Intl NV 5.55
OMCL Omnicell Inc 0.68
ONEW Onewater Marine Inc Cl A 2.94
PLBC Plumas Bancorp 0.22
PLOW Douglas Dynamics -2.20
PRDO Perdoceo Education Corp -5.63
PROV Provident Financial -0.14
PRPO Precipio Inc 6.96
PTCT Ptc Therapeutics -7.25
PTGX Protagonist Therapeutics Inc -2.33
RCKY Rocky Brands Inc 0.24
RDVT Red Violet Inc -1.49
REAL The Realreal Inc -3.43
RELI Reliance Global Group -1.78
RFL Rafael Holdings Inc 194.83
RLGT Radiant Logistics -0.43
RSI Rush Street Interactive Inc -17.93
RYTM Rhythm Pharmaceuticals Inc -5.42
SGRP Spar Group Inc -0.60
SLNO Soleno Therapeutics Inc -25.65
SMSI Smith Micro Software -0.21
SPOK Spok Holdings Inc -33.65
SPRO Spero Therapeutics Inc -1.59
SSTI Soundthinking Inc -1.04
SUPN Supernus Pharm -0.45
TARS Tarsus Pharmaceuticals Inc -1.71
TAYD Taylor Devices Inc 2.45
TBBK The Bancorp Inc -1.26
TBI Trueblue Inc 1.93
TRNS Transcat Inc 0.30
TRT Trio-Tech International -0.71
UFI Unifi Inc 0.99
VFF Village Farms Intl 2.12
VLGEA Village Super Mkt -0.65
VMEO Vimeo Inc 0.27
VPG Vishay Precision Group -0.04
WNC Wabash National Corp -0.08
WOW Wideopenwest Inc -0.01
WTBA West Bancorp 0.03
XAIR Beyond Air Inc 9.19
XNCR Xencor Inc -1.36
YORW York Water Company 0.50