A |
Agilent Technologies |
-1.03 |
AAP |
Advance Auto Parts Inc |
2.70 |
ABBV |
Abbvie Inc |
-15.92 |
ABM |
ABM Industries Inc |
-7.90 |
ABR |
Arbor Realty Trust |
3.18 |
ABT |
Abbott Laboratories |
-0.88 |
ACGL |
Arch Capital Grp Ltd |
-1.20 |
ACM |
Aecom Technology Corp |
-8.02 |
ACN |
Accenture Plc |
-0.87 |
ADC |
Agree Realty Corp |
2.30 |
ADNT |
Adient Plc |
-1.01 |
ADT |
ADT Inc |
-67.26 |
AEE |
Ameren Corp |
-4.10 |
AFG |
American Financial Group |
-0.08 |
AFL |
Aflac Inc |
-0.22 |
AGCO |
Agco Corp |
-0.13 |
AIG |
American International Group |
-7.62 |
AIN |
Albany International Corp |
0.44 |
AIZ |
Assurant Inc |
-3.02 |
AJG |
Arthur J. Gallagher & Company |
-1.76 |
AKR |
Acadia Realty Trust |
-11.29 |
ALK |
Alaska Air Group |
-5.22 |
ALL |
Allstate Corp |
-17.78 |
ALLE |
Allegion Plc |
-6.05 |
ALLY |
Ally Financial |
0.01 |
ALTG |
Alta Equipment Group Inc |
0.04 |
AM |
Antero Midstream Corp |
-0.03 |
AMCR |
Amcor Plc |
0.48 |
AME |
Ametek Inc |
-0.18 |
AMH |
American Homes 4 Rent |
-0.23 |
AMP |
Ameriprise Financial Services |
-17.70 |
AMR |
Alpha Metallurgical Resources Inc |
-0.66 |
AMRC |
Ameresco Inc |
0.66 |
AMRX |
Amneal Pharmaceuticals Inc |
-3.84 |
AMT |
American Tower Corp |
-1.35 |
AMWL |
American Well Corp Cl A |
-0.50 |
AN |
Autonation Inc |
-0.13 |
ANET |
Arista Networks Inc |
-2.90 |
AOS |
Smith A.O. Corp |
-0.16 |
APD |
Air Products and Chemicals |
-0.16 |
APH |
Amphenol Corp |
-38.06 |
APO |
Apollo Asset Management Inc |
-0.31 |
APTV |
Aptiv Plc |
-0.88 |
AR |
Antero Resources Corp |
-5.07 |
ARES |
Ares Management LP |
-44.16 |
ARMK |
Aramark Holdings Corp |
0.36 |
AROC |
Archrock Inc |
-1.25 |
ARW |
Arrow Electronics |
-4.43 |
ASAN |
Asana Inc Cl A |
4.44 |
ASIX |
Advansix Inc |
-1.24 |
ATGE |
Adtalem Global Education Inc |
-0.39 |
ATI |
Ati Inc |
-15.00 |
ATO |
Atmos Energy Corp |
-2.03 |
AVB |
Avalonbay Communities |
-2.19 |
AVTR |
Avantor Inc |
1.15 |
AVY |
Avery Dennison Corp |
-2.42 |
AWK |
American Water Works |
-0.53 |
AXP |
American Express Company |
-17.76 |
AXS |
Axis Capital Holdings |
-42.35 |
AXTA |
Axalta Coating Systems Ltd |
-0.29 |
AYI |
Acuity Inc |
-8.41 |
AZO |
Autozone |
-50.02 |
BA |
Boeing Company |
-3.21 |
BAC |
Bank of America Corp |
-1.04 |
BB |
Blackberry Ltd |
-7.11 |
BBW |
Build-A-Bear Workshop |
-7.90 |
BBY |
Best Buy Company |
-4.80 |
BC |
Brunswick Corp |
-0.72 |
BCO |
Brink's Company |
-6.05 |
BDC |
Belden Inc |
-5.51 |
BDN |
Brandywine Realty Trust |
0.77 |
BDX |
Becton Dickinson and Company |
-0.16 |
BE |
Bloom Energy Corp Cl A |
-30.19 |
BEN |
Franklin Resources |
0.04 |
BFAM |
Bright Horizons Family Solutions Inc |
-6.27 |
BG |
Bunge Ltd |
0.01 |
BIO |
Bio-Rad Laboratories |
-0.03 |
BJ |
Bj's Wholesale Club Holdings Inc |
-33.80 |
BK |
Bank of New York Mellon Corp |
-6.43 |
BKD |
Brookdale Senior Living Inc |
-0.07 |
BKR |
Baker Hughes Company |
-34.71 |
BLK |
Blackrock Inc |
-0.81 |
BMI |
Badger Meter |
-15.19 |
BMY |
Bristol-Myers Squibb Company |
0.31 |
BOOT |
Boot Barn Holdings Inc |
-2.29 |
BOX |
Box Inc |
-2.80 |
BR |
Broadridge Financial Solutions Llc |
-32.22 |
BRO |
Brown & Brown |
0.01 |
BRX |
Brixmor Property Group Inc |
-1.88 |
BSX |
Boston Scientific Corp |
-7.57 |
BURL |
Burlington Stores Inc |
-2.99 |
BW |
Babcock & Wilcox Enterprises |
0.53 |
BWA |
Borgwarner Inc |
-9.16 |
BX |
Blackstone Inc |
-3.04 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
-0.07 |
BXP |
Bxp Inc |
-0.28 |
BYD |
Boyd Gaming Corp |
-0.88 |
C |
Citigroup Inc |
-0.13 |
CAH |
Cardinal Health |
-22.58 |
CAL |
Caleres Inc |
1.14 |
CAPL |
Crossamerica Partners LP |
0.03 |
CARR |
Carrier Global Corp |
-7.77 |
CARS |
Cars.com Inc |
0.22 |
CAT |
Caterpillar Inc |
-0.39 |
CB |
Chubb Ltd |
-8.30 |
CBOE |
CBOE Global Markets Inc |
-3.92 |
CBRE |
CBRE Group Inc |
-0.67 |
CC |
Chemours Company |
2.72 |
CCI |
Crown Castle Inc |
-3.60 |
CCK |
Crown Cork & Seal Company |
-5.86 |
CCL |
Carnival Corp |
-0.05 |
CDE |
Coeur Mining Inc |
-2.20 |
CE |
Celanese Corp |
4.40 |
CF |
Cf Industries Holdings |
-3.26 |
CGC |
Canopy Growth Corp |
-1.94 |
CHD |
Church & Dwight Company |
-13.96 |
CHE |
Chemed Inc |
-6.84 |
CHGG |
Chegg Inc |
-0.38 |
CHWY |
Chewy Inc |
-12.04 |
CI |
The Cigna Group |
-1.76 |
CIEN |
Ciena Corp |
-5.25 |
CIM |
Chimera Investment Corp |
0.53 |
CL |
Colgate-Palmolive Company |
-0.70 |
CLF |
Cleveland-Cliffs Inc |
-1.04 |
CLX |
Clorox Company |
-1.07 |
CMA |
Comerica Inc |
-2.38 |
CMC |
Commercial Metals Company |
0.80 |
CMG |
Chipotle Mexican Grill |
-2.55 |
CMI |
Cummins Inc |
-1.44 |
CMS |
Cms Energy Corp |
-0.30 |
CNC |
Centene Corp |
0.44 |
CNK |
Cinemark Holdings Inc |
-0.91 |
CNMD |
C O N M E D Corp |
-0.52 |
CNO |
Cno Financial Group |
-8.53 |
CNP |
Centerpoint Energy Inc |
-0.60 |
CNX |
CNX Resources Corp |
0.16 |
COF |
Capital One Financial Corp |
-0.55 |
COLD |
Americold Realty Trust |
20.05 |
COP |
Conocophillips |
0.47 |
CPT |
Camden Property Trust |
-0.86 |
CRBG |
Corebridge Financial Inc |
-23.25 |
CRH |
CRH Plc ADR |
-3.75 |
CRL |
Charles River Laboratories Intl |
-0.36 |
CRM |
Salesforce Inc |
-0.67 |
CTRA |
Coterra Energy Inc |
-4.51 |
CTVA |
Corteva Inc |
-7.00 |
CUBE |
Cubesmart |
-0.89 |
CUK |
Carnival Plc ADR |
-88.97 |
CVI |
Cvr Energy Inc |
4.21 |
CVNA |
Carvana Company Cl A |
-24.59 |
CVS |
CVS Corp |
-64.92 |
CW |
Curtiss-Wright Corp |
-7.50 |
CWT |
California Water Service Group Holding |
-0.23 |
CYH |
Community Health Systems |
-0.12 |
D |
Dominion Energy Inc |
0.04 |
DAL |
Delta Air Lines Inc |
-4.67 |
DAN |
Dana Inc |
-0.84 |
DAR |
Darling International Inc |
-6.68 |
DASH |
Doordash Inc Cl A |
-2.02 |
DBD |
Diebold Nixdorf Incorporated |
-3.07 |
DBI |
Designer Brands Inc |
-0.16 |
DCI |
Donaldson Company |
-17.98 |
DDS |
Dillard's |
-0.01 |
DECK |
Deckers Outdoor Corp |
-1.32 |
DELL |
Dell Technologies Inc |
-4.10 |
DG |
Dollar General Corp |
-1.18 |
DGX |
Quest Diagnostics Inc |
-12.56 |
DHI |
D.R. Horton |
-0.01 |
DHR |
Danaher Corp |
-1.95 |
DIN |
Dineequity Inc |
1.17 |
DINO |
HF Sinclair Corp |
-0.03 |
DIS |
Walt Disney Company |
-0.07 |
DK |
Delek US Holdings |
1.11 |
DKS |
Dick's Sporting Goods Inc |
-0.26 |
DLR |
Digital Realty Trust |
-0.03 |
DPZ |
Domino's Pizza Inc |
-8.89 |
DRH |
Diamondrock Hospitality Company |
0.36 |
DRI |
Darden Restaurants |
-23.72 |
DT |
Dynatrace Inc |
-3.63 |
DTE |
Dte Energy Company |
-1.09 |
DUK |
Duke Energy Corp |
-2.45 |
DVA |
Davita Healthcare Partners Inc |
-46.05 |
DVN |
Devon Energy Corp |
-0.02 |
DXC |
Dxc Technology Company |
-0.33 |
EAT |
Brinker International |
-5.04 |
EB |
Eventbrite Inc |
-0.82 |
EBS |
Emergent Biosolutions |
-0.34 |
ECL |
Ecolab Inc |
-0.09 |
EFX |
Equifax Inc |
-10.39 |
EGHT |
8X8 Inc |
-9.97 |
EHC |
Encompass Health Corp |
-10.38 |
EIX |
Edison International |
-2.03 |
ELAN |
Elanco Animal Health Inc |
0.96 |
ELF |
E.L.F. Beauty Inc |
-23.02 |
ELS |
Equity Lifestyle Properties |
-0.20 |
ELV |
Elevance Health Inc |
0.27 |
EME |
Emcor Group |
-2.00 |
EMN |
Eastman Chemical Company |
-1.16 |
EMR |
Emerson Electric Company |
-3.36 |
ENR |
Energizer Holdings Inc |
0.78 |
ENS |
Enersys Inc |
-12.19 |
EOG |
Eog Resources |
-0.79 |
EPAM |
Epam Systems Inc |
-0.50 |
EPR |
Entertainment Properties Trust |
-2.75 |
EPRT |
Essential Properties Realty Trust Inc |
-11.92 |
EQH |
Axa Equitable Holdings Inc |
-16.19 |
EQR |
Equity Residential |
-0.03 |
EQT |
Eqt Corp |
-0.91 |
ES |
Eversource Energy |
-2.37 |
ESNT |
Essent Group Ltd |
-0.70 |
ESRT |
Empire State Realty Trust Inc |
-0.14 |
ESS |
Essex Property Trust |
-4.95 |
ESTC |
Elastic N.V. |
-1.98 |
ET |
Energy Transfer LP |
0.64 |
ETN |
Eaton Corp |
-19.64 |
ETR |
Entergy Corp |
-11.33 |
EVRG |
Evergy Inc |
-0.07 |
EW |
Edwards Lifesciences Corp |
-0.90 |
EWBC |
East West Bancorp |
-8.45 |
EXR |
Extra Space Storage Inc |
-0.77 |
F |
Ford Motor Company |
-0.07 |
FAF |
First American Corp |
-1.18 |
FBP |
First Bancorp |
-2.63 |
FCN |
Fti Consulting |
-1.66 |
FCPT |
Four Corners Property Trust IN |
-1.16 |
FCX |
Freeport-Mcmoran Inc |
-0.10 |
FDS |
Factset Research Systems Inc |
-24.17 |
FDX |
Fedex Corp |
-0.74 |
FE |
Firstenergy Corp |
-2.39 |
FHN |
First Horizon Corp |
-0.73 |
FICO |
Fair Isaac and Company |
-5.33 |
FIS |
Fidelity National Information Services |
0.26 |
FL |
Footlocker Inc |
-20.50 |
FLO |
Flowers Foods |
0.08 |
FLR |
Fluor Corp |
-5.54 |
FLS |
Flowserve Corp |
-2.66 |
FMC |
FMC Corp |
6.59 |
FNF |
Fidelity National Financial |
-0.08 |
FPI |
Farmland Partners Inc |
0.32 |
FSK |
FS KKR Capital Corp |
0.89 |
FTAI |
Ftai Aviation Ltd |
0.83 |
FTI |
Technipfmc Plc |
-12.23 |
FTV |
Fortive Corp |
-21.33 |
GCI |
Gannett Inc |
0.12 |
GD |
General Dynamics Corp |
-25.56 |
GDDY |
Godaddy Inc |
-9.49 |
GDOT |
Green Dot Corp |
-0.54 |
GE |
GE Aerospace |
-1.09 |
GEF |
Greif Bros Corp |
-0.33 |
GEL |
Genesis Energy LP |
0.02 |
GEO |
Geo Group Inc |
-1.17 |
GIS |
General Mills |
-0.72 |
GKOS |
Glaukos Corp |
-1.02 |
GL |
Globe Life Inc |
-20.48 |
GLP |
Global Partners LP |
1.31 |
GLW |
Corning Inc |
-0.57 |
GM |
General Motors Company |
-2.49 |
GME |
Gamestop Corp |
1.31 |
GMED |
Globus Medical Inc |
-0.03 |
GMRE |
Global Medical REIT Inc |
1.39 |
GNK |
Genco Shipping & Trading Ltd |
-0.74 |
GNL |
Global Net Lease Inc |
-25.80 |
GNRC |
Generac Holdings Inc |
-1.65 |
GPI |
Group 1 Automotive |
-1.95 |
GPK |
Graphic Packaging Holding Company |
-1.42 |
GPN |
Global Payments Inc |
-0.48 |
GS |
Goldman Sachs Group |
-1.48 |
GTN |
Gray Media Inc |
-0.02 |
GVA |
Granite Construction Incorporated |
-8.37 |
GWRE |
Guidewire Software Inc |
-7.09 |
GWW |
W.W. Grainger |
-0.09 |
H |
Hyatt Hotels Corp |
-0.79 |
HAL |
Halliburton Company |
-1.46 |
HCA |
Hca Holdings Inc |
-0.02 |
HD |
Home Depot |
-7.06 |
HEI |
Heico Corp |
-0.17 |
HGV |
Hilton Grand Vacations Inc |
-0.20 |
HIG |
The Hartford Insurance Group Inc |
-29.05 |
HII |
Huntington Ingalls Industries |
-2.77 |
HLF |
Herbalife Ltd |
0.70 |
HOG |
Harley-Davidson Inc |
0.21 |
HON |
Honeywell International Inc |
-0.45 |
HP |
Helmerich & Payne |
-0.17 |
HPE |
Hewlett Packard Enterprise Comp |
-3.03 |
HPP |
Hudson Pacific Properties |
26.03 |
HPQ |
HP Inc |
-4.46 |
HR |
Healthcare Realty Trust Inc. |
0.35 |
HRB |
H&R Block |
-3.07 |
HSY |
Hershey Foods Corp |
-0.23 |
HTGC |
Hercules Technology Growth Capital |
1.01 |
HUBB |
Hubbell Inc B |
-4.09 |
HUBS |
Hubspot Inc |
-2.89 |
HUM |
Humana Inc |
2.42 |
HUN |
Huntsman Corp |
1.18 |
HWM |
Howmet Aerospace Inc |
-16.24 |
HYLN |
Hyliion Hldg Corp Cl A |
0.23 |
IBM |
Intl Business Machines |
-2.65 |
IBP |
Installed Building Products |
-0.10 |
ICE |
Intercontinental Exchange |
-17.38 |
IDA |
Idacorp Inc |
-3.38 |
IEX |
Idex Corp |
1.38 |
IFF |
International Flavors & Fragrances |
2.61 |
IIPR |
Innovative Industrial Properties |
-1.67 |
IMAX |
Imax Corp |
-1.34 |
INGR |
Ingredion Inc |
-7.81 |
INN |
Summit Hotel Properties |
-0.07 |
INSP |
Inspire Medical Systems Inc |
-0.29 |
INVH |
Invitation Homes Inc |
-6.00 |
IP |
International Paper Company |
-0.14 |
IPG |
Interpublic Group of Companies |
-3.10 |
IQV |
Iqvia Holdings Inc |
-0.43 |
IR |
Ingersoll Rand Inc |
-6.04 |
IRM |
Iron Mountain Inc |
-25.92 |
IRT |
Independence Realty Trust Inc |
-0.60 |
IT |
Gartner Inc |
-0.72 |
ITW |
Illinois Tool Works Inc |
-13.41 |
J |
Jacobs Engineering Group Inc |
0.03 |
JBGS |
Jbg Smith Properties |
-18.74 |
JBL |
Jabil Circuit |
-11.87 |
JCI |
Johnson Controls Intl |
-15.62 |
JLL |
Jones Lang Lasalle Inc |
-0.06 |
JNJ |
Johnson & Johnson |
-1.35 |
JOE |
St. Joe Company |
-50.89 |
JPM |
JP Morgan Chase & Company |
-2.81 |
K |
Kellanova |
-5.31 |
KAR |
Openlane Inc |
-12.42 |
KBH |
KB Home |
-0.68 |
KBR |
KBR Inc |
-2.09 |
KEY |
Keycorp |
-4.52 |
KEYS |
Keysight Technologies Inc |
-2.74 |
KKR |
KKR & Company LP |
-17.93 |
KMB |
Kimberly-Clark Corp |
-4.67 |
KMI |
Kinder Morgan Inc |
-0.07 |
KMX |
Carmax Inc |
-0.03 |
KNX |
Knight-Swift Transporation Inc |
0.07 |
KO |
Coca-Cola Company |
-2.52 |
KOS |
Kosmos Energy Ltd |
-0.15 |
KR |
Kroger Company |
-12.20 |
KRC |
Kilroy Realty Corp |
-1.53 |
KRO |
Kronos Worldwide Inc |
0.05 |
KSS |
Kohl's Corp |
-0.58 |
KW |
Kennedy-Wilson Holdings Inc |
1.20 |
L |
Loews Corp |
-1.44 |
LAD |
Lithia Motors |
-0.21 |
LAZ |
Lazard Inc |
-9.38 |
LBRT |
Liberty Energy Inc |
-0.16 |
LDOS |
Leidos Holdings Inc |
-2.11 |
LEA |
Lear Corp |
-3.71 |
LEN |
Lennar Corp |
-1.46 |
LEVI |
Levi Strauss & Company Cl A |
-0.01 |
LH |
Laboratory Corp of America Holdings |
-13.10 |
LHX |
L3Harris Technologies Inc |
-20.35 |
LII |
Lennox International |
-1.11 |
LIN |
Linde Plc |
-2.15 |
LLY |
Eli Lilly and Company |
-0.89 |
LMND |
Lemonade Inc |
-21.11 |
LMT |
Lockheed Martin Corp |
-5.06 |
LNC |
Lincoln National Corp |
-3.82 |
LOW |
Lowe's Companies |
-5.97 |
LPX |
Louisiana-Pacific Corp |
-0.14 |
LRN |
Stride Inc |
-1.03 |
LTC |
Ltc Properties |
1.02 |
LUMN |
Lumen Technologies Inc |
0.26 |
LUV |
Southwest Airlines Company |
0.66 |
LXU |
Lsb Industries Inc |
0.04 |
LYB |
Lyondellbasell Industries NV |
-0.02 |
LYV |
Live Nation Entertainment |
-0.18 |
M |
Macy's Inc |
-8.67 |
MA |
Mastercard Inc |
-0.15 |
MAA |
Mid-America Apartment Communities |
-0.88 |
MAC |
Macerich Company |
2.86 |
MAIN |
Main Street Capital Corp |
-9.24 |
MAS |
Masco Corp |
-5.77 |
MCD |
McDonald's Corp |
-5.51 |
MCK |
Mckesson Corp |
-21.87 |
MCO |
Moody's Corp |
-11.28 |
MDU |
Mdu Res Group Inc |
0.07 |
MED |
Medifast Inc |
0.07 |
MET |
Metlife Inc |
-0.02 |
MGM |
MGM Resorts International |
-0.15 |
MGY |
Magnolia Oil & Gas Corp |
0.14 |
MHK |
Mohawk Industries |
-0.41 |
MKC |
Mccormick & Company |
-0.42 |
MKL |
Markel Corp |
-1.50 |
MLM |
Martin Marietta Materials |
-0.41 |
MMC |
Marsh & Mclennan Companies |
-28.74 |
MMI |
Marcus & Millichap |
-0.01 |
MMM |
3M Company |
-5.88 |
MOH |
Molina Healthcare Inc |
-11.41 |
MOS |
Mosaic Company |
-13.25 |
MPC |
Marathon Petroleum Corp |
-1.76 |
MPW |
Medical Properties Trust |
-0.02 |
MRK |
Merck & Company |
-0.17 |
MS |
Morgan Stanley |
-0.06 |
MSCI |
MSCI Inc |
-0.09 |
MSGS |
Madison Square Garden Sports Corp |
-0.73 |
MSI |
Motorola Solutions |
-15.01 |
MTB |
M&T Bank Corp |
-5.28 |
MTD |
Mettler-Toledo International |
-2.45 |
MTDR |
Matador Resources Company |
0.69 |
MTH |
Meritage Corp |
-4.14 |
MTN |
Vail Resorts |
0.07 |
MTW |
Manitowoc Company |
0.30 |
MTZ |
Mastec Inc |
-0.16 |
MUSA |
Murphy USA Inc |
0.08 |
MUX |
Mcewen Inc |
-0.03 |
MWA |
Mueller Water Products |
-8.92 |
MX |
Magnachip Semiconductor Corp |
1.11 |
MXL |
Maxlinear Inc |
-0.10 |
NEE |
Nextera Energy |
-2.04 |
NEM |
Newmont Mining Corp |
-3.61 |
NET |
Cloudflare Inc Cl A |
-4.12 |
NFE |
New Fortress Energy Llc |
0.32 |
NI |
NiSource Inc |
-3.12 |
NKE |
Nike Inc |
-0.11 |
NLY |
Annaly Capital Management Inc |
-9.98 |
NNN |
NNN REIT Inc |
-3.84 |
NOC |
Northrop Grumman Corp |
-7.48 |
NOW |
Servicenow Inc |
-3.04 |
NRG |
NRG Energy |
-2.52 |
NSA |
National Storage Affiliates Tru |
0.03 |
NSP |
Insperity Inc |
-0.65 |
NUE |
Nucor Corp |
-6.38 |
NUS |
Nu Skin Enterprises |
-0.22 |
NYT |
New York Times Company |
-1.70 |
OHI |
Omega Healthcare Investors |
-0.38 |
OI |
O-I Glass Inc |
-0.42 |
OLN |
Olin Corp |
2.61 |
OMC |
Omnicom Group Inc |
-0.07 |
OMI |
Owens & Minor |
174.22 |
ORA |
Ormat Technologies |
-10.04 |
ORCL |
Oracle Corp |
-0.78 |
ORI |
Old Republic International Corp |
-0.32 |
OSK |
Oshkosh Truck Corp |
-4.88 |
OTIS |
Otis Worldwide Corp |
-1.52 |
OUT |
Outfront Media Inc |
-0.16 |
OVV |
Ovintiv Inc |
-0.43 |
PAG |
Penske Automotive Group |
-0.26 |
PANW |
Palo Alto Networks Inc |
-35.53 |
PAYC |
Paycom Software Inc |
-3.20 |
PBF |
PBF Energy Inc |
3.46 |
PBI |
Pitney Bowes Inc |
-18.60 |
PBT |
Permian Basin Royalty Trust |
2.47 |
PCG |
Pacific Gas & Electric Company |
-1.97 |
PDM |
Piedmont Realty Trust Inc |
2.23 |
PEG |
Public Service Enterprise Group Inc |
-0.91 |
PEN |
Penumbra Inc |
-20.55 |
PFE |
Pfizer Inc |
-0.04 |
PFGC |
Performance Food Group Company |
-9.82 |
PG |
Procter & Gamble Company |
-12.19 |
PGR |
Progressive Corp |
-8.49 |
PGRE |
Paramount Group Inc |
0.29 |
PH |
Parker-Hannifin Corp |
-4.95 |
PHM |
Pultegroup |
-1.74 |
PINE |
Alpine Income Property Trust Inc |
9.67 |
PINS |
Pinterest Inc |
-2.46 |
PK |
Park Hotels & Resorts Inc |
0.33 |
PLNT |
Planet Fitness |
-7.17 |
PLTR |
Palantir Technologies Inc Cl A |
-3.57 |
PM |
Philip Morris International Inc |
-0.84 |
PNC |
PNC Bank |
-1.67 |
PNR |
Pentair Ltd |
-0.64 |
PNW |
Pinnacle West Capital Corp |
-2.88 |
PPL |
PPL Corp |
-1.33 |
PRG |
Prog Hldgs Inc |
2.63 |
PRGO |
Perrigo Company |
1.36 |
PSTG |
Pure Storage Inc |
-3.03 |
PSX |
Phillips 66 |
-0.74 |
PUMP |
Propetro Holding Corp |
-0.31 |
PVH |
Phillips-Van Heusen Corp |
4.59 |
QS |
Quantumscape Corp |
-2.50 |
QSR |
Restaurant Brands International |
-7.53 |
QTWO |
Q2 Holdings Inc |
-16.80 |
R |
Ryder System |
-10.15 |
RBLX |
Roblox Corp Cl A |
-9.76 |
RCL |
Royal Caribbean Cruises Ltd |
-0.30 |
RDN |
Radian Group Inc |
-9.97 |
REXR |
Rexford Industrial Realty Inc |
-5.29 |
RF |
Regions Financial Corp |
-0.97 |
RIG |
Transocean Inc |
-0.06 |
RJF |
Raymond James Financial |
-0.05 |
RL |
Ralph Lauren Corp |
-1.28 |
RLJ |
Rlj Lodging Trust |
0.38 |
RMAX |
Re/Max Holdings Inc |
-0.24 |
RMD |
Resmed Inc |
-9.54 |
RNG |
Ringcentral Inc |
-4.27 |
RNR |
Renaissancere Holdings Ltd |
-0.95 |
ROK |
Rockwell Automation Inc |
-10.28 |
ROL |
Rollins Inc |
-0.06 |
ROP |
Roper Industries |
-1.43 |
RPM |
RPM International Inc |
-0.06 |
RRC |
Range Resources Corp |
-5.55 |
RS |
Reliance Inc |
-8.35 |
RTX |
Rtx Corp |
-9.88 |
RVLV |
Revolve Group Inc |
-0.12 |
RYAM |
Rayonier Advanced Materials Inc |
3.64 |
SAH |
Sonic Automotive |
-0.24 |
SAM |
Boston Beer Company |
-0.14 |
SBH |
Sally Beauty Holdings |
1.04 |
SCHW |
The Charles Schwab Corp |
-1.34 |
SCI |
Service Corp International |
-6.95 |
SCS |
Steelcase Inc |
-0.14 |
SEE |
Sealed Air Corp |
0.06 |
SHAK |
Shake Shack Inc |
-3.69 |
SHW |
Sherwin-Williams Company |
-0.04 |
SJM |
J.M. Smucker Company |
-0.45 |
SKX |
Skechers U.S.A. |
-0.35 |
SLB |
Schlumberger N.V. |
-1.70 |
SLG |
SL Green Realty Corp |
-0.05 |
SM |
Sm Energy Company |
0.35 |
SMCI |
Super Micro Computer |
-1.96 |
SMG |
Scotts Miracle-Gro Company |
-0.69 |
SNA |
Snap-On Inc |
-6.49 |
SNAP |
Snap Inc |
-1.35 |
SNOW |
Snowflake Inc Cl A |
-22.17 |
SNX |
Synnex Corp |
-2.32 |
SO |
Southern Company |
-7.02 |
SON |
Sonoco Products |
6.71 |
SPB |
Spectrum Brands Holdings Inc |
-7.22 |
SPG |
Simon Property Group |
0.14 |
SPGI |
S&P Global Inc |
-4.43 |
SRE |
Sempra |
-1.15 |
STAG |
Stag Industrial Inc |
-2.91 |
STE |
Steris Corp |
-12.31 |
STT |
State Street Corp |
-8.20 |
STZ |
Constellation Brands Inc |
-0.01 |
SUI |
Sun Communities |
0.23 |
SXT |
Sensient Technologies Corp |
-0.26 |
SYF |
Synchrony Financial |
-25.83 |
SYK |
Stryker Corp |
-1.64 |
SYY |
Sysco Corp |
-7.33 |
T |
AT&T Inc |
-0.02 |
TAP |
Molson Coors Brewing Company |
-0.02 |
TDC |
Teradata Corp |
-2.36 |
TPL |
Texas Pacific Land Trust |
-1.84 |
TW |
Tradeweb Markets Inc |
-0.02 |
WBD |
Discovery Inc Series A |
0.24 |
WCN |
Waste Connections Inc |
-5.31 |
WTW |
Willis Towers Watson Public Ltd |
-3.70 |
AAON |
Aaon Inc |
-0.69 |
ACI |
Albertsons Companies Inc Cl A |
-0.03 |
ACIW |
Aci Worldwide Inc |
-1.25 |
ACVA |
Acv Auctions Inc Cl A |
-12.59 |
AEIS |
Advanced Energy |
-6.60 |
AGO |
Assured Guaranty Ltd |
-4.15 |
AI |
C3.Ai Inc Cl A |
-23.92 |
AIT |
Applied Industrial Technologies |
-1.04 |
AL |
Air Lease Corp Cl A |
-0.15 |
ALEX |
Alexander and Baldwin Inc |
-0.55 |
ALG |
Alamo Group |
-2.06 |
ALGM |
Allegro Microsystems Inc |
-0.04 |
ALIT |
Alight Inc Cl A |
0.28 |
ALKT |
Alkami Technology Inc |
6.94 |
ALLO |
Allogene Therapeutics Inc |
-0.14 |
ALV |
Autoliv Inc |
-0.27 |
AMCX |
AMC Networks Cl A |
-1.42 |
AMKR |
Amkor Technology |
2.59 |
APG |
Api Group Corp |
-2.06 |
APLE |
Apple Hospitality REIT Inc |
0.21 |
APLS |
Apellis Pharmaceuticals Inc |
-0.80 |
APP |
Applovin Corp Cl A |
-2.05 |
ASB |
Associated Banc-Corp |
0.33 |
ASO |
Academy Sports and Outdoors Inc |
-0.52 |
ATEN |
A10 Networks Inc |
-3.66 |
ATR |
Aptargroup |
-7.79 |
AVA |
Avista Corp |
-2.04 |
AWI |
Armstrong World Industries Inc |
-0.02 |
AWR |
American States Water Company |
-0.02 |
AX |
Axos Financial Inc |
-1.71 |
AZTA |
Azenta Inc |
0.26 |
AZZ |
Azz Inc |
-14.67 |
BANC |
First Pactrust Bancorp |
-0.37 |
BATRA |
Atlanta Braves Holdings Inc |
-0.41 |
BATRK |
Atlanta Braves Holdings Inc C |
-1.22 |
BBDC |
Barings Bdc Inc |
9.12 |
BEAM |
Beam Therapeutics Inc |
-1.27 |
BILL |
Bill Holdings Inc |
-0.05 |
BKE |
Buckle Inc |
-0.91 |
BKU |
BankUnited Inc |
-4.50 |
BLCO |
Bausch & Lomb Corp |
0.01 |
BLD |
Topbuild Corp |
-7.13 |
BLKB |
Blackbaud Inc |
-0.30 |
BMBL |
Bumble Inc |
-70.25 |
BOH |
Bank of Hawaii Corp |
-0.19 |
BOKF |
Bok Financial Corp |
-0.01 |
BPOP |
Popular Inc |
-0.48 |
BRKL |
Brookline Bancorp |
-0.21 |
BROS |
Dutch Bros Inc Cl A |
-53.42 |
BTU |
Peabody Energy Corp |
0.49 |
BUSE |
First Busey Corp |
1.67 |
BWXT |
Bwx Technologies Inc |
-19.40 |
CACI |
Caci International |
-0.53 |
CALX |
Calix Inc |
-7.08 |
CATY |
Cathay Genl Bncp |
-0.21 |
CBZ |
Cbiz Inc |
-0.28 |
CCCS |
CCC Intelligent Solutions Hldgs Inc |
-82.32 |
CCOI |
Cogent Comm Hlds |
-62.43 |
CCS |
Century Communities Inc |
0.08 |
CDNA |
Caredx Inc |
-4.43 |
CENT |
Central Garden |
-0.24 |
CENTA |
Central Garden & Pet |
-0.88 |
CFFN |
Capitol Fed Finl Inc |
0.75 |
CFR |
Cullen/Frost Bankers |
0.04 |
CHCO |
City Holding Company |
-0.89 |
CHH |
Choice Hotels International |
-0.10 |
CHPT |
Chargepoint Hldgs Inc |
-5.72 |
CHRD |
Chord Energy Corp |
-0.65 |
CIVI |
Civitas Resources Inc |
0.85 |
CLH |
Clean Harbors |
-5.46 |
CNA |
CNA Financial Corp |
-3.24 |
CNM |
Core & Main Inc Cl A |
-63.57 |
CNS |
Cohn & Steers Inc |
-0.11 |
CNXC |
Concentrix Corp |
-0.60 |
CNXN |
PC Connection Inc |
-0.33 |
CODI |
Compass Diversified Holdings |
0.02 |
COHR |
Coherent Corp |
-2.70 |
COHU |
Cohu Inc |
-0.58 |
COIN |
Coinbase Global Inc Cl A |
-2.94 |
COLB |
Columbia Banking Sys |
-0.28 |
COLM |
Columbia Sprtswr |
-0.03 |
COMP |
Compass Inc Cl A |
-12.59 |
COOP |
Mr.Cooper Group Inc |
-11.20 |
COUR |
Coursera Inc |
-0.51 |
CPNG |
Coupang Inc Cl A |
-7.15 |
CR |
Crane Company |
-0.23 |
CRC |
California Resources Corp |
0.02 |
CRCT |
Cricut Inc Cl A |
-0.80 |
CRNC |
Cerence Inc |
-0.25 |
CRNX |
Crinetics Pharmaceuticals Inc |
-1.87 |
CRSR |
Corsair Gaming Inc |
-0.02 |
CRVL |
Corvel Corp |
-0.31 |
CSGS |
C S G Sys Intl |
-0.67 |
CSR |
Centerspace |
1.76 |
CTKB |
Cytek Biosciences Inc |
0.30 |
CVCO |
Cavco Inds Inc |
-5.47 |
CVLT |
Commvault Systems |
-6.63 |
CXM |
Sprinklr Inc Cl A |
-6.67 |
DAWN |
Day One Biopharmaceuticals Inc |
-0.20 |
DEA |
Easterly Government Properties |
0.02 |
DFH |
Dream Finders Homes Inc Cl A |
-0.78 |
DLB |
Dolby Laboratories |
-0.40 |
DNA |
Ginkgo Bioworks Hldgs Inc |
-0.03 |
DNB |
Dun & Bradstreet Holdings Inc |
-20.21 |
DNLI |
Denali Therapeutics Inc |
-2.48 |
DNUT |
Krispy Kreme Inc |
-0.81 |
DOCS |
Doximity Inc Cl A |
-0.31 |
DTM |
Dt Midstream Inc |
-5.31 |
EAF |
Graftech International Ltd |
0.13 |
EBC |
Eastern Bankshares Inc |
0.03 |
ECPG |
Encore Capital Group |
9.78 |
EFSC |
Enterprises Finl Svc |
-1.81 |
ENSG |
The Ensign Group IN |
-1.30 |
EPAC |
Actuant Corp |
-0.54 |
ERII |
Energy Recovery Inc |
-5.89 |
ESI |
Element Solutions Inc |
-10.47 |
ESTA |
Establishment Labs Holdings Inc |
-0.07 |
EVCM |
Evercommerce Inc |
-0.44 |
EVR |
Evercore Partners Inc |
-0.53 |
EVTC |
Evertec Inc |
-17.42 |
EXLS |
Exlservice Holdings |
-0.88 |
EXP |
Eagle Materials Inc |
-0.28 |
EXPO |
Exponent Inc |
-2.59 |
EXTR |
Extreme Networks |
-10.18 |
EYE |
National Vision Holdings Inc |
-0.91 |
FBK |
Fb Financial Corp |
0.08 |
FBNC |
First Bancorp [Nc] |
-0.04 |
FCF |
First Commonwealth Financial Corp |
0.25 |
FCNCA |
First Citizens Bancs |
0.06 |
FDP |
Fresh Del Monte Produce |
-1.98 |
FFIN |
First Finl Bkshs Inc |
0.25 |
FHI |
Federated Investors |
-1.07 |
FIBK |
First Interstate Ban |
-0.80 |
FIGS |
Figs Inc Cl A |
-1.04 |
FIX |
Comfort Systems USA |
-12.80 |
FLGT |
Fulgent Genetics Inc |
0.88 |
FLYW |
Flywire Corp Voting |
-0.19 |
FN |
Fabrinet |
-11.87 |
FND |
Floor & Decor Holdings Inc |
-0.23 |
FORM |
Formfactor Inc |
-3.92 |
FOUR |
Shift4 Payments Inc |
3.65 |
FRSH |
Freshworks Inc Cl A |
-0.26 |
FSLY |
Fastly Inc |
-3.03 |
FSS |
Federal Signal Corp |
0.08 |
FTDR |
Frontdoor Inc |
-24.74 |
FULT |
Fulton Financial Cor |
-0.18 |
FYBR |
Frontier Communications Parent Inc |
-0.24 |
G |
Genpact Ltd |
-0.10 |
GATX |
GATX Corp |
-9.14 |
GBCI |
Glacier Bancorp Inc |
-0.09 |
GDEN |
Golden Entmt |
-0.33 |
GGG |
Graco Inc |
-0.58 |
GH |
Guardant Health Inc |
-5.57 |
GOLF |
Acushnet Holdings Corp |
-6.03 |
GOOGL |
Alphabet Cl A |
0.02 |
GTES |
Gates Industrial Corp Plc |
1.27 |
GTLB |
Gitlab Inc Cl A |
-3.39 |
GTLS |
Chart Industries IN |
0.55 |
HCC |
Warrior Met Coal Inc |
0.17 |
HI |
Hillenbrand Inc |
1.19 |
HL |
Hecla Mining Company |
-0.20 |
HLI |
Houlihan Lokey |
-0.09 |
HNI |
Hon Industries Inc |
-0.52 |
HOMB |
Home Bancshares Inc |
-0.33 |
HRMY |
Harmony Biosciences Holdings Inc |
-0.24 |
HTZ |
Hertz Global Holdings Inc |
-0.52 |
HWC |
Hancock Whitney Corp |
-0.08 |
IAS |
Integral Ad Science Holding Corp |
-0.14 |
ICFI |
Icf International |
-0.38 |
INDB |
Independent Bk Corp |
-0.87 |
INFA |
Informatica Inc Cl A |
-0.61 |
INSM |
Insmed Inc |
-15.71 |
IOT |
Samsara Inc Cl A |
-2.50 |
IOVA |
Iovance Biotherapeutics Inc |
0.09 |
IPAR |
Interparfums Inc |
-0.30 |
ITGR |
Integer Holdings Corp |
-31.69 |
ITT |
ITT Inc |
-12.16 |
JHG |
Janus Henderson Group Plc |
-6.76 |
KAI |
Kadant Inc |
-7.60 |
KFRC |
Kforce Inc |
0.89 |
KFY |
Korn/Ferry International |
-15.92 |
KLIC |
Kulicke and Soffa |
-1.68 |
KMPR |
Kemper Corp |
1.99 |
KNSL |
Kinsale Capital Group Inc |
-0.40 |
KNTK |
Kinetik Holdings Inc |
-14.68 |
KRG |
Kite Realty Group Trust |
-0.58 |
KRYS |
Krystal Biotech Inc |
-4.69 |
KURA |
Kura Oncology |
0.94 |
KWR |
Quaker Chemical Corp |
0.01 |
KYMR |
Kymera Therapeutics Inc |
7.63 |
LAW |
CS Disco Inc |
-0.46 |
LESL |
Leslie's Inc |
4.29 |
LFST |
Lifestance Health Group Inc |
-7.67 |
LFUS |
Littelfuse Inc |
-3.75 |
LGIH |
LGI Homes Inc |
-0.16 |
LGND |
Ligand Pharm |
0.52 |
LILAK |
Liberty Latin America Cl C |
0.06 |
LNG |
Cheniere Energy |
-2.37 |
LNW |
Light & Wonder Inc |
0.80 |
LPRO |
Open Lending Corp Cl A |
0.12 |
MANH |
Manhattan Assoc |
-5.06 |
MC |
Moelis |
-0.74 |
MEDP |
Medpace Holdings Inc |
-2.18 |
META |
Meta Platforms Inc |
-0.16 |
MHO |
M/I Homes |
-6.80 |
MIR |
Mirion Technologies Inc |
-6.99 |
MLAB |
Mesa Labs Inc |
-13.38 |
MP |
MP Materials Corp |
-4.24 |
MRTN |
Marten Transport L |
0.08 |
MSA |
Msa Safety Inc |
-1.25 |
MTRN |
Materion Corp |
-2.20 |
MTSI |
Macom Technology S |
-6.58 |
MTX |
Minerals Technologies Inc |
1.07 |
MYRG |
MYR Group Inc |
0.27 |
NBTB |
NBT Bancorp Inc |
-1.67 |
NCNO |
Ncino Inc |
-1.75 |
NE |
Noble Corp Plc |
0.05 |
NEO |
Neogenomics Inc |
2.82 |
NPO |
Enpro Inc |
-2.08 |
NVR |
NVR Inc |
-0.55 |
NVT |
Nvent Electric Plc |
-11.10 |
NWBI |
Northwest Bancshares |
-0.15 |
NWN |
Northwest Natural Gas Company |
-18.08 |
OFG |
OFG Bancorp |
-0.83 |
OFLX |
Omega Flex Inc |
-0.01 |
OGN |
Organon & Co. |
8.45 |
OGS |
One Gas Inc |
-0.16 |
OMF |
Onemain Holdings Inc |
-18.23 |
ONB |
Old National Bncp |
-0.15 |
OPCH |
Option Care Health Inc |
1.47 |
OSIS |
O S I Systems Inc |
-4.28 |
OXM |
Oxford Industries |
1.75 |
PATK |
Patrick Inds Inc |
-3.63 |
PAY |
Paymentus Holdings Inc Cl A |
-0.06 |
PB |
Prosperity Bancshares |
-0.70 |
PBH |
Prestige Brand Holdings |
-1.22 |
PCOR |
Procore Technologies Inc |
-2.30 |
PFS |
Provident Financial Services |
-0.68 |
PFSI |
Pennymac Financial Services IN |
-3.73 |
PHR |
Phreesia Inc |
-2.65 |
PIPR |
Piper Jaffray Companies |
-4.51 |
PLMR |
Palomar Holdings Inc |
-10.18 |
PLTK |
Playtika Holding Corp |
-0.39 |
PLXS |
Plexus Corp |
-5.16 |
PNFP |
Pinnacle Finl Ptnrs |
-5.28 |
POR |
Portland General Electric Company |
-2.45 |
POST |
Post Holdings Inc |
1.97 |
PPBI |
Pacific Premier Bncp |
-0.84 |
PPC |
Pilgrim's Pride |
-0.04 |
PR |
Permian Resources Corp |
0.60 |
PRI |
Primerica Inc |
-6.36 |
PRIM |
Primoris Services Corp |
-21.40 |
PRLB |
Proto Labs Inc |
1.02 |
PRM |
Perimeter Solutions Inc |
-4.42 |
PRO |
Pros Holdings |
-0.10 |
PRTA |
Prothena Corp |
-36.94 |
PRVA |
Privia Health Group Inc |
-0.61 |
QLYS |
Qualys Inc |
-16.65 |
RARE |
Ultragenyx Pharmaceu |
-2.39 |
RBA |
Rb Global Inc |
-30.93 |
RBC |
RBC Bearings Inc |
-19.65 |
RDDT |
Reddit Inc Cl A |
-1.93 |
RDNT |
Radnet Inc |
-3.29 |
REYN |
Reynolds Consumer Products Inc |
0.02 |
RGLD |
Royal Gold Inc |
-1.58 |
RGNX |
Regenxbio Inc |
-0.43 |
RGR |
Sturm Ruger & Company |
-1.59 |
RHP |
Ryman Hospitality Properties REIT |
1.29 |
RLI |
Rli Corp |
-0.01 |
RNST |
Renasant Corp |
0.04 |
ROAD |
Construction Partners Inc Cl A |
0.10 |
ROCK |
Gibraltar Ind Inc |
-0.83 |
RPAY |
Repay Holdings Corp Cl A |
2.70 |
RRR |
Red Rock Resorts Inc |
-1.06 |
RUSHA |
Rush Enterprises Cl A |
-0.16 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
-0.81 |
RYAN |
Ryan Specialty Hldgs Inc |
-0.24 |
S |
Sentinelone Inc Cl A |
-2.34 |
SAIA |
Saia Inc |
-2.34 |
SAIC |
Science Applications International |
1.90 |
SATS |
Echostar Corp |
-0.02 |
SBSI |
Southside Bancshares |
0.02 |
SCL |
Stepan Company |
-0.88 |
SEM |
Select Medical Holdings Corp |
-1.09 |
SEMR |
Semrush Holdings Inc Cl A |
-2.44 |
SF |
Stifel Financial Corp |
-0.67 |
SFNC |
Simmons First Natl |
4.61 |
SHEN |
Shenandoah Telecom |
44.96 |
SHLS |
Shoals Technologies Group Cl A |
-0.18 |
SHOO |
Steven Maddens Ltd |
0.15 |
SIG |
Signet Jewelers Ltd |
0.62 |
SIGI |
Selective Ins Group |
2.83 |
SITE |
Siteone Landscape Supply |
-10.32 |
SITM |
Sitime Corp |
-4.52 |
SKT |
Tanger Inc |
-0.92 |
SKY |
Champion Homes Inc |
-0.42 |
SLDP |
Solid Power Inc Cl A |
-0.87 |
SNDR |
Schneider National Inc |
-0.03 |
SNV |
Synovus Financial Corp |
1.01 |
SPSC |
Sps Commerce Inc |
-1.03 |
SPT |
Sprout Social Inc Cl A |
-4.45 |
SPXC |
SPX Corp |
-5.30 |
SSB |
Southstate Corp |
-0.05 |
SSD |
Simpson Manufacturing Company |
-2.25 |
ST |
Sensata Technologies Holding N.V. |
0.54 |
STBA |
S&T Bancorp Inc |
0.04 |
STC |
Stewart Information Services Corp |
-1.49 |
STEM |
Stem Inc |
-15.71 |
STEP |
Stepstone Group Inc Cl A |
-2.97 |
SXI |
Standex International Corp |
-12.00 |
TASK |
Taskus Inc Cl A |
-0.08 |
TCBI |
Texas Capital Bncsh |
6.43 |
TDS |
Telephone and Data Systems |
-3.10 |
TENB |
Tenable Holdings Inc |
-2.56 |
TEX |
Terex Corp |
-0.47 |
THRM |
Gentherm Inc |
1.29 |
TNC |
Tennant Company |
-4.77 |
TNET |
Trinet Group Inc |
0.56 |
TNL |
Travel + Leisure Co. |
-13.24 |
TOST |
Toast Inc Cl A |
-1.83 |
TPG |
Tpg Inc Cl A |
-43.40 |
TRMK |
Trustmark Corp |
-0.45 |
TRN |
Trinity Industries |
-0.84 |
TRS |
Trimas Corp |
26.72 |
TRUP |
Trupanion Inc |
-0.40 |
TSE |
Trinseo S.A. |
3.56 |
TTEK |
Tetra Tech Inc |
-0.17 |
TWST |
Twist Bioscience Corp |
-2.87 |
UBSI |
United Bkshs Inc |
0.08 |
UCTT |
Ultra Clean Holdings |
0.19 |
UFPI |
Universal Forest Prd |
-1.07 |
UHAL |
U-Haul Holding Company |
-0.01 |
ULCC |
Frontier Group Holdings Inc |
-0.09 |
UMBF |
UMB Financial Corp |
-2.70 |
UTZ |
Utz Brands Inc |
-1.61 |
UWMC |
Uwm Hldg Corp |
-7.67 |
VAL |
Valaris Ltd |
0.09 |
VBTX |
Veritex Holdings |
-11.98 |
VCEL |
Vericel Corporation |
-26.81 |
VERX |
Vertex Inc Cl A |
-4.14 |
VMI |
Valmont Industries |
-1.29 |
VNT |
Vontier Corp |
-0.84 |
VOYA |
VOYA Financial Inc |
-5.93 |
VRNS |
Varonis Systems Inc |
-1.91 |
VRRM |
Verra Mobility Corp |
-2.21 |
VRT |
Vertiv Holdings Llc. |
-1.95 |
VSH |
Vishay Intertechnology |
0.03 |
VVV |
Valvoline Inc |
1.92 |
WABC |
Westamerica Bancorp |
-0.20 |
WAL |
Western Alliance Bancorp |
-0.04 |
WBS |
Webster Financial Corp |
-3.77 |
WDFC |
W D 40 Company |
0.73 |
WFRD |
Weatherford International Plc |
0.80 |
WH |
Wyndham Hotels & Resorts Inc |
-5.84 |
WING |
Wingstop Inc |
-17.72 |
WMK |
Weis Markets |
-28.34 |
WNS |
Wns Ltd ADR |
0.36 |
WOLF |
Wolfspeed Inc |
-0.84 |
WOOF |
Petco Health and Wellness Company Cl A |
1.11 |
WRBY |
Warby Parker Inc Cl A |
-2.73 |
WSBC |
Wesbanco Inc |
0.02 |
WSC |
Willscot Holdings Corp |
-1.74 |
WSFS |
WSFS Financial Corp |
-1.11 |
WTFC |
Wintrust Financial Corp |
-3.15 |
WTS |
Watts Water Technologies |
-0.34 |
WWD |
Woodward Inc |
-3.86 |
WWW |
Wolverine World Wide |
1.17 |
XMTR |
Xometry Inc Cl A |
-1.28 |
XPEL |
Xpel Technologies |
-0.10 |
XPO |
Xpo Inc |
0.05 |
XPRO |
Expro Group Hldgs N.V. |
-0.59 |
ZD |
Ziff Davis Inc |
0.58 |
ZLAB |
Zai Lab Ltd ADR |
-22.78 |
ZNTL |
Zentalis Pharmaceuticals Inc |
0.14 |
ZWS |
Zurn Elkay Water Solutions Corp |
-1.51 |
AAPL |
Apple Inc |
-1.37 |
ABCB |
Ameris Bancorp |
0.03 |
ABNB |
Airbnb Inc Cl A |
-1.74 |
ACAD |
Acadia Pharmaceutica |
-4.35 |
ACLS |
Axcelis Tech Inc |
-0.25 |
ACMR |
Acm Research Inc |
-3.59 |
ADAP |
Adaptimmune Ther ADR |
-75.77 |
ADBE |
Adobe Systems Inc |
0.05 |
ADI |
Analog Devices |
-7.46 |
ADP |
Automatic Data Processing |
-0.61 |
ADPT |
Adaptive Biotechnologies Corp |
-8.65 |
ADSK |
Autodesk Inc |
-1.30 |
ADUS |
Addus Homecare Corp |
-13.27 |
ADV |
Advantage Solutions Inc |
0.22 |
ADVM |
Adverum Biotechnologies Inc |
14.13 |
AEHR |
Aehr Test Systems |
-1.40 |
AEP |
American Electric Power Company |
-2.59 |
AFRM |
Affirm Holdings Inc Cl A |
-0.46 |
AGNC |
Agnc Investment Corp |
-3.42 |
AKAM |
Akamai Technologies |
-0.28 |
ALDX |
Aldeyra Therapeu |
-66.55 |
ALGN |
Align Technology |
0.16 |
ALNY |
Alnylam Pharmaceuticals |
-2.69 |
ALRM |
Alarm.com |
-1.56 |
ALT |
Altimmune Inc |
1.20 |
AMAT |
Applied Materials |
2.39 |
AMBA |
Ambarella Inc |
-1.41 |
AMD |
Adv Micro Devices |
-1.01 |
AMGN |
Amgen Inc |
-0.23 |
AMTX |
Aemetis Inc |
-0.46 |
AMZN |
Amazon.com Inc |
-2.44 |
ANGI |
Angi Inc |
-0.12 |
APA |
Apa Corp |
1.28 |
APPF |
Appfolio Cl A |
-0.26 |
APPN |
Appian Corp Cl A |
-14.37 |
ARAY |
Accuray Inc |
1.04 |
ARCC |
Ares Capital Corp |
1.05 |
ARWR |
Arrowhead Pharma |
-4.81 |
ASTE |
Astec Inds Inc |
-0.13 |
ATEC |
Alphatec Holdings |
-2.41 |
ATRA |
Atara Biotherap |
1.94 |
AVAV |
Aerovironment Inc |
-0.26 |
AVGO |
Broadcom Ltd |
-1.71 |
AVT |
Avnet Inc |
-0.54 |
AXGN |
Axogen Inc |
-3.65 |
AXON |
Axon Enterprise Inc |
-1.91 |
AXSM |
Axsome Thera |
-1.25 |
AYTU |
Aytu Biopharma Inc |
14.58 |
BBIO |
Bridgebio Pharma Inc |
-36.35 |
BCRX |
Biocryst Pharma Inc |
-0.96 |
BHF |
Brighthouse Financial Inc |
-10.46 |
BIIB |
Biogen Inc |
-4.64 |
BIRD |
Allbirds Inc Cl A |
-0.35 |
BKNG |
Booking Holdings Inc |
-6.01 |
BLDR |
Builders Firstsource |
19.08 |
BLFS |
Biolife Solutions |
-54.88 |
BLMN |
Bloomin' Brands Inc |
6.69 |
BMRN |
Biomarin Pharmaceuticals |
-0.41 |
BRKR |
Bruker Corp |
0.01 |
BSY |
Bentley Systems Inc Cl B |
-0.71 |
BYND |
Beyond Meat Inc |
-0.17 |
CACC |
Credit Acceptance |
-2.13 |
CAKE |
Cheesecake Fact |
-11.55 |
CAR |
Avis Budget Group |
-34.85 |
CASY |
Casey's General Stor |
-24.33 |
CDLX |
Cardlytics Inc |
-18.54 |
CDNS |
Cadence Design Sys |
-3.96 |
CDW |
CDW Corp |
-10.92 |
CDXS |
Codexis Inc |
138.31 |
CERS |
Cerus Corp |
-6.25 |
CEVA |
Ceva Inc |
-0.42 |
CG |
The Carlyle Group |
-0.29 |
CGNX |
Cognex Corp |
-3.96 |
CHDN |
Churchill Downs IN |
0.36 |
CHEF |
The Chefs Warehouse |
-3.74 |
CHRS |
Coherus Oncology Inc |
-0.94 |
CHRW |
C.H. Robinson Ww |
-3.05 |
CHTR |
Charter Communications Inc |
0.01 |
CINF |
Cincinnati Financial |
-0.08 |
CLDX |
Celldex Therapeutics |
-0.04 |
CLMT |
Calumet Inc |
-1.81 |
CLNE |
Clean Energy Fuels |
-0.36 |
CLSK |
Cleanspark Inc |
-1.19 |
CME |
CME Group Inc |
-3.84 |
CNDT |
Conduent Inc |
0.65 |
COST |
Costco Wholesale |
-2.32 |
CPRT |
Copart Inc |
-0.27 |
CPRX |
Catalyst Pharm Inc |
-6.67 |
CRBP |
Corbus Pharmaceuticals Hldgs Inc |
-0.68 |
CROX |
Crocs Inc |
-0.36 |
CRSP |
Crispr Therapeutics Ag |
24.72 |
CRUS |
Cirrus Logic Inc |
-6.55 |
CRWD |
Crowdstrike Holdings Inc |
-4.47 |
CSCO |
Cisco Systems Inc |
-1.98 |
CSGP |
Costar Group Inc |
-0.99 |
CSX |
CSX Corp |
-0.04 |
CTAS |
Cintas Corp |
-0.05 |
CTSH |
Cognizant Tech Sol |
-1.19 |
CYTK |
Cytokinetics |
-9.77 |
CZR |
Caesars Entertainment Inc |
0.05 |
DBX |
Dropbox Inc |
-0.75 |
DDOG |
Datadog Inc Cl A |
-5.66 |
DENN |
Dennys Corp |
1.23 |
DKNG |
Draftkings Inc |
-12.48 |
DLTR |
Dollar Tree Inc |
0.63 |
DOCU |
Docusign Inc |
-7.89 |
DOMO |
Domo Inc Cl B |
2.30 |
DVAX |
Dynavax Technologies |
-8.09 |
DXCM |
Dexcom Inc |
-2.28 |
EA |
Electronic Arts Inc |
-0.28 |
EBAY |
Ebay Inc |
-33.87 |
EDIT |
Editas Medicine |
-5.36 |
EEFT |
Euronet Worldwide |
-3.50 |
EHTH |
Ehealth Inc |
0.32 |
ENPH |
Enphase Energy Inc |
-1.84 |
ENTG |
Entegris Inc |
-1.82 |
EOLS |
Evolus Inc |
-2.62 |
EQIX |
Equinix Inc |
-2.10 |
ETSY |
Etsy Inc |
-24.95 |
EVER |
Everquote Inc Cl A |
-13.44 |
EXAS |
Exact Sciences Cor |
-0.18 |
EXEL |
Exelixis Inc |
-7.34 |
EXPD |
Expeditors Intl |
-3.64 |
EXPE |
Expedia Group Inc |
-0.28 |
EXPI |
eXp World Holdings Inc |
-0.47 |
FANG |
Diamondback Energy |
-0.04 |
FAST |
Fastenal Company |
-14.13 |
FATE |
Fate Therapeutics |
-0.40 |
FFIV |
F5 Inc |
-6.35 |
FITB |
Fifth Third Bancorp |
-0.36 |
FIVE |
Five Below Inc |
-1.10 |
FIVN |
Five9 Inc |
-3.29 |
FIZZ |
Natl Beverage Corp |
-0.01 |
FLEX |
Flextronics Intl Ltd |
-30.94 |
FLWS |
1-800-Flowers.com |
8.11 |
FOX |
Fox Corp Cl B |
-0.03 |
FOXA |
Fox Corp Cl A |
-0.05 |
FROG |
Jfrog Ltd |
-5.64 |
FRPT |
Freshpet Inc CS |
0.89 |
FSLR |
First Solar Inc |
-1.60 |
FTNT |
Fortinet Inc |
-1.04 |
FWONA |
Liberty Media Formula One Sr A |
-0.07 |
FWONK |
Liberty Media Formula One Sr C |
-0.57 |
GABC |
German Amer Bncp Inc |
0.30 |
GDRX |
Goodrx Holdings Inc Cl A |
-0.01 |
GERN |
Geron Corp |
0.42 |
GEVO |
Gevo Inc |
-10.22 |
GIII |
G-III Apparel Gp |
0.46 |
GILD |
Gilead Sciences Inc |
-4.98 |
GLPI |
Gaming & Leisure |
-0.24 |
GNTX |
Gentex Corp |
-0.61 |
GO |
Grocery Outlet Holding Corp |
2.53 |
GOGO |
Gogo Inc |
-12.15 |
GOOD |
Gladstone Comml |
0.04 |
GOOG |
Alphabet Cl C |
0.01 |
GOSS |
Gossamer Bio Inc |
0.06 |
GPC |
Genuine Parts Company |
-0.70 |
GPRO |
Gopro Inc Cl A |
-0.46 |
GRMN |
Garmin Ltd |
-0.13 |
GRPN |
Groupon Cl A |
-0.02 |
GRWG |
Growgeneration Corp |
3.17 |
HAIN |
Hain Celestial Group |
84.07 |
HALO |
Halozyme Therapeutic |
-14.02 |
HAS |
Hasbro Inc |
-0.01 |
HBAN |
Huntington Bancshares Inc |
-1.84 |
HLIT |
Harmonic Inc |
0.28 |
HOLX |
Hologic Inc |
0.28 |
HQY |
Healthequity |
-14.60 |
HST |
Host Marriott Financial Trust |
-0.05 |
IBKR |
Interactive Brokers |
-2.46 |
IDCC |
Interdigital Inc |
-20.55 |
IDXX |
Idexx Laboratories |
-6.25 |
IHRT |
Iheartmedia Inc |
1.96 |
ILMN |
Illumina Inc |
0.43 |
ILPT |
Industrial Logistics Properties Trust |
0.18 |
INCY |
Incyte Corp |
-3.58 |
INGN |
Inogen Inc |
0.39 |
INSG |
Inseego Corp |
12.14 |
INTU |
Intuit Inc |
-6.39 |
IONS |
Ionis Pharmaceuticals |
-2.40 |
IPGP |
Ipg Photonics Corp |
-0.50 |
IRDM |
Iridium Comm Inc |
-0.01 |
IRTC |
Irhythm Technologies Inc |
-19.20 |
ISRG |
Intuitive Surg Inc |
-3.75 |
ITRI |
Itron Inc |
-12.85 |
JACK |
Jack IN The Box Inc |
-0.01 |
JAZZ |
Jazz Pharma Plc |
2.40 |
JBHT |
J B Hunt Transport |
0.01 |
JKHY |
Jack Henry & Assoc |
-6.02 |
KDP |
Keurig Dr Pepper Inc |
-57.21 |
KHC |
Kraft Heinz Company |
-1.95 |
KLAC |
K L A-Tencor Corp |
-20.01 |
KTOS |
Kratos Defns |
-6.47 |
LBTYA |
Liberty Global Ltd Ord A |
-0.29 |
LBTYK |
Liberty Global Ltd Ord C |
-0.24 |
LECO |
Lincoln Elec Holdings |
-2.54 |
LILA |
Liberty Latin America Cl A |
0.02 |
LITE |
Lumentum Holdings |
-3.48 |
LKQ |
LKQ Corp |
-1.79 |
LPLA |
Lpl Financial Holdings |
-0.65 |
LPSN |
Liveperson Inc |
-15.75 |
LSCC |
Lattice Semicond |
-1.12 |
LULU |
Lululemon Athletica |
-0.17 |
LYFT |
Lyft Inc Cl A |
-0.10 |
MAR |
Marriot Int Cl A |
-0.10 |
MARA |
Mara Holdings Inc |
-4.17 |
MASI |
Masimo Corp |
-1.16 |
MCHP |
Microchip Technology |
-0.05 |
MCRB |
Seres Therapeutics Inc |
-0.04 |
MDB |
Mongodb Inc Cl A |
-2.62 |
MITK |
Mitek Systems Inc |
0.28 |
MKSI |
Mks Inc |
-0.92 |
MKTX |
Marketaxess Holdings |
-0.40 |
MNKD |
Mannkind Corp |
-2.99 |
MNST |
Monster Beverage Corp |
-0.10 |
MORN |
Morningstar Inc |
-1.43 |
MPWR |
Monolithic Power Sys |
-4.18 |
MRCY |
Mercury Sys Inc |
-51.08 |
MRNA |
Moderna Inc |
0.42 |
MRVL |
Marvell Technology Inc |
-0.46 |
MSFT |
Microsoft Corp |
-0.13 |
MSTR |
Strategy Inc |
0.07 |
MTCH |
Match Group Inc |
-7.82 |
MU |
Micron Technology |
-9.69 |
MVIS |
Microvision |
-0.42 |
NBIX |
Neurocrine Bioscienc |
-7.77 |
NCMI |
National Cinemedia |
0.65 |
NDAQ |
Nasdaq Inc |
-0.07 |
NFLX |
Netflix Inc |
-10.97 |
NKTR |
Nektar Therapeutics |
-8.82 |
NMIH |
Nmi Holdings Inc |
-10.60 |
NTAP |
Netapp Inc |
-6.60 |
NTLA |
Intellia Thera CS |
1.36 |
NTNX |
Nutanix Inc |
-71.22 |
NTRA |
Natera Inc |
-7.77 |
NTRS |
Northern Trust Corp |
-1.34 |
NVCR |
Novocure Ltd Ord Sh |
-0.47 |
NVDA |
Nvidia Corp |
-0.72 |
NWL |
Newell Rubbermaid Inc |
-0.37 |
NWS |
News Corp Cl B |
-0.02 |
NWSA |
News Corp Cl A |
-0.04 |
NXPI |
Nxp Semiconductors |
-5.73 |
NXST |
Nexstar Media Group Inc |
-4.98 |
OCUL |
Ocular Therapeut |
-0.22 |
ODFL |
Old Dominion Freight Line Inc |
0.01 |
OKTA |
Okta Inc Cl A |
-6.85 |
OLED |
Universal Display |
-0.07 |
OLLI |
Ollies Bargain CS |
-20.29 |
ON |
On Semiconductor |
-1.38 |
OPEN |
Opendoor Technologies Inc |
-1.57 |
OPK |
Opko Health Inc |
0.33 |
ORLY |
O'Reilly Automotive |
-2.14 |
OSUR |
Orasure Tech Inc |
6.97 |
OVID |
Ovid Therapeutics Inc |
-0.08 |
PACB |
Pacific Biosciences |
-0.15 |
PAYX |
Paychex Inc |
-0.39 |
PBYI |
Puma Biotechnology |
-1.43 |
PCAR |
Paccar Inc |
-0.41 |
PCTY |
Paylocity Holdings Corp |
-2.90 |
PCVX |
Vaxcyte Inc |
-0.30 |
PEGA |
Pegasystems Inc |
-0.75 |
PENN |
Penn Entertainment Inc |
3.53 |
PEP |
Pepsico Inc |
-1.43 |
PFLT |
Pennantpark Fltng Rt |
1.34 |
PGNY |
Progyny Inc |
-0.07 |
PINC |
Premier Inc Cl A |
-1.90 |
PLAY |
Dave & Buster's Entertainment |
0.30 |
PLUG |
Plug Power Inc |
1.25 |
PNNT |
Pennantpark Investme |
0.23 |
PODD |
Insulet Corp |
-6.52 |
POOL |
Pool Corp |
-3.48 |
POWI |
Power Integratn |
-4.63 |
PSEC |
Prospect Capital Corp |
3.26 |
PSMT |
Pricesmart Inc |
-0.19 |
PTC |
Ptc Inc |
-0.40 |
PTEN |
Patterson-Uti Energy |
-0.77 |
PTON |
Peloton Interactive Inc |
-7.25 |
PYPL |
Paypal Holdings |
-2.50 |
QCOM |
Qualcomm Inc |
-2.39 |
QRVO |
Qorvo Inc |
-1.89 |
QURE |
Uniqure N.V. |
-1.89 |
RCKT |
Rocket Pharmaceuticals Inc |
-0.66 |
REG |
Regency Centers Corp |
-2.00 |
RGEN |
Repligen Corp |
-1.64 |
RIVN |
Rivian Automotive Inc Cl A |
-0.10 |
RKLB |
Rocket Lab Corporation |
-3.27 |
ROKU |
Roku Inc |
-2.04 |
ROST |
Ross Stores Inc |
-0.61 |
RPD |
Rapid7 Inc |
40.88 |
RPRX |
Royalty Pharma Plc Cl A |
-0.03 |
RRGB |
Red Robin Gourmet Burgers Inc |
-1.38 |
RUN |
Sunrun Inc |
0.24 |
RVMD |
Revolution Medicines Inc |
-0.21 |
SABR |
Sabre Corp |
-0.08 |
SANM |
Sanmina Corp |
-0.86 |
SBAC |
SBA Communications |
-0.62 |
SBGI |
Sinclair Inc |
3.09 |
SBRA |
Sabra REIT |
-0.19 |
SDGR |
Schrodinger Inc |
-0.21 |
SEDG |
Solaredge Tech |
2.32 |
SEIC |
Sei Investments Company |
-2.02 |
SFIX |
Stitch Fix Inc |
-9.14 |
SFM |
Sprouts Farmers Market |
-31.40 |
SIRI |
Siriusxm Holdings Inc |
294.38 |
SKYW |
Skywest Inc |
-14.31 |
SLAB |
Silicon Labs Inc |
-1.78 |
SLGN |
Silgan Holdings |
-1.22 |
SLM |
SLM Corp |
-3.32 |
SMTC |
Semtech Corp |
-5.79 |
SNDX |
Syndax Pharma |
-1.66 |
SNEX |
Stonex Group Inc |
-2.07 |
SNPS |
Synopsys Inc |
-2.82 |
SOFI |
Sofi Technologies Inc |
-1.52 |
SONO |
Sonos Inc |
106.15 |
SPWH |
Sportsman's Wareh |
4.62 |
SRPT |
Sarepta Therapeutics |
-0.05 |
SSNC |
SS&C Technologies |
-0.15 |
SSSS |
Sutter Rock Capital Corp |
0.69 |
STKL |
Sunopta Inc |
-2.18 |
STLD |
Steel Dynamics Inc |
-0.22 |
STOK |
Stoke Therapeutics Inc |
-25.94 |
STX |
Seagate Technology Hldgs Plc |
-34.08 |
SWKS |
Skyworks Solutions |
1.59 |
TDG |
Transdigm Group Inc |
-23.47 |
TDOC |
Teladoc Health Inc |
-5.73 |
TDY |
Teledyne Technologies Inc |
-4.06 |
TEAM |
Atlassian Corp |
-1.98 |
TECH |
Bio-Techne Corp |
-0.07 |
TEL |
Te Connectivity Ltd |
-57.07 |
TER |
Teradyne Inc |
-0.85 |
TEVA |
Teva Pharmaceutical Industries ADR |
-43.73 |
TFC |
Truist Financial Corp |
-0.48 |
TFSL |
Tfs Financial Corp |
-17.74 |
TFX |
Teleflex Inc |
1.86 |
TGNA |
Tegna Inc |
-1.89 |
TGT |
Target Corp |
-7.25 |
THC |
Tenet Healthcare Corp |
-5.55 |
THG |
The Hanover Insurance Group |
-12.06 |
THO |
Thor Industries |
0.12 |
THS |
Treehouse Foods |
159.26 |
TJX |
TJX Companies |
-3.37 |
TKO |
Tko Group Holdings Inc Cl A |
10.42 |
TKR |
Timken Company |
-0.37 |
TLRY |
Tilray Brands Inc |
2.02 |
TMHC |
Taylor Morrison Home Corp |
-0.64 |
TMO |
Thermo Fisher Scientific Inc |
-8.74 |
TMUS |
T-Mobile US |
-0.52 |
TNDM |
Tandem Diabetes Care |
5.34 |
TOL |
Toll Brothers Inc |
-3.01 |
TPC |
Tutor Perini Corp |
-4.49 |
TPH |
Tri Pointe Homes Inc |
-3.92 |
TPR |
Tapestry Inc |
-12.09 |
TREE |
Lendingtree Inc |
1.78 |
TREX |
Trex Company |
-0.94 |
TRGP |
Targa Resources |
-4.78 |
TRIP |
Tripadvisor Inc |
-0.24 |
TRMB |
Trimble Navigation |
-22.73 |
TRNO |
Terreno Realty Corp |
-0.43 |
TROW |
T Rowe Price Group |
-0.17 |
TROX |
Tronox Inc |
0.63 |
TRU |
Transunion |
-1.36 |
TRV |
The Travelers Companies Inc |
-18.61 |
TSBK |
Timberland Bancorp |
-4.36 |
TSCO |
Tractor Supply Company |
-11.43 |
TSLA |
Tesla Inc |
-0.20 |
TT |
Trane Technologies Plc |
-9.47 |
TTC |
Toro Company |
-2.43 |
TTD |
Trade Desk Inc |
-0.26 |
TTI |
Tetra Technologies |
2.20 |
TTWO |
Take-Two Interactive |
-3.55 |
TWI |
Titan International |
-1.80 |
TWLO |
Twilio |
-1.48 |
TWO |
Two Harbors Invt Corp |
-2.38 |
TXG |
10X Genomics Inc |
0.01 |
TXMD |
Therapeuticsmd Inc |
1.34 |
TXN |
Texas Instruments |
-24.28 |
TXRH |
Texas Roadhouse Inc |
-5.86 |
TXT |
Textron Inc |
-2.93 |
TYL |
Tyler Technologies |
-21.36 |
U |
Unity Software Inc |
-2.49 |
UA |
Under Armour Inc Cl C |
0.09 |
UAA |
Under Armour |
0.12 |
UAL |
United Airlines Holdings Inc |
-6.57 |
UBER |
Uber Technologies Inc |
-0.15 |
UE |
Urban Edge Properties |
-17.91 |
UEIC |
Universal Elect IN |
2.32 |
UGI |
Ugi Corp |
2.08 |
UHS |
Universal Health Services |
-0.03 |
ULTA |
Ulta Beauty Inc |
0.55 |
UNH |
Unitedhealth Group Inc |
4.85 |
UNM |
Unumprovident Corp |
-4.41 |
UPS |
United Parcel Service |
0.01 |
UPST |
Upstart Holdings Inc |
-2.34 |
UPWK |
Upwork Inc |
-9.52 |
URBN |
Urban Outfitters Inc |
-0.90 |
URGN |
Urogen Pharma Ltd |
-0.41 |
URI |
United Rentals |
-2.09 |
USAC |
USA Compression Partners LP |
0.02 |
USB |
U.S. Bancorp |
-1.18 |
USFD |
US Foods Holding |
-1.89 |
USNA |
Usana Health Sciences Inc |
-0.50 |
UTHR |
United Therapeutic |
-12.32 |
UVV |
Universal Corp |
-0.72 |
V |
Visa Inc |
-0.12 |
VAC |
Marriot Vacations Worldwide Cor |
33.71 |
VC |
Visteon Corp |
-6.36 |
VCYT |
Veracyte Inc |
-1.38 |
VECO |
Veeco Instrument |
-1.02 |
VEEV |
Veeva Systems Inc |
-0.06 |
VFC |
V.F. Corp |
0.76 |
VIAV |
Viavi Solutions |
-4.48 |
VIR |
Vir Biotechnology Inc |
-0.39 |
VKTX |
Viking Thera |
-1.01 |
VMC |
Vulcan Materials Company |
-25.97 |
VNO |
Vornado Realty Trust |
-0.13 |
VRA |
Vera Bradley |
3.29 |
VREX |
Varex Imaging Corp |
-3.26 |
VRM |
Vroom Inc |
12.54 |
VRSK |
Verisk Analytics Inc |
-9.74 |
VRSN |
Verisign Inc |
-83.56 |
VRTX |
Vertex Pharmaceutic |
-1.81 |
VSCO |
Victorias Secret & Co. |
22.71 |
VST |
Vistra Energy Corp |
-14.16 |
VSTM |
Verastem Inc |
-1.89 |
VTR |
Ventas Inc |
-20.87 |
VTRS |
Viatris Inc |
0.31 |
VYGR |
Voyager Therapeut |
-0.58 |
VZ |
Verizon Communications Inc |
-2.38 |
W |
Wayfair Inc |
-4.15 |
WAB |
Wabtec Corp |
-9.11 |
WCC |
Wesco International |
-1.95 |
WDAY |
Workday Inc |
-1.49 |
WDC |
Western Digital Corp |
-0.99 |
WEC |
Wisconsin Energy Corp |
-22.79 |
WELL |
Welltower Inc |
6.37 |
WEN |
Wendys Company |
-0.74 |
WEX |
Wex Inc |
-0.13 |
WGO |
Winnebago Industries |
0.78 |
WKHS |
Workhorse Grp |
-5.60 |
WM |
Waste Management |
-14.07 |
WMB |
Williams Companies |
-2.65 |
WMS |
Advanced Drainage Systems Inc |
-0.07 |
WMT |
Walmart Inc |
-0.87 |
WSM |
Williams-Sonoma |
-3.04 |
WSO |
Watsco Inc |
-0.07 |
WTRG |
Essential Utilities Inc |
-1.13 |
WU |
Western Union Company |
0.72 |
WY |
Weyerhaeuser Company |
0.13 |
WYNN |
Wynn Resorts Ltd |
1.74 |
XEL |
XCEL Energy Inc |
0.18 |
XOM |
Exxon Mobil Corp |
-0.05 |
XRAY |
Dentsply Sirona Inc |
1.20 |
XRX |
Xerox Corp |
1.23 |
XYL |
Xylem Inc |
-3.36 |
YELP |
Yelp Inc |
-9.30 |
YEXT |
Yext Inc |
-0.17 |
YOU |
Clear Secure Inc Cl A |
-14.85 |
YUM |
Yum! Brands |
-21.43 |
YUMC |
Yum China Holdings Inc |
-0.31 |
Z |
Zillow Group Cl C |
-1.43 |
ZBH |
Zimmer Biomet Holdings |
-1.68 |
ZBRA |
Zebra Technologies |
0.51 |
ZG |
Zillow Grp Inc Cl A |
-0.55 |
ZION |
Zions Bancorp |
-0.03 |
ZM |
Zoom Communications Inc |
-0.82 |
ZS |
Zscaler Inc |
-0.86 |
ZTS |
Zoetis Inc Cl A |
-0.29 |
ZYXI |
Zynex Inc |
-0.08 |
ABEO |
Abeona Therapeutics |
-4.86 |
ACCO |
Acco Brands Corp |
0.15 |
ACEL |
Accel Entertainment Inc |
-1.12 |
ACTG |
Acacia Res-Acacia |
0.23 |
ADMA |
Adma Biologics |
-6.73 |
AGM |
Federal Agricultural Mortgage Corp |
-1.18 |
AGX |
Argan Inc |
-21.48 |
AHH |
Armada Hoffler Properties Inc |
3.10 |
AIRG |
Airgain Inc |
-2.22 |
AKBA |
Akebia Therapeutics |
-0.83 |
AKRO |
Akero Therapeutics Inc |
-2.64 |
ALCO |
Alico Inc |
-1.17 |
ALHC |
Alignment Healthcare Inc |
-37.63 |
ALKS |
Alkermes Plc |
-0.28 |
AMPH |
Amphastar Pharma |
-0.06 |
AMRK |
A-Mark Precious Meta |
-0.07 |
AMSC |
Amer Superconductor |
-16.85 |
AMSF |
Amerisafe Inc |
-0.40 |
ANAB |
Anaptysbio Inc |
-1.52 |
ANIX |
Anixa Biosciences Inc |
2.64 |
APEI |
American Public Education |
-31.87 |
ARI |
Apollo Commercial Real Estate |
-8.13 |
ATOM |
Atomera Inc |
-9.62 |
AVPT |
Avepoint Inc Cl A |
-0.75 |
AWRE |
Aware Inc |
1.21 |
AXTI |
Axt Inc |
0.76 |
BHE |
Benchmark Electronics |
-0.67 |
BLBD |
Blue Bird Corp |
-23.32 |
BWEN |
Broadwind Energy Inc |
-0.09 |
CABO |
Cable One Inc |
1.14 |
CAC |
Camden Natl Corp |
0.03 |
CBAN |
Colony Bankcorp Inc |
0.68 |
CENX |
Century Aluminum C |
-0.05 |
CVBF |
Cvb Financial Corp |
0.62 |
FBIZ |
First Business Finan |
1.46 |
FFBC |
First Finl Bncp [Oh] |
-3.14 |
FNKO |
Funko Inc Cl A |
-0.35 |
FTHM |
Fathom Holdings Inc |
4.09 |
FULC |
Fulcrum Therapeutics Inc |
-0.01 |
FUN |
Cedar Fair LP |
0.11 |
GBX |
Greenbrier Companies |
-1.59 |
GCO |
Genesco Inc |
-2.53 |
HCAT |
Health Catalyst Inc |
-1.30 |
HCSG |
Healthcare Svcs Gp |
-2.68 |
HSII |
Heidrick & Struggl |
-0.85 |
HTBK |
Heritage Commerce |
0.36 |
HURC |
Hurco Cos Inc |
0.86 |
HURN |
Huron Consulting |
-18.67 |
HVT |
Haverty Furniture Companies |
-0.16 |
ICHR |
Ichor Holdings Ltd |
4.30 |
IDN |
Intellicheck Mobilisia |
-3.67 |
IDT |
IDT Corp |
-0.24 |
III |
Information Svcs Group |
-0.04 |
IMCR |
Immunocore Holdings Plc ADR |
208.16 |
INNV |
Innovage Holding Corp |
0.07 |
INSW |
International Seaways Inc |
-0.34 |
INTT |
Intest Corp |
0.46 |
INVE |
Identiv Inc |
0.64 |
IRIX |
Iridex Corp |
4.16 |
IRMD |
Iradimed Corp |
-1.11 |
ITOS |
Iteos Therapeutics Inc |
153.76 |
ITRM |
Iterum Therapeutics Plc |
1.56 |
JRVR |
James River Gp HD |
1.66 |
KALV |
Kalvista Pharmaceuticals Inc |
-0.74 |
KELYA |
Kelly Svcs Cl A |
-0.36 |
KEQU |
Kewaunee Scientifi |
-1.63 |
KINS |
Kingstone Cos Inc |
0.53 |
KPTI |
Karyopharm Therapeut |
-3.58 |
KVHI |
K V H Inds Inc |
-0.13 |
LIND |
Lindblad Expd Holdings |
-1.79 |
LOVE |
The Lovesac Company |
0.28 |
LTBR |
Lightbridge Corp |
-8.38 |
LTRN |
Lantern Pharma Inc |
-10.73 |
MATW |
Matthews Intl Corp |
0.34 |
MBCN |
Middlefield Banc |
0.24 |
MBRX |
Moleculin Biotech CS |
55.59 |
MBWM |
Mercantile Bank Corp |
-0.64 |
MCFT |
Mastercraft Boat Holdings Inc |
19.73 |
MCS |
Marcus Corp |
-0.08 |
MEG |
Montrose Environmental Group Inc |
0.10 |
MERC |
Mercer Intl Inc |
3.28 |
MGEE |
Mge Energy Inc |
0.97 |
MGNI |
Magnite Inc |
-24.91 |
MGNX |
Macrogenics |
2.02 |
MRUS |
Merus N.V. CS |
-1.04 |
MURA |
Mural Oncology Plc |
-0.80 |
MVBF |
Mvb Financial Corp |
0.37 |
NEWT |
Newtekone Inc |
2.79 |
NFBK |
Northfield Bncrp Del |
-0.23 |
NNBR |
NN Inc |
2.51 |
NSIT |
Insight Enterpr |
-57.47 |
NTCT |
Netscout Systems |
-0.72 |
NTIC |
Northern Technologies Intl Corp |
0.13 |
NXRT |
Nexpoint Residential Trust Inc |
0.29 |
OEC |
Orion S.A. |
1.27 |
OFIX |
Orthofix Intl NV |
16.45 |
OMCL |
Omnicell Inc |
0.70 |
ONEW |
Onewater Marine Inc Cl A |
2.93 |
PLBC |
Plumas Bancorp |
0.29 |
PLOW |
Douglas Dynamics |
-2.21 |
PRDO |
Perdoceo Education Corp |
-5.94 |
PROV |
Provident Financial |
-0.14 |
PRPO |
Precipio Inc |
6.40 |
PTCT |
Ptc Therapeutics |
-3.70 |
PTGX |
Protagonist Therapeutics Inc |
-3.98 |
RCKY |
Rocky Brands Inc |
0.42 |
RDVT |
Red Violet Inc |
-1.54 |
REAL |
The Realreal Inc |
-3.61 |
RELI |
Reliance Global Group |
-11.59 |
RFL |
Rafael Holdings Inc |
126.67 |
RLGT |
Radiant Logistics |
-0.22 |
RSI |
Rush Street Interactive Inc |
-28.17 |
RYTM |
Rhythm Pharmaceuticals Inc |
-7.10 |
SLNO |
Soleno Therapeutics Inc |
-29.13 |
SMSI |
Smith Micro Software |
-0.19 |
SND |
Smart Sand Inc |
0.38 |
SPOK |
Spok Holdings Inc |
-61.30 |
SSTI |
Soundthinking Inc |
-1.11 |
SUPN |
Supernus Pharm |
-4.62 |
TARS |
Tarsus Pharmaceuticals Inc |
-2.84 |
TAYD |
Taylor Devices Inc |
1.21 |
TBBK |
The Bancorp Inc |
-12.35 |
TBI |
Trueblue Inc |
1.93 |
TRNS |
Transcat Inc |
-0.21 |
TRT |
Trio-Tech International |
-0.72 |
VEL |
Velocity Financial Inc |
-0.02 |
VFF |
Village Farms Intl |
2.05 |
VLGEA |
Village Super Mkt |
-0.65 |
VMEO |
Vimeo Inc |
0.27 |
VPG |
Vishay Precision Group |
-0.25 |
XAIR |
Beyond Air Inc |
156.17 |
XNCR |
Xencor Inc |
-1.35 |
YORW |
York Water Company |
0.51 |