Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ARR Armour Residential R -3.31 17.10 -0.30 8.86 5.59 2.14 0.90 15.80 16.84 8.11
AYI Acuity Inc -17.43 297.28 -7.50 21.80 13.94 1.96 3.19 16.15 0.20 4.26
BAM Brookfield Asset Management Ltd -10.05 47.12 20.00 30.34 21.62 14.83 10.17 31.74 4.16 7.40
BBW Build-A-Bear Workshop -47.56 32.13 14.10 7.52 7.42 0.77 2.55 13.95 2.86 26.50
BFH Bread Financial Hldgs Inc 37.40 101.71 -32.80 8.34 7.94 0.87 1.26 1.90 0.91 9.27
BMI Badger Meter -24.47 131.74 7.10 29.79 26.67 4.29 5.57 22.74 1.06 14.11
BXMT Blackstone Mortgage Trust Inc Cl A -4.00 18.36 -7.10 30.23 9.88 2.02 0.91 9.50 10.25 4.75
BYD Boyd Gaming Corp 2.58 87.44 42.00 3.83 11.18 1.59 2.58 23.12 0.87 6.69
CCU Compania Cervecerias Unidas S.A. ADR -9.56 11.54 -1.70 17.19 13.92 0.68 1.26 14.43 3.78 1.22
CNMD C O N M E D Corp -14.40 34.76 -6.40 19.60 7.26 0.76 1.03 8.46 1.15 7.81
CPAC Cementos Pacasmayo S.A.A ADR 1.78 10.60 -10.30 17.38 15.56 1.44 2.49 12.95 6.31 0.03
DBI Designer Brands Inc -7.13 6.90 -14.00 36.49 11.78 0.12 1.25 4.74 3.27 19.73
DRH Diamondrock Hospitality Company 33.04 11.92 -4.70 25.53 20.85 2.18 1.68 15.17 3.18 6.40
DX Dynex Capital -7.71 12.93 -1.60 7.70 7.84 3.95 1.02 15.09 15.78 4.22
EGP Eastgroup Properties 15.24 205.29 0.70 37.35 35.52 14.97 3.09 26.42 3.10 4.96
ENR Energizer Holdings Inc 1.86 20.26 90.00 7.43 5.55 0.47 8.01 8.79 6.20 11.67
FPI Farmland Partners Inc 3.04 9.98 -11.60 18.84 51.21 8.37 0.95 22.97 3.61 6.52
GHC Graham Holdings Company 7.13 1176.97 -4.20 17.41 17.57 1.02 1.07 17.74 0.63 3.09
GL Globe Life Inc 19.36 166.93 3.90 11.54 10.05 2.13 2.14 10.54 0.76 2.26
GPN Global Payments Inc -12.52 67.71 -23.60 18.04 4.22 2.10 0.78 17.45 1.88 6.37
GTY Getty Realty Corp 21.96 33.38 -3.20 22.00 19.65 9.02 1.85 15.35 5.86 13.11
GVA Granite Construction Incorporated 21.84 140.54 3.00 41.25 19.68 1.33 5.96 20.35 0.37 10.52
HAE Haemonetics Corp -2.43 78.20 0.40 38.49 13.56 2.66 4.44 13.65 1.28 6.63
HIW Highwoods Properties 15.57 29.84 0.90 36.02 37.48 3.99 1.40 18.94 6.72 5.42
HMY Harmony Gold Mining ADR -20.33 15.85 7.20 10.95 3.88 1.99 3.16 16.06 5.12 1.62
HWM Howmet Aerospace Inc 29.05 264.58 8.10 61.38 44.04 12.28 19.21 63.93 0.20 2.23
HXL Hexcel Corp 32.15 97.66 -14.20 64.80 31.82 3.85 5.82 35.64 0.74 6.17
IBP Installed Building Products -19.66 207.01 25.70 22.07 18.40 1.89 8.35 17.73 1.62 4.61
INGR Ingredion Inc -7.88 101.57 -5.20 9.78 8.82 0.89 1.46 14.26 3.44 5.27
INVH Invitation Homes Inc 6.77 29.67 -2.80 52.21 40.61 6.27 1.94 20.15 4.05 3.18
IRT Independence Realty Trust Inc -3.58 16.85 -7.80 83.03 113.75 6.15 1.17 22.65 4.12 4.12
IVR Invesco Mortgage Capital Inc -5.71 7.93 -4.50 10.75 3.74 2.31 0.97 4.48 18.16 8.90
JEF Jefferies Financial Group Inc -0.52 61.65 -8.30 20.87 12.41 1.27 1.19 4.55 2.67 2.65
LTC Ltc Properties 7.16 36.84 7.60 14.81 20.35 6.06 1.65 15.44 6.20 4.19
LXP Lxp Industrial Trust 6.94 53.02 -3.00 35.61 112.81 9.00 1.57 18.74 5.31 1.84
MFA MFA Financial Inc 1.02 9.40 -5.00 10.78 6.33 1.23 0.54 5.90 15.31 3.48
MGY Magnolia Oil & Gas Corp 26.15 27.61 2.20 16.02 10.79 3.98 2.51 29.68 2.34 10.87
MITT Tpg Mortgage Investment Trust Inc -8.16 7.82 -7.80 19.47 6.23 0.50 0.77 3.48 12.27 1.70
MLM Martin Marietta Materials -7.28 577.34 -2.30 13.76 25.38 5.29 3.07 33.53 0.60 3.72
MTDR Matador Resources Company 27.32 54.03 -4.70 13.91 6.18 1.87 1.20 112.94 2.82 10.27
MTH Meritage Corp 13.07 74.40 -4.90 13.63 11.57 0.88 0.97 20.83 2.59 4.96
MWA Mueller Water Products 8.40 25.82 1.90 19.59 16.34 2.76 3.77 28.61 1.10 2.25
NOMD Nomad Foods Ltd -16.55 10.44 -15.10 10.12 5.51 0.42 0.51 10.03 7.56 1.72
NSA National Storage Affiliates Tru 62.07 45.72 -1.10 60.55 66.31 8.17 6.20 20.69 5.01 5.87
NUS Nu Skin Enterprises -43.04 5.48 -18.80 5.01 4.15 0.18 0.34 6.40 4.38 6.55
NVGS Navigator Holdings 32.62 22.97 -4.80 14.11 12.86 2.46 1.19 9.23 1.88 2.81
NYT New York Times Company 5.71 73.39 13.50 31.52 22.95 4.09 5.94 21.91 1.23 7.33
ORI Old Republic International Corp -10.61 38.56 -2.90 9.47 11.39 1.00 1.58 7.74 3.27 3.62
PBA Pembina Pipeline Cor 27.08 48.37 -4.80 25.07 21.26 5.18 2.58 19.70 4.38 1.17
PRG Prog Hldgs Inc 30.72 38.55 -0.70 10.57 7.23 0.61 1.99 5.41 1.45 8.30
R Ryder System 46.53 280.43 -2.60 23.60 15.98 0.86 3.80 22.70 1.25 2.78
SAFE Safehold Inc 15.38 15.80 -8.70 9.96 9.11 2.87 0.47 37.32 4.53 5.85
SAH Sonic Automotive 36.78 84.61 -12.60 26.88 11.31 0.18 2.73 11.71 1.86 21.85
SCM Stellus Capital Investment Cor -29.18 8.98 -6.70 10.83 8.70 2.39 0.72 7.38 15.37 2.93
SHO Sunstone Hotel Investors 31.15 11.73 -10.20 98.04 63.78 2.22 1.34 24.46 3.07 5.13
SKM Sk Telecom Corp ADR 86.60 38.31 -13.90 62.97 5.00 1.22 1.75 12.31 11.23 1.12
SM Sm Energy Company 66.63 31.16 -11.50 13.16 3.98 1.97 1.09 13.11 3.10 5.42
SMP Standard Motor Products 7.00 39.43 -7.80 19.43 7.98 0.48 1.27 22.28 3.25 3.39
SPB Spectrum Brands Holdings Inc 41.13 83.38 -19.00 16.03 15.22 0.69 1.02 6.67 2.25 14.72
STNG Scorpio Tankers Inc 55.36 78.97 0.80 7.76 11.95 3.94 1.20 8.74 2.33 4.16
STVN Stevanato Group S.P.A. -15.26 17.05 -0.30 28.38 20.39 3.34 2.64 803.92 0.32 2.03
STWD Starwood Property Trust -5.61 17.00 -5.00 17.66 8.87 3.17 0.95 10.53 11.29 4.68
SUI Sun Communities 2.40 126.89 11.30 11.53 44.82 6.63 2.32 17.69 3.53 2.77
SXT Sensient Technologies Corp 32.16 124.16 -3.10 36.72 26.19 3.19 4.34 241.45 1.36 3.05
TPC Tutor Perini Corp 11.73 74.88 -8.50 51.38 14.19 0.69 3.25 5.60 0.32 4.20
TRNO Terreno Realty Corp 14.60 67.28 2.40 16.50 40.05 14.58 1.66 30.80 3.16 5.14
UE Urban Edge Properties 24.60 23.91 -2.90 28.00 47.10 6.55 2.34 46.51 3.51 3.10
USAC USA Compression Partners LP 16.60 26.82 25.80 27.41 16.75 3.59 12.28 12.85 7.83 3.26
WPC W.P. Carey & Company Llc 19.19 76.71 -7.20 32.84 24.45 9.70 2.05 15.60 4.87 4.74
AFYA Afya Ltd Cl A -8.50 14.10 5.50 9.16 7.12 1.82 1.38 6.16 3.96 4.70
ALRS Alerus Financial Corp 34.55 30.30 -6.30 29.25 10.93 2.28 1.33 9.04 2.85 3.36
BSRR Sierra Bancorp 24.48 40.68 1.60 11.89 10.49 2.63 1.46 183.47 2.56 2.94
CASS Cass Information Sys 19.10 49.45 -6.10 18.88 14.44 3.04 2.63 25.02 2.61 2.90
CATY Cathay Genl Bncp 26.02 60.98 0.10 12.57 10.34 2.95 1.37 11.25 2.50 3.26
CBAN Colony Bankcorp Inc 18.52 21.12 -3.10 13.23 9.95 2.22 1.17 9.86 2.23 2.04
CINF Cincinnati Financial 3.48 169.01 -2.70 9.66 18.56 2.02 1.66 7.60 2.22 1.95
CWCO Cons Water Inc -14.68 30.11 -5.30 27.93 20.77 3.75 2.16 17.29 1.86 2.63
EXPO Exponent Inc -17.82 57.08 17.30 26.64 22.47 4.59 8.20 24.42 2.17 4.27
GABC German Amer Bncp Inc 17.18 45.91 0.50 12.73 11.52 3.46 1.47 10.59 2.70 2.89
GIII G-III Apparel Gp 21.82 35.28 -14.00 12.49 14.46 0.51 0.82 8.87 1.15 17.03
ICFI Icf International -14.70 72.76 -28.90 15.74 9.47 0.72 1.28 8.74 0.77 3.43
C Citigroup Inc 19.80 139.79 -4.00 17.32 11.18 1.38 1.25 6.26 1.81 1.79
PNNT Pennantpark Investme -33.47 3.86 -10.00 18.25 6.87 1.72 0.57 2.16 23.32 3.72
POWI Power Integratn 120.54 78.38 -55.50 263.29 42.19 9.79 6.49 51.68 1.10 8.32
SAMG Silvercrest Ast Cm A -28.44 10.87 -7.50 36.28 11.50 1.02 1.78 14.62 7.91 1.92
TFSL Tfs Financial Corp 26.46 16.92 -6.20 51.73 45.73 5.82 2.47 50.86 6.68 3.06
VEON Veon Ltd ADR -0.29 52.42 19.30 6.80 5.62 0.79 2.47 6.72 2.23 0.27
VINP Vinci Compass Investments Ltd -25.23 9.75 0.30 13.44 7.91 3.29 1.66 20.38 8.37 1.64
GEV GE Vernova Inc 43.81 939.92 49.90 27.38 38.63 6.42 18.14 33.56 0.21 3.42
COR Cencora Inc -16.58 281.73 -100.00 21.61 14.22 0.17 16.13 35.18 0.84 2.85
GEHC GE Healthcare Technologies -20.53 65.18 6.10 15.60 12.07 1.41 2.78 19.52 0.17 3.23
KVUE Kenvue Inc 5.10 18.13 -10.30 21.50 14.42 2.28 3.28 19.09 4.69 3.64
EXE Expand Energy Corporation -19.55 88.78 3.10 6.62 9.71 1.65 1.09 7.61 2.60 2.61
VLTO Veralto Corporation -16.45 83.37 11.60 21.51 17.87 3.66 6.81 19.65 0.52 2.78
SW Smurfit Westrock Plc 12.00 43.31 -0.60 60.35 13.79 0.72 1.26 21.37 4.26 5.26
CRS Carpenter Technology Corp 78.43 561.76 8.60 59.13 44.63 9.22 13.50 68.51 0.14 3.63
CNH CNH Industrial N.V. 14.97 10.60 -23.40 34.37 15.09 0.73 1.69 10.44 2.61 7.12
LTM Latam Airlines Group S.A. ADR -1.37 53.27 65.10 9.37 7.98 1.02 7.91 8.74 2.16 0.84
MLI Mueller Industries 20.24 138.04 10.80 18.09 15.90 3.49 4.58 23.40 0.87 1.67
DOC Healthpeak Properties 28.58 20.67 -0.40 64.85 150.36 5.08 1.84 12.94 5.95 4.04
DRS Leonardo Drs Inc 42.36 48.53 -13.00 44.95 33.86 3.50 4.66 43.01 0.79 4.62
RVTY Revvity Inc 3.00 99.65 -7.50 47.23 17.10 3.83 1.55 22.57 0.28 7.88
PAC Grupo Aeroportuario Del Pacifico ADR -10.04 237.16 21.00 22.10 15.21 4.51 8.41 44.39 4.54 1.02
ALSN Allison Transmission Holdings 19.82 117.30 14.10 18.22 10.99 2.67 5.12 16.83 0.98 2.99
AHR American Healthcare REIT Inc -0.55 46.80 -0.30 81.05 57.52 4.12 2.55 57.72 2.19 7.27
BVN Compania Mina Buenaventura S.A. ADR 20.00 33.40 4.50 8.66 8.89 4.12 2.05 21.30 3.11 1.99
ASR Grupo Aeroportuario Del Sureste ADR -11.12 287.43 5.10 16.21 11.12 3.94 3.67 30.86 4.25 0.46
CTRE Caretrust REIT Inc 1.91 36.85 4.90 23.60 23.03 16.65 2.02 21.92 4.17 8.75
FCFS Firstcash Holdings Inc 41.10 224.89 -34.20 28.15 18.12 2.54 4.29 21.19 0.76 3.73
JBTM Jbt Marel Corporation -16.89 125.21 -13.70 39.12 13.38 1.68 1.45 19.73 0.32 4.62
TFPM Triple Flag Precious Metals Corp -12.21 29.17 -4.50 19.30 19.96 13.29 2.80 34.87 0.79 0.67
FRO Frontline Plc 79.10 39.08 17.90 9.61 10.68 3.86 3.06 14.70 17.77 4.95
BTG B2Gold Corp -6.54 4.22 -9.20 11.52 3.32 1.52 1.53 12.91 1.90 4.60
ESAB Esab Corp -18.04 91.57 -5.10 27.22 14.07 1.92 2.54 25.53 0.28 6.56
VIRT Virtu Financial Cm A 72.93 57.62 15.20 9.54 9.69 2.49 2.89 17.95 1.67 5.07
ORLA Orla Mining -20.94 10.65 9.20 16.08 6.39 2.84 4.87 11.28 0.56 1.24
POWL Powell Industries Inc 177.39 294.75 3.80 57.60 44.88 9.49 15.14 55.78 0.12 9.88
FBIN Fortune Brands Innovations Inc -13.59 43.22 -7.10 19.17 11.97 1.16 2.19 15.17 2.41 9.61
MTG Mgic Investment Corp -11.65 25.82 -0.30 8.21 7.90 4.53 1.09 7.74 2.44 3.85
BCPC Balchem Corp 7.62 165.04 -2.70 33.90 29.95 5.02 4.13 30.13 0.69 1.30
WTM White Mountains Insurance Group -2.38 2028.53 -1.10 4.99 15.60 1.78 0.93 6.95 0.05 3.79
TKC Turkcell Iletisim Hizmetleri As ADR 9.41 5.99 -10.60 11.71 6.23 0.86 0.80 3.38 5.12 0.19
AUB Atlantic Union Bancshares Corp 14.16 40.30 -4.40 17.14 10.04 2.58 1.13 13.90 3.69 6.21
MSM Msc Industrial Direct Company 38.75 116.69 -9.10 31.40 23.76 1.70 4.71 30.31 2.98 5.85
ENIC Enersis Chile S.A. ADR 11.32 4.47 -1.50 11.77 11.80 1.38 1.17 8.60 4.20 0.06
MRSH Marsh & Mclennan Companies -9.09 168.66 6.50 21.10 14.90 2.95 5.58 16.49 2.25 1.52
B Barrick Mining Corp -7.69 40.20 -1.70 11.08 9.19 3.54 2.46 12.47 2.43 1.12
MDLN Medline Inc Cl A -12.83 36.61 -0.90 30.62 22.08 1.65 2.75 46.02 0.14 4.33
IMO Imperial Oil Ltd 40.47 121.24 3.20 28.69 14.97 1.79 3.60 21.01 2.02 11.21
FER Ferrovial N.V. 5.15 67.94 0.10 49.13 49.63 4.49 7.06 29.40 1.65 0.71
AMRZ Amrize Ltd -0.69 53.18 -15.90 25.44 16.60 2.47 2.25 22.29 1.25 1.49
PAAS Pan Amer Silver Corp -7.08 48.14 -6.90 15.43 9.59 5.07 2.76 14.94 1.40 0.61
Q Qnity Electronics Inc 84.43 150.59 -36.80 48.57 31.74 6.37 4.39 35.11 0.20 1.96
AXIA Axia Energia ADR 12.17 10.27 4.40 16.06 8.86 2.92 1.34 10.53 5.27 0.25
SGI Somnigroup International Inc -19.09 72.24 -1.50 29.45 18.68 1.98 4.83 20.62 0.94 9.26
ULS Ul Solutions Inc Cl A 22.91 96.93 5.90 56.51 37.59 6.29 14.79 43.42 0.62 3.65
EQX Equinox Gold Corp -24.93 10.54 -14.20 16.08 6.71 2.93 1.36 86.24 0.57 3.15
EMBJ Embraer S.A. ADR -10.21 57.79 -14.00 34.02 15.88 1.30 3.14 24.81 1.15 1.06
GAP Gap Inc -14.52 21.88 -7.60 8.64 8.42 0.51 2.16 7.01 3.13 10.68
SFD Smithfield Foods Inc 19.88 26.77 -5.80 10.45 10.33 0.67 1.53 13.20 3.97 9.68
MICC The Magnum ICE Cream Company N.V. 13.00 17.91 26.40 35.59 15.09 1.23 14.94 854.68 2.69 2.85
OR OR Royalties Inc -4.41 33.83 -6.90 25.19 20.49 19.50 4.30 44.77 0.60 1.29
PRMB Primo Water Corp 47.65 24.14 -35.10 153.37 16.33 1.31 2.96 25.94 2.00 15.91
CDP Copt Defense Properties 24.24 34.54 7.30 25.21 25.03 10.05 2.59 27.84 3.69 4.90
SOBO South Bow Corp 39.02 38.19 1.90 20.10 19.27 4.90 2.99 13.14 5.24 3.57
AUGO Aura Minerals Inc 20.78 60.89 5.40 57.22 5.32 4.47 16.90 31.10 4.80 8.58
INGM Ingram Micro Holding Corp 39.50 29.77 -18.70 19.58 8.11 0.13 1.64 5070.67 1.10 9.52
ACT Enact Holdings Inc 6.99 42.41 -1.90 9.20 8.48 4.77 1.11 8.20 2.21 14.63
CBC Central Bancompany Inc Cl A 19.36 28.79 -0.30 16.34 14.13 5.48 1.82 20.48 1.67 11.59
OBDC Blue Owl Capital Corp -10.02 11.19 -8.10 15.85 8.56 3.31 0.78 13.47 11.91 4.14
BXSL Blackstone Secured Lending Fund -9.48 23.83 -6.00 12.49 9.20 4.50 0.91 9.75 12.26 6.34
OTF Blue Owl Technology Finance Corp -22.83 11.18 -7.60 12.37 8.53 3.59 0.68 20.36 13.49 1.84
ACA Arcosa Inc 21.88 129.58 -6.50 28.63 25.81 2.25 2.40 26.75 0.15 2.83
IFS Intercorp Financial Services Inc 33.92 56.73 5.90 10.55 8.61 2.16 1.78 4.88 3.76 1.31
DOO Brp Inc -14.81 60.28 34.00 22.70 17.63 0.68 8.64 6.38 1.18 1.58
ABM ABM Industries Inc 8.61 45.94 -11.60 17.70 10.58 0.30 1.54 8.06 2.52 5.24
ABR Arbor Realty Trust -32.93 5.20 -7.40 13.55 7.74 0.83 0.45 4.23 15.56 24.06
ACCO Acco Brands Corp 8.18 4.03 4.80 5.13 4.22 0.24 0.55 7.61 7.43 6.25
ACNB Acnb Corp 20.03 57.50 1.00 11.75 10.50 2.95 1.40 8.43 3.45 1.33
AGI Alamos Gold Inc -8.84 35.17 -1.10 13.99 9.77 7.13 3.21 42.90 0.40 1.86
AGM Federal Agricultural Mortgage Corp 3.95 182.50 -38.50 10.50 8.55 1.68 1.64 8.72 3.51 3.81
AGX Argan Inc 105.22 642.99 19.10 56.49 41.14 8.65 19.04 18.51 0.29 4.47
AJG Arthur J. Gallagher & Company -15.46 218.79 -13.60 35.31 14.68 3.75 2.36 30.18 1.28 2.01
ALG Alamo Group -8.42 153.74 -19.70 18.37 12.83 1.15 1.58 16.90 0.88 3.87
AM Antero Midstream Corp 21.84 21.67 7.30 25.40 17.03 8.01 5.32 12.83 4.16 3.53
AMSF Amerisafe Inc -17.91 31.53 4.20 12.94 15.10 1.82 2.39 73.81 5.20 2.46
AOS Smith A.O. Corp -11.61 59.12 10.70 15.77 14.23 2.14 4.34 12.58 2.45 6.71
APH Amphenol Corp 13.89 153.91 16.20 44.23 27.56 7.31 13.54 40.88 0.65 1.46
ARI Apollo Commercial Real Estate 11.00 10.74 -3.90 13.36 14.65 2.06 0.81 51.00 7.91 4.58
ATR Aptargroup -3.53 117.66 5.20 20.16 18.50 1.94 2.86 22.96 1.66 2.88
AU Anglogold Ashanti Ltd ADR 1.17 86.28 16.60 12.66 7.76 3.90 5.10 10.89 6.35 1.08
BHE Benchmark Electronics 110.20 89.88 -12.70 95.11 28.62 1.19 2.94 35.34 0.87 4.10
BOH Bank of Hawaii Corp 17.30 80.20 -0.30 16.17 11.50 2.98 2.10 16.64 3.49 8.38
BRX Brixmor Property Group Inc 24.28 32.58 3.30 22.62 29.10 7.20 3.29 28.20 3.81 6.17
CAC Camden Natl Corp 21.44 52.68 0.20 11.23 9.04 2.38 1.25 11.30 3.20 3.66
CDW CDW Corp -2.94 132.19 15.00 16.09 11.30 0.74 6.62 15.69 1.93 6.98
CI The Cigna Group 8.33 298.15 5.60 12.63 8.92 0.28 1.87 10.30 2.08 2.32
CVBF Cvb Financial Corp 14.14 21.23 -2.00 13.92 11.25 5.74 1.24 15.78 3.77 4.45
ELS Equity Lifestyle Properties 6.97 64.83 12.60 33.09 29.64 8.41 7.14 37.94 3.33 3.68
EOG Eog Resources 30.12 136.64 4.40 13.44 9.19 3.09 2.36 18.35 3.03 3.69
ESE Esco Technologies Inc 60.56 313.72 7.60 60.01 34.20 6.51 5.13 36.15 0.10 2.81
FBIZ First Business Finan 11.64 60.62 2.00 9.99 9.04 1.79 1.37 8.98 2.24 1.09
FBP First Bancorp 23.06 25.51 7.10 11.36 10.65 3.13 2.01 9.00 3.14 5.08
FFBC First Finl Bncp [Oh] 29.10 32.30 -1.50 11.40 9.41 2.54 1.15 4.24 3.13 3.86
FLXS Flexsteel Inds 59.74 63.08 -1.30 11.45 12.53 0.74 1.82 8.73 1.27 4.14
FMS Fresenius Medical Care Ag ADR -3.34 23.02 -100.00 12.12 9.11 0.50 0.82 5.56 3.56 0.45
FNF Fidelity National Financial -12.27 47.89 -4.10 17.03 8.03 0.86 1.78 2.08 4.28 3.32
FRBA First Bank 0.55 16.55 -1.70 9.91 9.18 1.68 0.92 7.74 2.18 0.96
FSV Firstsrvce Sub VT Sh -7.82 143.36 4.40 40.49 21.25 1.18 4.61 17.99 0.82 1.62
FTV Fortive Corp 8.97 60.16 -2.90 36.02 18.70 3.87 3.02 18.88 0.51 4.46
GBX Greenbrier Companies 3.04 48.16 -8.20 10.30 11.84 0.52 0.95 6.63 3.38 8.14
HCI HCI Group -16.40 160.26 6.50 7.04 9.01 2.21 1.90 4.74 1.00 2.77
HNI Hon Industries Inc -21.29 33.09 -18.00 77.91 6.84 0.66 1.34 301.55 4.50 4.32
HON Honeywell International 12.93 220.31 18.70 31.23 19.22 3.52 10.27 33.21 2.15 2.18
HPE Hewlett Packard Enterprise 100.58 48.18 -16.10 46.19 12.02 1.64 2.52 15.99 1.18 4.71
HUBG Hub Group Inc A 8.85 46.38 -11.00 26.69 22.75 0.76 1.67 47.28 1.08 5.38
HVT Haverty Furniture Companies 1.54 23.72 -100.00 19.49 9.18 0.50 1.25 16.57 5.52 5.86
IDT IDT Corp 6.80 54.69 6.00 16.77 13.85 1.07 3.80 24.58 0.48 1.89
III Information Svcs Group -27.16 4.21 -15.90 20.05 14.82 0.82 2.14 8.63 4.28 1.89
INSW International Seaways Inc 83.66 81.99 10.90 7.46 11.98 4.12 1.85 33.37 13.58 4.43
IRMD Iradimed Corp -3.78 93.60 12.20 50.98 39.75 13.87 12.15 48.90 0.79 7.84
ITRN Ituran Location 54.20 66.32 17.20 21.89 17.29 3.52 7.50 17.60 4.52 1.78
ITT ITT Inc 8.92 188.99 -7.80 33.32 20.78 3.99 3.57 34.86 0.78 6.15
ITW Illinois Tool Works 4.50 257.39 79.60 23.90 21.27 4.57 22.93 27.04 2.51 3.36
JJSF J J Snack Foods -11.95 79.57 -13.80 26.69 18.15 0.96 1.70 16.62 4.00 5.67
JRVR James River Group Hldgs Inc -34.12 4.19 -11.30 13.65 4.33 0.29 0.37 6.84 0.95 3.22
KGC Kinross Gold Corp -9.20 25.57 7.40 10.83 7.58 3.84 3.36 10.13 0.57 1.36
KIM Kimco Realty Corp 27.75 25.90 -5.70 29.89 30.34 8.03 1.68 22.38 4.03 4.26
KINS Kingstone Cos Inc -3.57 16.23 6.90 7.55 5.41 1.12 2.05 3.68 1.23 2.80
KKR KKR & Company LP -24.50 96.25 -4.00 32.81 13.08 3.86 3.06 10.12 0.82 2.09
KO Coca-Cola Company 18.18 82.62 3.60 26.01 23.70 7.14 10.57 28.30 2.61 1.09
KTB Kontoor Brands Inc 29.33 79.01 23.90 16.00 12.11 1.39 7.04 10.91 2.76 8.10
LAZ Lazard Inc -9.91 43.75 16.10 17.32 10.00 1.30 4.89 8.06 4.57 4.00
LII Lennox International 5.39 511.77 46.70 23.04 19.22 3.39 14.68 26.96 1.02 8.34
LNC Lincoln National Corp -16.23 37.31 0.60 4.31 4.48 0.36 0.77 29.35 4.83 4.81
MBWM Mercantile Bank Corp 14.76 55.20 1.50 9.90 9.35 2.51 1.29 22.13 2.84 1.82
MCS Marcus Corp 44.68 22.44 -16.60 50.24 32.29 0.88 1.53 17.99 1.43 3.10
MDT Medtronic Inc -16.53 80.18 -2.40 21.55 12.55 2.83 2.10 18.97 3.61 1.31
MKC Mccormick & Company -28.12 48.96 3.20 8.02 14.76 1.85 1.88 19.34 3.90 5.29
MLR Miller Industries 30.31 48.69 -10.70 36.40 15.51 0.74 1.33 5.03 1.68 3.13
MMM 3M Company -1.09 158.36 73.90 30.55 16.71 3.30 25.31 40.09 1.75 1.84
MNRO Monro Muffler Brak -20.41 15.95 -14.30 4557.14 25.73 0.41 0.81 12.35 7.02 37.18
NFBK Northfield Bncrp Del 29.31 14.78 -10.30 128.08 9.85 2.29 0.89 10.04 3.52 2.24
NKE Nike Inc -29.53 44.90 -1.80 29.53 24.73 1.43 4.72 63.44 3.52 4.40
NNI Nelnet Inc -1.98 130.33 -38.60 11.56 13.30 2.07 1.26 12.64 1.01 2.50
NTR Nutrien Ltd 9.55 67.61 1.60 13.77 12.52 1.17 1.29 13.90 3.24 0.58
O Realty Income Corp 11.28 62.73 -8.40 51.54 34.95 9.71 1.49 14.82 5.22 4.15
OKE Oneok Inc 23.25 90.59 1.90 16.18 14.62 1.62 2.55 25.46 4.75 3.92
ONB Old National Bncp 12.68 25.14 -2.30 13.02 8.65 2.42 1.17 13.23 2.30 6.81
PLBC Plumas Bancorp 26.67 56.61 1.10 11.98 9.82 3.42 1.49 17.29 2.33 1.05
PLOW Douglas Dynamics 44.44 47.16 4.20 21.21 14.90 1.61 3.90 17.34 2.50 2.09
PNC PNC Bank 13.90 237.75 -0.20 13.80 11.26 2.76 1.66 10.13 2.93 1.73
PRDO Perdoceo Education Corp 16.06 34.04 6.60 13.02 10.81 2.50 2.13 9.66 1.76 7.40
PROV Provident Financial 7.57 17.11 -6.20 18.44 13.06 1.80 0.86 14.46 3.27 0.78
PRU Prudential Financial Inc -3.88 108.50 -4.70 11.15 7.45 0.60 1.18 3.85 5.16 3.57
PSA Public Storage 25.56 325.83 11.00 33.63 33.00 11.77 11.73 19.89 3.70 4.22
PUK Prudential Public Ltd Company ADR -14.59 26.58 4.40 8.66 9.22 1.20 1.67 15.37 2.24 0.09
PWR Quanta Services 67.78 708.11 -2.70 97.15 43.22 3.53 11.75 63.17 0.06 2.62
RCKY Rocky Brands Inc 36.72 40.10 -10.40 16.29 9.80 0.61 1.20 30.42 1.58 3.29
RDN Radian Group Inc -3.72 34.65 -2.90 8.52 6.38 3.32 0.97 13.82 2.94 2.93
RRC Range Resources Corp 9.42 38.58 6.20 10.19 8.45 2.83 1.98 11.23 1.01 8.22
RRR Red Rock Resorts Inc 3.44 63.11 100.00 20.33 21.54 3.26 25.85 25.98 2.78 8.61
RY Royal Bank of Canada 17.02 199.51 4.40 17.90 15.70 2.80 2.91 10.38 2.47 0.42
SEM Select Medical Holdings Corp 12.22 16.67 -100.00 15.67 12.47 0.37 1.18 13.59 1.50 2.46
SHIP Seanergy Maritime Hl 79.20 16.54 5.00 9.24 5.58 1.98 1.21 13.46 7.46 2.17
SNX Synnex Corp 86.76 280.57 1.00 23.31 14.76 0.35 2.55 18.05 0.69 1.99
SUN Sunoco LP 24.59 65.30 -10.00 16.53 8.90 0.44 1.30 15.30 6.12 2.38
TNK Teekay Tankers Ltd 43.18 75.50 5.60 6.14 9.32 2.60 1.19 18.92 2.87 4.13
TRTX Tpg Re Finance Trust Inc -0.23 8.59 -5.30 13.45 7.58 1.96 0.63 7.54 11.25 5.17
TW Tradeweb Markets Inc -5.90 101.19 -1.40 24.97 22.15 11.05 3.26 20.54 0.55 2.73
TXN Texas Instruments 73.57 301.12 -26.20 51.51 33.67 14.86 16.33 73.65 1.91 2.09
UGP Ultrapar Participacoes S.A. ADR 29.84 4.89 1.80 9.77 8.66 0.19 1.58 12.04 3.73 0.34
UL Unilever Plc ADR -9.88 58.94 35.30 18.85 15.08 2.24 7.05 16.73 3.84 0.13
VC Visteon Corp 24.54 118.44 -3.80 19.61 12.17 0.83 2.03 14.91 0.54 11.37
VIV Telecomunicacoes DE Sao Paulo ADR 16.59 13.36 -7.70 18.30 10.49 1.91 1.60 10.06 7.91 0.33
VLY Valley National Bancorp 25.26 14.63 -3.00 13.12 9.47 2.30 1.09 14.38 3.01 7.89
VRT Vertiv Holdings Llc. 86.85 302.71 14.10 75.99 34.54 10.72 27.38 50.97 0.07 3.79
VTR Ventas Inc 9.32 84.59 -1.20 153.21 82.66 6.86 3.13 30.59 2.46 4.78
VZ Verizon Communications 18.07 48.09 -0.10 11.72 9.18 1.44 1.94 9.91 5.87 2.08
WEN Wendys Company -18.49 6.79 789.90 8.76 10.58 0.59 11.19 5.82 8.49 29.02
WGO Winnebago Industries -27.86 29.23 -1.50 19.86 10.10 0.28 0.67 6.57 4.68 7.79
WMG Warner Music Group Corp Cl A -7.21 28.46 41.10 33.46 16.09 2.08 20.12 20.36 2.73 6.58
WOR Worthington Enterprises Inc 15.88 59.76 -3.40 26.62 15.34 2.22 2.94 17.90 1.24 2.82
WRB W.R. Berkley Corp -2.67 68.25 -0.90 14.49 14.16 1.71 2.61 7.47 2.48 7.94
WTBA West Bancorp 13.88 25.27 2.00 12.26 8.87 2.15 1.59 9.10 3.96 1.89
XOM Exxon Mobil Corp 22.16 147.01 0.30 24.81 14.15 1.85 2.40 32.43 2.82 1.02
XYL Xylem Inc -19.20 110.04 -8.50 27.34 18.10 2.88 2.40 28.15 1.43 3.22
ZWS Zurn Elkay Water Solutions Corp 4.12 48.40 -7.40 38.59 25.19 4.64 5.03 25.42 0.92 2.99
ALC Alcon Inc -15.16 66.86 -5.80 40.33 16.82 3.06 1.47 18.85 0.56 1.17
ASML ASML Holdings NY Reg ADR 74.19 1863.55 2.30 62.14 37.48 18.38 29.93 71.62 0.54 0.27
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 0.15 23.34 7.50 10.67 8.93 1.61 2.01 0.98 5.04 0.02
BHP Bhp Billiton Ltd ADR 50.46 90.83 5.20 22.53 17.62 4.27 4.58 22.38 3.36 0.61
BMO Bank of Montreal 29.69 168.32 -0.10 17.82 14.32 2.14 2.06 3.45 2.91 0.60
BNS Bank of Nova Scotia 14.00 84.00 -0.60 16.03 12.58 2.04 1.82 8.31 3.85 0.55
CHT Chunghwa Telecom Ltd ADR 10.60 46.13 -7.10 28.36 26.59 4.60 2.89 21.86 3.67 0.10
CIGI Colliers Intl Grp IN -33.75 97.39 -1.40 60.03 11.54 0.87 3.28 42.03 0.31 1.86
CM Canadian Imperial Bank of Commerce 25.24 113.48 3.40 15.53 14.10 2.36 2.42 4.85 2.74 1.12
CNI Canadian National Railway 20.37 118.99 4.30 21.65 19.02 5.77 4.70 27.93 2.24 1.21
CNQ Canadian Natural Resources 33.87 45.31 11.00 13.56 12.60 3.38 2.95 19.56 4.01 2.53
HBM Hudbay Minerals Inc 40.10 27.81 -3.10 16.79 12.97 4.68 3.13 48.13 0.06 3.16
KB KB Financial Group Inc ADR 25.22 107.74 -1.20 9.58 8.33 1.01 1.06 9.25 2.94 0.13
KT Korea Telecom Corp ADR -2.37 18.52 -8.50 8.24 8.48 0.45 0.75 5.88 4.49 0.74
MFC Manulife Financial Corp 11.09 40.31 -3.90 16.00 11.23 1.52 2.14 3.21 3.48 1.49
NTB Bank of Butterfield Ltd 18.21 58.89 10.30 10.20 11.39 2.95 2.05 9.42 3.40 1.19
NWBI Northwest Bancshares 23.29 14.80 -4.00 15.71 10.26 2.39 1.14 18.85 5.41 3.92
OCFC Oceanfirst Financial Corp 3.62 18.60 -7.00 15.85 7.86 2.58 0.64 18.05 4.32 5.48
OFG OFG Bancorp 17.28 48.06 4.60 9.93 10.23 2.23 1.49 10.72 2.91 3.15
OGN Organon & Co. 87.45 13.44 -10.80 14.32 3.70 0.57 3.91 5.17 0.48 6.92
OMF Onemain Holdings Inc -16.03 56.72 -26.00 8.44 6.53 1.04 1.94 2.04 7.42 3.93
OWL Blue Owl Capital Inc -35.34 9.66 -9.00 118.09 9.71 5.12 3.11 11.74 9.52 21.74
OZK Bank Ozk 13.21 52.10 0.20 8.48 8.12 2.11 0.98 8.43 3.64 12.93
PATK Patrick Inds Inc -20.04 86.70 6.60 22.31 14.56 0.72 2.41 14.73 2.14 6.92
PAX Patria Investments Ltd Cl A -27.31 11.55 0.80 21.71 7.44 4.60 3.05 7.22 6.26 10.08
PB Prosperity Bancshares 5.14 72.66 -4.50 13.17 10.15 4.09 0.89 13.76 3.31 5.80
PECO Phillips Edison & Company Inc 18.02 41.98 -6.20 49.31 50.36 7.82 2.32 27.89 3.14 2.63
PFS Provident Financial Services 19.09 23.52 -0.30 10.02 9.30 2.19 1.07 7.22 3.98 5.36
PHG Koninklijke Philips Electronics ADR -2.31 26.45 -3.30 22.69 13.23 1.26 1.92 11.69 3.81 0.20
PIPR Piper Jaffray Companies -5.35 79.06 6.50 19.98 14.03 2.78 4.00 9.68 2.82 4.01
PNFP Pinnacle Finl Ptnrs 1.02 96.38 -6.70 13.35 8.15 3.46 1.05 8.69 2.08 3.11
POR Portland General Electric Company 5.67 50.71 -5.30 22.64 14.21 1.76 1.42 88.92 4.30 4.39
PRI Primerica Inc 9.16 282.02 15.20 11.82 10.63 2.57 3.51 10.23 1.70 3.50
PRIM Primoris Services Corp -20.53 98.65 -0.20 21.79 16.71 0.71 3.18 32.53 0.33 7.85
RACE Ferrari N.V. -4.04 354.64 34.00 34.08 28.59 7.50 13.42 27.87 1.24 2.93
RHP Ryman Hospitality Properties REIT 29.69 122.71 22.90 32.51 26.21 2.92 10.44 11.70 3.94 2.82
RIO Rio Tinto Plc ADR 31.64 105.35 0.90 17.28 12.31 2.29 2.75 27.57 4.73 0.98
RNST Renasant Corp 21.58 42.82 -5.10 17.81 10.76 2.52 1.03 17.17 2.21 5.84
RTX Rtx Corp 0.08 183.54 -12.50 34.40 24.07 2.74 3.73 29.23 1.56 1.23
RUSHA Rush Enterprises Cl A 29.74 69.98 -12.10 21.16 15.37 0.75 2.39 9.77 1.09 6.10
RYAN Ryan Specialty Hldgs Inc -30.95 35.65 2.50 48.44 15.32 2.97 7.22 17.02 1.44 11.60
SAIC Science Applications International 13.06 113.81 1.30 12.80 10.34 0.66 3.44 7.98 1.31 6.93
SAP SAP Ag ADR -32.39 164.22 -2.10 22.17 16.62 4.43 3.71 20.31 1.87 0.96
SBSI Southside Bancshares 13.24 34.42 -2.70 14.57 9.90 2.42 1.20 10.52 4.18 2.39
SCHL Scholastic Corp 48.13 43.89 1.50 17.67 16.44 0.59 1.09 43.18 1.82 12.98
SF Stifel Financial Corp -12.95 72.67 -0.40 14.14 10.16 1.70 2.11 9.82 1.87 2.62
SFBS Servisfirst Bancs 14.85 82.45 4.50 15.22 11.49 4.42 2.36 12.18 1.84 5.29
SHC Sotera Health Company -8.22 16.19 8.10 39.46 15.24 3.88 7.42 49.92 0.06 6.78
SHOO Steven Maddens Ltd 10.83 46.15 -9.40 43.81 17.13 1.28 3.69 38.78 1.23 5.30
SIG Signet Jewelers Ltd 8.87 90.23 -1.70 12.65 7.45 0.52 1.89 6.25 1.53 12.72
SIGI Selective Ins Group 10.45 92.41 -7.80 12.64 10.56 1.02 1.63 4.70 1.93 2.37
SKT Tanger Inc 21.25 40.46 7.10 37.87 34.58 7.79 6.93 24.78 3.03 3.95
SLF Sun Life Financial Inc 22.80 76.62 1.30 19.80 12.26 1.49 2.60 3.67 3.68 1.02
SNDR Schneider National Inc 44.89 38.44 -10.70 69.04 24.98 1.19 2.23 25.90 1.04 12.74
SRCE 1st Source Corp 25.65 78.52 1.50 11.93 11.23 3.14 1.48 9.34 2.12 2.30
SSD Simpson Manufacturing Company 19.43 192.85 24.40 22.59 19.74 3.33 3.85 22.28 0.61 3.63
ST Sensata Technologies Holding N.V. 51.40 50.40 -10.10 155.75 12.52 1.97 2.56 14.00 1.00 6.12
STBA S&T Bancorp Inc 21.60 47.85 -1.50 13.42 12.51 3.00 1.21 11.93 3.03 4.77
STC Stewart Information Services Corp -7.13 65.25 -12.30 14.57 8.86 0.64 1.21 12.93 3.22 2.09
STM Stmicroelectronics N.V. ADR 197.76 77.24 -57.20 502.21 30.46 5.53 3.86 427.46 0.47 1.40
SXI Standex International Corp 39.52 303.15 -4.30 36.94 30.44 4.15 4.84 67.64 0.44 6.54
TASK Taskus Inc Cl A -28.68 5.48 11.20 4.83 3.56 0.41 1.82 5.70 21.65 13.23
TCBI Texas Capital Bncsh 12.12 101.51 -1.60 13.65 12.08 2.20 1.34 10.03 0.57 7.71
TD Toronto Dominion Bank 24.56 117.34 0.60 19.10 15.13 2.42 2.34 6.06 2.71 0.37
TDS Telephone and Data Systems -2.05 40.16 -15.70 74.98 318.58 2.00 1.19 70.24 0.41 4.17
TEX Terex Corp 19.52 63.80 -26.00 31.02 10.97 1.23 1.50 22.63 1.04 4.06
TIGO Millicom International Cellular S.A. 71.78 93.77 22.40 12.76 17.03 2.44 5.01 10.93 4.05 4.70
TMP Tompkinstrustco 26.67 91.86 6.70 7.87 11.27 3.38 1.39 16.08 2.92 1.90
TNC Tennant Company 17.88 86.88 -11.60 52.64 13.63 1.22 2.79 93.10 1.44 7.24
TNET Trinet Group Inc -19.87 47.38 182.20 14.20 9.80 0.44 26.33 7.83 2.41 3.62
TRI Thomson Reuters Corp -38.27 81.41 -7.70 23.56 16.15 4.64 3.02 17.12 3.15 12.29
TRMK Trustmark Corp 17.87 45.91 -0.30 12.17 11.20 2.41 1.27 13.01 2.16 5.83
TRP TC Energy Corp 26.15 69.39 -1.90 30.07 24.63 6.11 3.99 25.27 3.69 1.57
TRS Trimas Corp 16.56 41.32 60.00 1.72 19.04 1.71 1.04 30.68 0.39 16.51
TSM Taiwan Semiconductor ADR 39.46 423.82 -25.60 35.22 21.44 16.54 11.93 60.74 0.90 0.55
TTEK Tetra Tech Inc -15.24 28.43 8.70 17.02 16.58 1.44 3.96 11.03 0.90 5.07
UBSI United Bkshs Inc 18.88 45.65 -1.80 12.82 12.03 3.42 1.15 12.07 3.36 4.10
UFPI Universal Forest Prd -7.13 84.56 15.60 18.56 15.31 0.77 1.55 15.89 1.68 2.71
UNF Unifirst Corp 37.29 264.84 -14.40 35.91 33.43 1.86 2.11 50.93 0.52 3.13
VCTR Victory Capital Holdings Inc Cl A 34.47 84.84 -0.70 19.05 10.94 3.58 2.25 12.57 2.37 5.74
VNT Vontier Corp -21.30 29.26 20.90 10.33 7.89 1.34 3.28 11.04 0.22 7.04
VOYA VOYA Financial Inc 22.82 91.49 3.30 13.83 8.32 1.01 1.82 5.80 2.12 3.41
VRTS Virtus Investment Partners -11.09 145.06 -0.40 8.54 5.76 1.18 1.06 4.08 6.80 5.81
WABC Westamerica Bancorp 21.58 58.15 1.80 12.97 13.54 5.11 1.56 11.79 3.19 3.08
WAFD Wafd Inc 15.74 37.07 -3.00 12.12 10.80 1.98 1.02 12.64 2.91 4.43
WBS Webster Financial Corp 17.40 73.89 -0.60 12.10 10.06 2.69 1.29 9.98 2.17 6.86
WDFC W D 40 Company 13.26 223.01 14.70 37.87 35.01 4.71 11.17 35.67 1.79 4.20
WFRD Weatherford International Plc 29.45 101.31 12.50 15.83 13.46 1.49 4.14 15.60 1.09 5.94
WH Wyndham Hotels & Resorts Inc 5.11 79.42 101.50 31.75 14.86 4.13 13.36 19.56 2.17 9.64
WHD Cactus Inc Cl A 29.40 59.11 -0.80 55.98 17.23 3.99 3.45 15.57 0.95 6.72
WSBC Wesbanco Inc 10.62 36.77 -3.70 11.84 9.33 2.33 0.92 8.43 4.14 2.62
WSFS WSFS Financial Corp 36.21 75.24 0.30 13.41 11.35 2.87 1.44 13.41 0.98 3.51
WWW Wolverine World Wide -0.63 18.03 6.60 14.57 10.26 0.77 3.56 11.54 2.23 7.14
XHR Xenia Hotels & Resorts Inc 37.48 19.44 -5.50 28.17 35.35 1.65 1.57 18.43 2.97 5.25
AEIS Advanced Energy 69.26 354.37 -8.80 74.59 30.08 7.07 9.73 197.32 0.07 6.04
AGO Assured Guaranty Ltd -14.93 76.46 -7.20 8.81 11.06 3.70 0.62 9.35 1.99 4.50
ALV Autoliv Inc 8.26 128.51 12.60 13.81 10.58 0.88 3.65 16.62 2.70 5.47
AMKR Amkor Technology 109.68 82.78 -36.20 47.22 36.34 2.90 4.53 122.71 0.48 13.78
APLE Apple Hospitality REIT Inc 36.92 16.23 -5.90 22.38 22.93 2.69 1.23 13.98 5.94 6.94
ARKO Arko Corp 90.09 8.63 -14.90 43.76 22.13 0.13 2.45 25.69 1.39 5.48
ASB Associated Banc-Corp 14.73 29.56 -1.40 10.28 9.10 1.98 1.02 8.07 3.27 5.62
ASO Academy Sports and Outdoors Inc 2.10 51.01 -1.50 8.98 7.32 0.51 1.53 13.34 0.89 10.65
ATEN A10 Networks Inc 79.64 31.78 -9.90 51.94 27.03 7.64 10.33 44.54 0.76 8.88
AVNT Avient Corp 20.84 37.75 -8.40 21.95 11.19 1.06 1.44 17.21 2.95 1.99
AWI Armstrong World Industries Inc -19.31 154.20 15.70 21.89 16.44 3.99 7.36 27.58 0.87 2.85
AWR American States Water Company 7.22 77.71 -0.50 22.66 20.37 4.48 2.86 80.15 2.70 2.26
BANC First Pactrust Bancorp 4.59 20.17 -5.10 15.54 9.78 1.71 1.02 10.88 2.22 6.54
BANR Banner Corp 7.31 67.24 -0.60 11.32 10.10 2.59 1.16 6.79 3.05 3.75
BAP Credicorp Ltd 28.68 369.32 7.00 14.19 11.10 3.30 2.56 20.22 4.01 2.39
BBDC Barings Bdc Inc -8.61 8.39 -5.40 9.86 8.76 3.67 0.76 10.70 12.09 2.73
BKE Buckle Inc -10.44 45.25 15.50 10.39 10.76 1.77 5.08 10.56 10.54 11.22
BKU BankUnited Inc 9.83 48.95 -2.20 13.67 10.68 1.89 1.19 9.56 2.69 3.99
BOKF Bok Financial Corp 13.63 134.61 -0.80 13.60 12.79 2.40 1.37 29.23 1.78 9.19
BPOP Popular Inc 29.26 160.95 3.30 11.88 9.61 2.31 1.65 14.84 1.91 2.94
BUSE First Busey Corp 21.00 28.78 -2.30 12.86 10.60 2.18 1.02 11.26 3.61 4.30
CCS Century Communities Inc 1.20 60.06 1.70 13.55 12.20 0.44 0.68 18.26 2.03 7.17
CFFN Capitol Fed Finl Inc 21.86 8.25 -3.40 13.70 11.46 2.40 1.03 15.70 4.61 5.06
CHCO City Holding Company 9.70 130.76 5.50 14.41 13.77 4.60 2.32 13.72 2.69 6.40
CLBK Columbia Financial Inc 33.20 20.70 -6.20 37.62 26.54 4.19 1.84 33.49 0.12 12.19
CNA CNA Financial Corp -1.46 45.16 -9.00 10.12 9.46 0.81 1.13 5.65 8.68 1.06
CNS Cohn & Steers Inc 22.75 77.06 14.50 25.51 20.02 6.80 7.03 20.56 3.37 3.77
CNXN PC Connection Inc 26.14 72.86 -0.70 21.17 17.20 0.64 1.99 14.77 0.96 3.79
COLB Columbia Banking Sys 12.02 31.31 -2.40 12.49 9.24 2.67 1.18 8.54 4.73 3.42
COLM Columbia Sprtswr 21.60 66.99 -10.20 21.25 15.87 1.01 2.17 19.65 1.75 14.71
CP Canadian Pacific Kansas City Ltd 22.35 90.08 -8.90 27.77 21.33 7.38 2.42 54.12 0.79 1.68
CR Crane Company 12.04 206.64 -1.90 37.82 27.06 4.88 5.69 33.01 0.49 2.15
CRCT Cricut Inc Cl A -9.29 4.49 -42.20 13.16 23.63 1.34 2.64 6.87 4.45 11.52
CSL Carlisle Companies Inc 7.50 343.85 25.10 20.06 14.69 2.80 8.42 15.07 1.32 6.24
DAC Danaos Corp 39.46 131.35 5.50 4.63 4.80 2.29 0.61 8.00 2.74 7.75
DEA Easterly Government Properties 13.40 24.03 -2.20 102.69 85.82 3.20 0.85 4.25 7.49 4.92
DLB Dolby Laboratories -18.23 52.51 -11.30 20.75 11.40 3.64 1.90 16.48 2.69 8.40
DLO Dlocal Ltd Cl A -13.37 12.25 4.60 18.24 11.47 3.30 6.35 8.26 1.69 18.76
EBC Eastern Bankshares Inc 12.59 20.75 -2.30 11.61 9.57 3.41 1.12 13.31 2.81 3.95
EFSC Enterprises Finl Svc 18.87 64.19 -1.20 12.13 10.87 2.31 1.20 11.55 2.09 2.23
ENSG The Ensign Group IN -14.25 149.37 -94.60 24.31 17.93 1.66 3.69 21.50 0.18 4.00
EPAC Actuant Corp -8.34 35.05 3.60 21.96 16.08 2.89 4.43 16.33 0.11 1.92
ESI Element Solutions Inc 74.85 43.69 -9.50 71.32 21.33 3.80 3.89 88.04 0.59 6.50
ESLT Elbit Systems Ltd 47.84 854.06 -9.70 69.14 48.99 4.86 9.33 62.96 0.47 0.38
EVR Evercore Partners Inc 5.01 357.29 27.40 20.16 15.53 3.02 7.75 9.21 0.99 3.19
EVTC Evertec Inc -9.63 26.29 -10.30 12.71 6.05 1.70 2.42 8.21 0.57 3.62
FBK Fb Financial Corp -1.43 55.00 -3.90 20.59 10.85 3.08 1.43 14.58 1.41 3.63
FBNC First Bancorp [Nc] 21.64 61.78 -3.80 21.12 12.40 4.56 1.52 13.01 1.55 4.70
FCF First Commonwealth Financial Corp 18.24 19.93 -0.90 13.15 10.15 2.73 1.31 9.99 2.79 2.58
FCNCA First Citizens Bancs -1.75 2108.61 -1.10 12.13 10.64 1.68 1.22 17.64 0.40 7.78
FDP Del Monte Corporation -18.27 29.12 -1.60 20.14 8.64 0.32 0.69 6.69 4.12 5.27
FHI Federated Investors 12.00 58.32 18.40 11.32 10.15 2.37 3.66 14.50 2.58 4.93
FIBK First Interstate Ban 7.25 37.11 -1.70 12.10 12.42 2.61 1.08 14.23 5.07 10.49
FIX Comfort Systems USA 101.21 1877.88 28.50 54.20 35.14 6.52 23.47 47.93 0.16 2.37
FLNG Flex Lng Ltd 25.33 31.27 -3.10 22.37 14.75 4.89 2.42 14.89 9.59 14.53
FNB F.N.B. Corp 8.92 18.62 -2.40 11.49 9.50 2.46 0.97 11.55 2.75 8.41
FRME First Merchants Corp 12.30 42.09 -3.60 12.40 9.24 2.52 0.99 9.46 3.48 2.14
FSS Federal Signal Corp 0.38 109.00 -9.50 24.73 19.66 2.84 4.64 22.88 0.56 6.28
FULT Fulton Financial Cor 20.85 23.36 -0.10 11.14 9.92 2.37 1.26 10.99 3.24 4.71
G Genpact Ltd -31.50 32.04 -4.10 9.86 7.16 1.05 2.19 8.12 1.56 12.01
GBCI Glacier Bancorp Inc 13.42 49.96 -4.70 23.30 13.70 4.29 1.53 17.48 2.65 4.88
GGG Graco Inc -9.02 74.58 1.40 24.33 21.95 5.51 4.51 19.61 1.57 3.26
GIL Gildan Activewear -2.65 60.81 -13.60 35.47 11.34 2.77 3.30 34.54 1.63 3.73
GLOB Globant S.A. -42.57 37.54 -22.00 15.31 5.66 0.66 0.75 5.35 0.58 18.25
GOLF Acushnet Holdings Corp 22.99 98.17 3.00 34.66 23.88 2.20 6.97 64.81 0.98 9.82
GOOGL Alphabet Cl A 14.91 359.68 1.20 27.44 24.41 10.28 9.10 67.54 0.24 1.43
HL Hecla Mining Company -20.30 15.30 -8.40 21.99 12.82 6.53 3.99 21.21 0.12 4.94
HLI Houlihan Lokey -20.88 137.82 3.60 22.17 14.60 3.66 4.09 14.06 2.02 3.32
HLIO Helios Technologies Inc 58.14 84.59 -10.90 46.21 25.17 3.21 2.99 25.91 0.56 3.06
HLNE Hamilton Lane Inc Cl A -40.36 80.10 14.00 13.54 11.26 5.86 3.82 9.79 3.00 12.71
HWC Hancock Whitney Corp 13.85 72.50 -1.70 14.89 9.99 3.06 1.33 10.36 2.72 7.38
INDB Independent Bk Corp 13.94 83.27 -4.20 16.53 9.97 3.21 1.14 11.81 3.01 4.51
IPAR Interparfums Inc 19.98 101.78 -6.40 19.31 18.26 2.18 3.70 16.46 3.14 7.77
JHG Janus Henderson Group Plc 8.94 51.83 2.00 10.21 11.26 2.41 1.54 8.48 1.54 2.24
KAI Kadant Inc -0.87 282.54 -7.00 32.24 19.91 3.05 3.35 21.67 0.49 8.55
KALU Kaiser Aluminum 65.97 190.63 4.00 20.77 17.55 0.84 3.55 128.72 1.66 3.71
KFRC Kforce Inc 61.68 49.99 20.10 25.53 17.04 0.67 7.64 20.59 3.20 8.89
KFY Korn/Ferry International 10.89 73.21 3.90 14.47 12.72 1.31 1.88 13.19 2.68 3.70
KLIC Kulicke and Soffa 148.31 113.13 -39.40 108.72 25.54 7.71 6.90 1370.47 0.72 3.33
KMPR Kemper Corp -38.31 25.01 -18.60 40.52 5.70 0.31 0.56 3.20 5.18 6.34
KWR Quaker Chemical Corp 5.14 144.37 -14.60 518.93 16.45 1.30 1.82 28.13 1.07 13.33
LNG Cheniere Energy 24.12 241.28 25.40 39.49 14.82 2.41 13.50 22.98 0.96 1.90
LSTR Landstar System 58.17 224.27 -1.60 61.95 31.57 1.60 9.52 32.57 1.12 4.82
LZB La-Z-Boy Inc 3.38 38.53 -10.00 19.13 13.02 0.74 1.51 10.02 2.46 4.03
MC Moelis -1.44 67.75 30.90 24.33 17.14 3.61 10.34 13.23 3.84 6.47
META META Platforms Inc -14.11 566.98 -3.30 20.61 16.20 6.70 5.91 29.83 0.35 1.47
MLAB Mesa Labs Inc 34.37 105.48 -8.20 87.35 8.53 2.34 3.13 14.72 0.61 5.23
MLKN Millerknoll Inc -11.16 16.24 -17.20 115.26 8.13 0.29 0.83 13.41 4.63 4.48
MSA Msa Safety Inc -0.22 159.79 7.40 21.57 16.47 3.22 4.58 19.93 1.36 3.90
MTRN Materion Corp 98.58 246.88 -7.10 67.46 32.70 2.68 5.37 779.28 0.23 2.40
MTX Minerals Technologies Inc 28.09 78.07 -5.60 15.10 10.94 1.14 1.40 20.46 0.63 1.36
NBTB NBT Bancorp Inc 16.04 48.18 -1.40 13.72 10.60 2.67 1.31 10.93 3.14 3.13
NHI National Health Investors -5.58 72.11 6.50 23.27 20.96 8.64 2.30 15.46 5.16 4.50
NPO Enpro Inc 56.28 334.65 -14.70 164.92 32.29 6.03 4.52 40.73 0.38 1.81
CWEN Clearway Energy Inc Cl C 12.66 37.47 -2.90 604.35 41.56 5.24 2.57 11.72 5.02 6.14
NVO Novo Nordisk A/S ADR -13.76 43.88 22.10 10.30 13.16 2.90 6.23 23.04 4.14 0.67
SHEL Shell Plc ADR 16.54 85.63 1.20 13.33 9.37 0.89 1.39 13.10 3.64 1.04
TTE Totalenergies Se ADR 34.60 88.06 2.70 12.76 9.18 1.06 1.53 17.60 4.61 0.21
ELV Elevance Health Inc 15.26 404.04 1.60 17.19 13.82 0.44 2.00 13.60 1.73 3.05
SNY Sanofi-Aventis S.A. ADR -8.69 44.25 -32.80 18.53 8.33 2.15 1.27 10.15 5.61 0.28
BP BP Plc ADR 23.15 42.77 -3.90 35.64 10.54 0.57 1.97 9.63 4.79 0.35
ENB Enbridge Inc 18.15 56.51 -3.90 26.40 24.53 2.45 2.96 65.56 5.01 1.12
RELX Relx Plc ADR -16.54 33.74 66.70 22.83 15.99 4.69 19.28 15.52 2.91 0.20
E Eni S.P.A. ADR 41.05 53.51 -5.00 29.52 9.61 0.83 1.40 22.21 4.79 0.11
SU Suncor Energy Inc 38.83 61.58 4.20 16.18 11.60 1.97 2.22 13.92 2.87 1.18
BCE BCE Inc 3.23 24.59 10.00 5.03 12.50 1.28 1.59 11.47 5.20 2.29
CVE Cenovus Energy Inc 67.02 28.26 4.60 15.50 10.73 1.50 2.27 16.83 2.21 2.39
WCN Waste Connections Inc -10.97 156.12 -5.80 38.10 25.29 4.13 4.93 34.73 0.91 0.78
TU Telus Corp -9.72 11.89 -10.90 27.33 16.59 1.27 1.66 14.01 10.25 4.39
VICI Vici Properties Inc 1.35 28.50 -2.40 9.78 9.69 7.54 1.08 11.96 6.40 2.60
CRH CRH Plc ADR -14.66 106.50 -8.90 19.73 15.90 1.87 3.08 22.72 1.46 1.94
SQM Sociedad Quimica Y Minera S.A. ADR 22.24 84.10 -1.00 29.56 12.96 2.27 4.11 11.14 2.14 1.13
CEG Constellation Energy Corp -28.17 253.76 -0.20 22.04 18.74 3.22 2.74 80.61 0.67 3.43
WIT Wipro Ltd ADR -22.36 2.20 -12.30 15.50 14.46 2.21 2.47 13.00 5.25 0.82
TLK P.T. Telekomunikasi Indonesia Tbk ADR -24.51 15.89 -4.80 15.95 12.40 1.77 1.99 6.17 7.27 0.25
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 31.16 129.44 4.70 28.08 23.41 0.56 3.74 10.03 6.29 1.03
FERG Ferguson Enterprises Inc 3.32 230.01 -10.70 30.43 18.32 1.51 7.60 40.85 1.55 1.07
WTW Willis Towers Watson Public -20.08 262.63 0.50 15.37 11.86 2.51 3.10 15.83 1.45 3.18
MT Arcelormittal ADR 55.39 70.81 -0.80 17.12 10.94 0.88 0.99 114.72 0.86 0.49
RCI Rogers Communication 2.17 38.55 22.30 4.08 10.43 1.30 1.62 10.97 3.79 3.37
ACGL Arch Capital Grp Ltd -4.44 91.66 9.60 7.04 9.24 1.67 1.38 5.47 0.18 2.59
ARGX Argenx Se ADR 6.25 893.52 -1.10 45.63 24.69 13.29 7.55 65.86 0.02 2.93
TPL Texas Pacific Land Trust 31.93 378.93 19.00 51.93 37.58 31.15 16.80 53.53 0.63 6.55
TS Tenaris S.A. ADR 63.60 62.90 -2.30 16.52 14.96 2.60 1.86 16.76 2.76 0.93
QSR Restaurant Brands International 9.73 74.87 686.90 29.79 16.85 3.56 6.95 23.29 3.44 5.10
MGA Magna International 25.16 66.71 -8.80 28.02 8.79 0.43 1.54 6.18 2.97 2.94
BALL Ball Corporation 7.57 56.98 14.10 16.51 12.61 1.11 2.71 25.45 1.41 2.54
WPM Wheaton Precious Metals -1.20 116.11 -4.70 29.34 20.51 19.20 5.70 52.66 0.66 0.75
RTO Rentokil Initial Plc ADR 4.07 30.66 -12.10 33.03 18.93 2.23 2.81 20.13 2.10 0.51
SUZ Suzano Papel E Celul ADR -11.88 8.23 15.60 4.90 6.51 1.12 1.11 13.20 3.25 0.81
CRBG Corebridge Financial Inc -4.72 28.75 -10.90 48.31 4.94 0.72 1.27 8.02 3.52 4.92
SHG Shinhan Financial Group Ltd ADR 25.45 67.28 -2.70 9.38 7.82 1.13 0.90 10.41 2.97 0.09
OVV Ovintiv Inc 46.54 57.43 -6.70 18.29 7.23 1.80 1.40 9.48 2.12 4.58
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 15.01 108.93 -20.40 18.37 13.96 0.36 2.99 6.75 3.92 0.57
DINO HF Sinclair Corp 54.69 71.28 -3.80 10.73 9.13 0.47 1.33 9.21 2.90 4.84
GFL Gfl Environmental Inc -16.24 35.97 -16.80 83.64 47.33 2.66 2.47 63.38 0.33 4.35
CBOE CBOE Global Markets 17.56 295.07 6.40 25.19 20.55 6.44 5.75 31.61 1.05 3.86
WES Western Midstream Partners LP 12.78 44.55 21.70 14.56 11.84 4.33 5.21 12.80 8.38 3.34
QGEN Qiagen N.V. -17.47 37.08 1.20 19.15 14.10 3.64 2.30 18.58 0.79 2.81
EWBC East West Bancorp 18.01 132.63 4.50 13.24 11.77 3.92 2.02 11.70 2.41 3.09
DOX Amdocs Ltd Ord -29.95 56.40 -14.30 11.33 6.97 1.31 1.77 8.94 3.56 6.69
BCH Banco DE Chile ADR 5.78 40.19 9.60 16.71 13.35 4.41 3.47 38.09 5.52 0.19
PBR Petroleo Brasileiro S.A. Petrobras ADR 56.94 18.38 13.20 5.98 4.83 0.75 1.39 4.86 9.90 1.26
LEN Lennar Corp -12.19 90.27 -4.40 14.07 12.22 0.68 1.02 85.01 2.22 7.95
HEI Heico Corp 2.52 331.73 -6.90 59.25 48.53 7.95 9.71 42.17 0.08 6.60
STE Steris Corp -18.14 207.53 -0.90 26.16 17.03 3.41 2.83 20.83 1.27 1.86
PSMT Pricesmart Inc 48.61 182.30 -12.90 36.00 27.04 1.02 4.23 66.62 0.79 6.58
TKO Tko Group Holdings Cl A -2.64 203.49 -13.10 74.71 38.39 7.68 4.52 22.91 0.76 15.34
TT Trane Technologies Plc 17.69 458.06 15.10 35.43 26.92 4.69 11.79 31.41 0.90 1.76
YOU Clear Secure Inc Cl A 43.90 50.26 47.70 40.59 19.63 7.13 27.29 15.36 1.39 9.67
TECK Teck Resources Ltd 35.34 64.82 -8.10 23.75 19.83 3.53 1.71 171.26 0.60 1.82
TEL Te Connectivity Ltd -7.61 210.19 6.20 21.47 16.66 3.28 4.64 18.09 1.40 2.48
TFC Truist Financial Corp 4.95 51.65 -2.90 12.80 10.07 2.11 1.09 12.69 4.08 2.73
TGT Target Corp 38.33 135.21 -3.30 17.84 15.08 0.58 3.75 20.26 3.24 3.45
THO Thor Industries -24.84 77.17 1.20 15.55 16.75 0.41 0.93 20.12 2.70 8.97
TJX TJX Companies 9.64 168.42 21.70 32.72 29.22 3.02 17.89 33.97 1.10 1.59
TKR Timken Company 62.88 137.04 -2.80 31.18 18.83 2.04 2.97 24.85 1.05 4.89
TM Toyota Motor Corp Ltd Ord ADR -18.25 174.99 4.10 8.94 8.09 0.62 0.91 56.12 3.77 0.07
TMO Thermo Fisher Scientific -18.99 469.41 2.30 25.81 17.27 3.86 3.36 25.85 0.39 1.27
TOL Toll Brothers Inc 8.83 147.16 2.70 11.14 10.41 1.25 1.63 11.32 0.70 4.56
TPR Tapestry Inc 15.36 147.40 80.00 47.36 18.93 3.79 43.70 16.97 1.07 7.74
TRGP Targa Resources 47.73 272.56 53.70 27.76 22.23 3.51 18.66 223.38 1.81 2.16
TRU Transunion -22.87 66.14 -1.60 18.34 11.88 2.70 2.68 18.33 0.77 5.15
TRV The Travelers Companies 4.99 304.52 3.40 9.06 10.64 1.32 2.02 5.66 1.58 2.85
TSN Tyson Foods -2.04 57.43 -2.60 44.07 12.80 0.36 1.10 16.15 3.61 3.55
TTC Toro Company 15.25 90.72 12.40 26.15 17.89 1.85 6.33 11.38 1.73 4.24
TXT Textron Inc 6.46 92.80 -11.80 17.73 12.67 1.06 2.02 18.79 0.09 2.74
UDR United Dominion Realty Trust 7.39 39.39 5.60 26.81 74.48 12.05 3.96 23.25 4.41 5.64
UGI Ugi Corp -6.41 35.03 -0.50 12.26 10.49 1.02 1.39 31.56 4.28 6.58
UHS Universal Health Services -32.77 146.59 -89.50 6.11 5.78 0.50 1.19 9.72 0.57 5.98
UI Ubiquiti Networks 6.53 589.51 56.50 37.89 34.21 11.52 29.68 48.15 0.54 10.95
UMC United Microelectronics Corp ADR 174.94 21.61 -46.00 33.50 25.26 6.97 4.27 32.26 2.19 1.04
UNH Unitedhealth Group 23.74 408.49 2.00 30.85 19.54 0.82 3.79 18.86 2.18 2.13
UNM Unumprovident Corp 19.64 92.72 -8.20 20.14 9.53 1.11 1.37 27.50 2.08 2.05
UNP Union Pacific Corp 17.89 272.70 19.50 22.45 19.87 6.55 8.34 28.41 2.02 5.01
UPS United Parcel Service 8.95 108.07 16.10 17.50 13.63 1.04 5.83 20.34 6.07 3.31
URI United Rentals 32.73 1074.24 8.10 27.42 19.92 4.11 7.51 101.50 0.73 2.19
USB U.S. Bancorp 10.46 58.94 0.30 12.35 10.37 2.11 1.55 9.54 3.61 1.64
UVV Universal Corp 2.27 53.95 -71.80 41.88 12.32 0.46 0.95 16.75 6.08 7.26
V Visa Inc -8.07 322.42 12.20 28.34 21.63 14.12 17.30 28.67 0.84 1.29
VALE Vale S.A. ADR 20.49 15.70 -7.40 23.96 8.11 1.69 1.83 19.97 6.47 1.58
VFC V.F. Corp -2.46 17.64 -13.90 27.73 13.10 0.72 3.73 12.70 2.05 7.81
VLO Valero Energy Corp 58.82 258.54 1.20 18.78 12.33 0.61 3.22 13.83 1.86 3.14
VMC Vulcan Materials Company 0.45 286.50 -11.60 34.09 26.49 4.61 4.42 33.30 0.73 3.87
VNO Vornado Realty Trust 14.99 38.27 9.20 10.51 113.48 4.34 1.49 6.01 2.15 6.69
VST Vistra Energy Corp -8.24 148.04 25.10 24.72 13.12 3.03 16.04 27.69 0.67 4.70
WAB Wabtec Corp 24.26 265.23 -6.70 37.54 21.82 3.91 4.06 29.90 0.47 1.77
WCC Wesco International 41.73 346.73 -10.50 24.64 18.33 0.70 3.31 78.33 0.52 3.42
WM Waste Management -0.12 219.45 9.00 31.76 23.82 3.47 8.81 26.79 1.72 1.43
WMB Williams Companies 19.90 72.07 7.50 31.67 28.47 7.26 6.80 122.08 2.92 1.78
WMS Advanced Drainage Systems Inc -6.90 134.83 3.40 24.75 18.26 3.39 5.27 18.15 0.58 4.61
WMT Walmart Inc 8.61 121.00 -0.30 42.63 36.87 1.33 10.21 76.72 0.82 1.83
WSM Williams-Sonoma 25.14 223.49 38.60 25.02 21.83 3.34 14.07 24.09 1.31 5.91
WSO Watsco Inc 13.01 380.79 -7.40 31.66 27.56 2.14 5.04 22.30 2.99 8.56
WST West Pharmaceutical Services 19.48 328.75 8.70 43.95 34.32 7.21 7.79 50.71 0.23 3.31
WU Western Union Company -18.81 7.56 -1.20 5.53 3.95 0.58 2.60 5.10 12.14 16.60
YETI Yeti Holdings Inc 14.22 50.45 6.40 25.62 15.25 2.01 5.79 14.84 0.45 10.33
YUMC Yum China Holdings Inc -6.47 44.65 678.80 17.17 13.79 1.29 2.88 16.54 2.59 1.22
ZBH Zimmer Biomet Holdings -1.48 88.59 -5.80 23.00 9.84 2.04 1.35 15.04 1.18 4.51
ZTS Zoetis Inc Cl A -36.76 79.57 74.60 13.18 10.75 3.51 10.35 15.62 2.69 3.23
AAPL Apple Inc 7.09 291.13 2.70 35.22 30.21 9.47 40.10 33.10 0.37 1.06
ABCB Ameris Bancorp 19.86 89.02 -0.30 14.00 12.43 3.57 1.47 11.86 0.91 3.80
ADI Analog Devices 54.05 417.79 -48.20 62.09 28.23 15.97 6.03 44.58 1.02 1.95
ADP Automatic Data Processing -12.06 226.21 50.00 21.09 18.56 4.19 14.27 17.08 2.88 3.84
AGNC Agnc Investment Corp -3.82 10.31 0.60 8.54 6.81 3.10 1.16 13.96 13.97 9.24
AMAT Applied Materials 120.73 567.25 -10.20 53.30 34.54 15.52 18.84 84.29 0.32 2.52
AMGN Amgen Inc 8.52 355.20 46.90 24.70 15.15 5.14 20.86 22.30 2.87 2.20
APA Apa Corp 51.35 37.02 10.40 8.63 8.62 1.52 2.03 8.84 2.75 7.89
ARCC Ares Capital Corp -4.79 19.26 -5.00 11.84 10.00 4.13 0.98 12.88 9.97 5.74
ASTE Astec Inds Inc 18.58 51.37 -24.50 46.14 12.20 0.80 1.74 30.92 1.01 2.45
AVGO Broadcom Ltd 10.39 382.07 -24.60 63.60 19.65 24.09 20.73 55.48 0.69 1.25
AVT Avnet Inc 88.42 90.59 -5.90 35.28 11.41 0.30 1.50 225.99 1.51 8.03
AZN Astrazeneca Plc 1.87 178.79 -16.10 26.86 15.32 4.59 5.86 23.72 1.87 0.12
BLMN Bloomin' Brands Inc 34.36 8.29 666.90 33.03 8.51 0.18 1.79 5.95 1.81 8.52
BSY Bentley Systems Inc Cl B -19.64 30.67 4.60 35.05 19.65 5.99 7.60 18.95 0.91 19.10
CAKE Cheesecake Fact 49.13 75.28 697.30 22.05 16.88 0.98 8.16 21.85 1.62 19.74
CASY Casey's General Stor 61.88 894.73 -2.70 46.69 38.48 1.88 8.59 45.83 0.29 3.76
CBRL Cracker Barrel 83.82 46.69 667.00 40.44 69.42 0.31 2.24 17.63 2.14 27.73
CG The Carlyle Group -22.60 45.75 -3.10 31.26 8.87 3.93 3.05 10.86 3.11 6.04
CGNX Cognex Corp 76.79 63.61 -2.20 75.27 35.67 10.11 7.16 43.91 0.54 3.37
CHDN Churchill Downs IN -23.59 86.94 17.90 16.12 11.74 2.06 5.55 10.73 0.53 6.63
CHRW C.H. Robinson Ww 20.52 193.74 18.00 39.22 26.33 1.41 13.43 26.63 1.30 5.90
CMCSA Comcast Corp A -12.51 24.50 4.40 4.82 6.46 0.70 0.99 4.29 5.41 2.37
CME CME Group 0.64 269.53 -0.50 23.00 20.92 14.45 3.66 22.56 4.27 1.28
COST Costco Wholesale 13.92 982.35 2.00 49.41 43.40 1.48 13.00 49.47 0.54 1.78
CSCO Cisco Systems Inc 57.21 121.10 2.60 39.48 25.32 7.86 9.77 40.49 1.37 1.58
CSX CSX Corp 31.23 47.57 4.80 29.10 21.92 6.25 6.51 46.42 1.16 2.06
CTAS Cintas Corp -6.27 176.28 19.70 37.20 32.43 6.40 14.73 39.42 0.99 3.49
CTSH Cognizant Tech Sol -37.14 52.17 -12.40 11.33 8.43 1.15 1.64 10.01 2.46 12.77
EA Electronic Arts Inc -0.52 203.27 -2.20 58.11 21.24 6.73 7.53 21.94 0.37 4.30
EBAY Ebay Inc 24.70 108.61 26.20 24.66 16.09 4.12 10.98 22.88 1.14 3.57
ENTG Entegris Inc 78.66 150.52 -39.30 86.76 32.32 7.09 5.66 45.43 0.21 5.87
ERIC Ericsson ADR 27.25 12.28 2.70 15.48 17.03 1.54 3.81 10.77 2.77 1.63
EXPD Expeditors Intl 11.89 166.72 19.40 26.93 24.41 1.95 9.64 23.69 0.97 4.22
EXPE Expedia Group Inc -20.62 224.89 154.30 19.81 9.74 1.78 46.85 6.58 0.64 6.84
FANG Diamondback Energy 27.81 192.13 -12.60 216.63 11.06 3.55 1.48 11.46 2.26 5.39
FAST Fastenal Company 16.05 46.57 8.50 41.23 33.86 6.33 13.40 45.95 2.00 2.48
FITB Fifth Third Bancorp 16.94 54.74 -5.10 18.36 11.14 3.52 1.55 29.11 2.97 4.95
FOX Fox Corp Cl B -9.26 58.92 -4.20 15.55 10.22 1.61 2.26 12.21 0.97 8.59
FOXA Fox Corp Cl A -9.88 65.85 -4.20 17.38 11.46 1.62 2.53 12.26 0.87 13.75
GILD Gilead Sciences Inc 2.32 125.59 1.20 17.09 13.01 5.23 6.63 15.24 2.58 2.07
GLAD Gladstone Cap Corp -6.15 19.39 -4.40 11.10 9.82 5.10 0.91 8.51 9.33 3.63
GLPI Gaming & Leisure 6.22 47.47 1.50 15.04 14.26 8.30 2.90 18.07 6.69 5.40
GNTX Gentex Corp 11.13 25.86 0.90 14.57 11.65 2.09 2.20 11.81 1.86 6.29
GOOD Gladstone Comml 17.53 12.54 -8.20 71.01 64.86 3.69 3.74 8.99 9.57 5.35
GOOG Alphabet Cl C 14.14 358.16 1.20 27.32 24.31 10.27 9.06 67.48 0.24 0.89
GPC Genuine Parts Company -15.62 103.75 -13.00 240.84 12.39 0.58 3.19 26.06 4.08 5.52
GRMN Garmin Ltd 17.37 238.10 6.90 26.55 22.79 6.15 4.95 31.63 1.73 2.49
HBAN Huntington Bancshares 0.98 17.52 -4.60 13.42 9.18 2.70 1.20 18.77 3.64 3.18
HST Host Marriott Financial Trust 40.38 24.89 3.40 17.00 25.20 2.77 2.50 18.55 6.25 5.45
HTHT H World Group Ltd -5.08 44.66 104.00 20.36 14.98 3.76 8.66 13.61 4.33 2.92
IBKR Interactive Brokers 41.21 90.81 4.10 39.04 31.61 3.76 7.24 1.13 0.38 3.09
IDCC Interdigital Inc -10.88 283.73 14.80 26.71 32.89 8.85 6.65 12.68 1.02 9.98
INTU Intuit Inc -58.22 276.73 3.80 16.76 10.10 3.62 3.68 9.81 1.70 3.89
IRDM Iridium Comm Inc 172.27 47.32 5.60 47.73 34.69 5.71 10.68 16.41 1.30 6.17
JBHT J B Hunt Transport 48.89 289.36 0.10 44.79 31.52 2.25 7.59 26.44 0.62 3.74
JKHY Jack Henry & Assoc -29.73 128.23 -2.80 17.93 17.67 3.62 4.28 12.52 1.85 7.91
KDP Keurig Dr Pepper Inc 13.21 31.71 -29.80 23.59 12.58 2.55 1.71 29.82 2.98 5.04
KLAC K L A-Tencor Corp 109.48 254.54 34.30 71.96 49.94 25.40 57.06 82.87 0.31 2.69
LAMR Lamar Advertis A 21.94 154.35 38.90 28.50 24.39 6.84 16.15 22.39 4.31 4.07
LECO Lincoln Elec Holdings 7.77 258.25 23.20 26.65 21.41 3.26 9.36 32.27 1.23 2.40
LKQ LKQ Corp -13.25 26.20 -6.40 12.96 7.96 0.48 1.03 8.26 4.58 4.74
LOGI Logitech Int S.A. 10.57 110.81 -30.50 23.10 18.04 3.28 7.19 15.91 1.49 11.34
LRCX Lam Research Corp 114.28 366.81 17.60 69.23 45.79 21.16 43.34 76.39 0.28 2.57
MCHP Microchip Technology 49.47 95.24 -56.20 441.13 23.33 10.95 8.03 59.27 1.92 6.16
MDLZ Mondelez Intl Inc 17.02 62.99 -1.20 31.23 18.63 2.06 3.14 31.40 3.28 2.71
MKSI Mks Inc 122.58 355.69 -0.20 74.35 23.80 5.90 8.52 63.22 0.28 6.79
MKTX Marketaxess Holdings -33.30 120.89 11.50 14.29 13.81 4.89 3.61 19.62 2.58 6.33
MOMO Hello Group Inc ADR -9.16 5.68 -25.40 8.95 5.94 0.42 0.53 6.96 2.45 2.32
MORN Morningstar Inc -19.37 175.22 23.10 17.86 12.95 2.66 6.54 15.23 1.15 9.94
MPWR Monolithic Power Sys 74.03 1577.32 -39.50 113.64 52.57 26.21 21.07 123.09 0.50 4.90
MRVL Marvell Technology Inc 229.14 279.70 -44.10 95.58 45.59 28.07 13.44 146.92 0.09 4.06
MSFT Microsoft Corp -19.21 390.74 0.10 23.27 20.09 9.12 7.01 39.81 0.94 1.21
MU Micron Technology 243.68 980.91 -24.70 46.31 9.01 19.03 15.27 107.60 0.06 3.34
NDAQ Nasdaq Inc -8.39 88.98 -0.50 26.81 20.00 6.09 4.18 25.11 1.34 1.62
NDSN Nordson Corp 19.87 288.21 -0.90 30.75 22.88 5.53 5.01 22.50 1.16 2.82
NESR National Energy Services Reunited Corp 69.22 26.50 -7.30 41.43 10.99 1.87 2.69 21.35 0.28 5.30
NFLX Netflix Inc -14.32 80.33 23.10 25.96 20.96 7.15 10.87 28.44 0.33 2.43
NMRK Newmark Group Inc Cl A -12.46 15.18 3.70 18.74 7.00 0.77 1.92 38.68 0.79 3.27
NTAP Netapp Inc 50.91 161.61 64.30 25.42 16.39 4.57 23.45 16.94 1.32 11.02
NTES Netease Inc ADR -8.57 125.82 5.40 16.85 11.92 4.98 3.34 11.10 2.61 0.49
NTRS Northern Trust Corp 27.64 174.34 0.80 18.25 14.85 2.21 2.67 13.48 1.88 1.36
NVDA Nvidia Corp 10.02 205.19 23.60 31.42 16.44 19.59 25.42 46.81 0.30 1.23
NWS News Corp Cl B -1.25 29.26 -6.60 39.09 23.03 1.67 1.88 26.18 0.69 8.92
NWSA News Corp Cl A -1.68 25.68 -6.60 34.30 20.22 1.68 1.65 26.33 0.79 4.43
NXPI Nxp Semiconductors 40.45 304.86 -33.70 29.17 17.30 6.10 7.05 27.62 1.41 3.29
NXST Nexstar Media Group Inc -14.06 174.50 -1.00 37.67 8.33 1.04 2.46 7.53 4.26 5.96
ODFL Old Dominion Freight Line 56.73 245.75 8.90 51.39 38.80 9.37 11.63 50.21 0.47 5.64
OLED Universal Display -21.68 91.46 -3.30 20.40 18.53 6.82 2.51 18.03 2.22 8.45
PAA Plains All American Pipeline LP 24.94 22.44 -4.30 16.80 12.93 0.35 2.09 7.42 7.59 3.49
PAGP Plains Gp Holdings LP 32.24 24.38 -0.90 26.45 12.60 0.41 3.79 8.72 6.72 8.79
PAYX Paychex Inc -10.30 100.63 22.40 22.18 17.01 5.69 8.98 17.56 4.38 6.22
PCAR Paccar Inc 8.23 118.52 -15.80 25.22 17.68 2.25 3.16 20.13 2.68 2.74
PEGA Pegasystems Inc -45.14 32.76 29.90 17.64 10.63 3.22 7.83 11.06 0.35 13.92
PEP Pepsico Inc 0.52 144.27 3.70 22.66 15.87 2.07 9.23 22.30 4.07 1.84
PFLT Pennantpark Fltng Rt -13.86 7.99 -7.20 12.78 7.27 3.40 0.76 11.57 14.96 3.96
POOL Pool Corp -14.75 195.00 11.50 17.94 16.21 1.33 6.27 22.72 1.90 10.56
PYPL Paypal Holdings -28.86 41.53 -24.30 7.79 7.20 1.08 1.85 6.66 0.80 5.62
QCOM Qualcomm Inc 23.78 211.72 -21.60 23.03 20.02 5.02 8.22 17.85 1.71 4.28
REG Regency Centers Corp 16.30 80.28 -3.50 27.55 31.52 9.25 2.20 38.42 3.79 2.54
REGN Regeneron Pharmaceuticals -20.69 612.14 2.80 14.91 11.30 4.30 2.05 15.60 0.65 2.98
ROST Ross Stores Inc 33.30 240.13 2.80 33.47 27.81 3.24 12.23 29.26 0.75 2.68
RPRX Royalty Pharma Plc Cl A 42.00 54.87 0.70 28.74 9.76 12.95 3.53 11.60 1.80 2.81
RYAAY Ryanair Hlds Plc ADR -16.43 60.33 -0.20 12.90 12.59 1.74 3.07 15.04 1.76 0.47
SBRA Sabra REIT -1.11 18.73 2.40 29.64 25.03 5.83 1.70 12.65 6.42 11.87
SEIC Sei Investments Company 9.00 89.40 16.90 15.25 13.42 4.54 4.39 16.40 1.20 2.22
SIRI Siriusxm Holdings Inc 37.63 27.52 -12.60 11.44 8.08 1.08 0.79 6.82 3.98 8.51
SLGN Silgan Holdings 1.35 40.92 9.50 15.40 10.02 0.66 1.86 14.08 2.06 9.04
SSNC SS&C Technologies -22.58 67.68 -6.60 20.96 8.99 2.54 2.38 9.60 1.62 2.27
SSRM Ssr Mining Inc 24.22 27.23 -17.80 26.24 5.62 2.98 1.62 14.93 0.26 2.62
STLD Steel Dynamics Inc 66.87 282.76 8.90 30.29 15.46 2.14 4.46 61.34 0.75 2.82
STNE Stoneco Ltd Cl A -7.84 11.26 -1.50 4.51 4.73 4.61 1.17 5.27 2.70 8.13
STX Seagate Technology Holdings 238.08 931.04 154.50 88.38 34.14 18.96 190.81 86.55 0.31 4.05
SWBI Smith & Wesson Brands Inc 49.54 14.76 -20.50 55.10 30.43 1.35 1.81 12.11 3.52 3.63
SWKS Skyworks Solutions 16.65 73.97 -51.70 30.75 14.30 2.75 1.93 15.84 3.85 18.75
TECH Bio-Techne Corp -8.18 54.00 -6.00 77.56 25.59 6.98 4.05 31.36 0.59 8.88
TER Teradyne Inc 108.31 403.20 -18.60 74.63 40.47 16.67 20.08 114.10 0.13 4.43
TMUS T-Mobile US -6.87 189.10 2.00 20.11 13.93 2.26 3.67 13.09 2.19 4.10
TROW T Rowe Price Group 7.09 109.64 5.80 11.75 11.45 3.17 2.19 8.71 4.72 12.43
TSCO Tractor Supply Company -37.51 31.25 23.40 15.35 13.57 1.05 6.53 29.61 3.09 4.55
TXRH Texas Roadhouse Inc 1.12 167.86 688.70 26.82 21.88 1.82 7.28 30.59 1.79 5.82
WDC Western Digital Corp 226.77 562.92 3.30 33.60 31.81 16.48 20.06 66.79 0.09 9.34
ZION Zions Bancorp 14.88 67.25 2.00 10.46 9.91 2.01 1.37 7.99 2.72 4.41
A Agilent Technologies -4.60 129.81 9.00 26.07 19.68 5.07 5.14 33.73 0.79 1.85
AA Alcoa Corp 29.40 68.76 1.70 17.30 8.77 1.40 2.66 63.23 0.58 2.48
AAT American Assets Trust 29.10 24.44 -11.80 81.17 54.31 3.42 1.32 16.20 5.63 3.78
ABEV Ambev S.A. ADR 31.58 3.25 8.40 17.72 14.71 3.12 2.94 12.60 5.70 0.86
ABT Abbott Laboratories -29.68 88.11 0.30 24.55 14.56 3.40 2.95 20.80 2.81 1.27
ACM Aecom Technology Corp -26.42 70.14 7.40 14.91 10.44 0.56 3.96 21.97 1.23 5.05
ACN Accenture Plc -36.56 170.22 -2.70 13.94 11.41 1.45 3.35 8.36 3.82 4.22
ADC Agree Realty Corp 5.25 75.81 -7.90 41.05 36.70 12.14 1.50 17.65 4.21 12.90
ADM Archer Daniels Midland 39.54 80.22 -0.30 35.92 15.16 0.48 1.70 8.07 2.57 2.78
ADNT Adient Plc 18.36 22.69 -10.90 31.85 6.81 0.12 1.04 6.54 1.65 7.63
ADT ADT Inc -15.74 6.80 2.40 9.63 7.02 1.04 1.44 3.59 3.24 4.30
AEG Aegon N.V. ADR 12.19 8.65 -0.50 12.25 8.24 0.40 1.48 12.58 5.87 0.18
AEM Agnico-Eagle Mines Ltd -4.03 162.69 -3.80 15.30 11.18 6.02 3.09 18.03 0.96 0.96
AEO American Eagle Outfitters -28.74 18.79 -16.90 11.62 9.64 0.56 1.91 17.02 2.05 9.02
AER Aercap Holdings N.V. -2.57 140.06 1.50 6.13 8.23 2.96 1.23 56.14 1.09 0.98
AFG American Financial Group -0.74 134.09 -1.40 12.72 11.06 1.38 2.38 7.24 5.29 2.69
AFL Aflac Inc 6.84 117.81 0.10 13.37 15.50 3.31 2.01 20.44 2.08 2.00
AG First Majestic Silver 5.82 17.63 -0.90 30.04 16.73 5.84 3.01 16.24 0.34 3.64
AGCO Agco Corp 7.77 112.43 -10.40 10.85 14.03 0.78 1.89 14.92 1.07 3.42
AGRO Adecoagro S.A. 46.72 11.64 -4.30 684.41 9.42 1.20 0.96 104.03 3.10 4.86
AIG American International Group -11.48 75.73 -2.50 13.38 8.48 1.51 1.00 11.39 2.59 1.81
AIZ Assurant Inc 8.32 260.90 -3.30 13.28 11.64 0.98 2.21 8.90 1.34 2.23
AKR Acadia Realty Trust 7.52 22.08 -9.60 73.74 70.06 7.33 1.29 85.86 3.68 11.65
ALL Allstate Corp 6.46 221.60 17.80 4.89 8.48 0.84 1.93 4.95 1.95 3.51
ALLE Allegion Plc -15.86 133.97 16.10 18.29 14.03 2.77 5.48 16.35 1.61 3.92
AMCR Amcor Plc -2.64 40.60 3.10 27.98 9.38 0.85 1.61 25.15 6.32 6.75
AME Ametek Inc 10.55 226.98 -3.40 34.29 25.76 6.85 4.76 30.55 0.59 1.78
AMG Affiliated Managers Group 22.92 354.35 11.20 14.44 8.83 4.39 3.04 8.56 0.01 4.07
AMH American Homes 4 Rent 3.68 33.28 -2.70 26.97 41.36 6.39 1.75 15.56 3.92 2.26
AMP Ameriprise Financial Services -6.36 459.13 49.50 11.42 9.62 2.14 6.66 5.61 1.47 4.59
AMT American Tower Corp 6.57 187.11 64.60 30.20 27.62 8.06 24.75 23.12 3.84 1.95
AMX America Movil S.A.B. DE C.V. ADR 34.25 27.75 -5.90 17.66 12.91 1.65 4.07 12.06 2.32 0.20
AON AON Plc -5.02 335.17 19.70 18.39 15.66 4.07 7.28 20.47 0.94 1.42
APO Apollo Asset Management -7.51 133.89 -14.40 88.04 12.52 2.44 4.16 9.16 1.66 7.35
ARCO Arcos Dorados Holdings Inc 20.50 8.85 691.60 7.95 10.52 0.39 2.40 32.96 3.01 3.26
ARMK Aramark Holdings Corp 47.18 54.25 -9.70 40.46 20.21 0.73 4.35 36.27 0.89 4.15
AROC Archrock Inc 40.70 36.61 7.40 19.88 16.79 4.23 4.23 26.24 2.50 4.02
AVB Avalonbay Communities 3.09 186.92 0.70 23.20 34.13 8.66 2.26 18.87 3.82 2.54
AVY Avery Dennison Corp -12.45 159.23 27.30 17.93 14.32 1.35 5.31 13.95 2.46 2.82
AXP American Express Company -12.04 325.42 -17.00 20.30 16.15 2.69 6.53 15.38 1.17 1.77
AXS Axis Capital Holdings -5.25 101.47 1.70 7.56 7.00 1.12 1.29 44.16 2.04 2.08
BAC Bank of America Corp 1.80 55.99 -0.90 13.89 11.07 2.04 1.45 6.16 2.12 1.52
BAH Booz Allen Hamilton Holding Corp -8.23 77.42 39.40 11.22 11.35 0.83 8.43 9.75 3.06 6.13
BBAR Bbva Banco Frances S.A. 15.09 20.60 -3.60 25.14 10.59 0.88 1.49 2.19 1.09 0.86
BBD Banco Bradesco S.A. ADR 6.85 3.50 -5.00 8.67 5.75 0.26 1.07 0.33 8.33 0.82
BBY Best Buy Company 17.33 78.53 17.50 14.53 11.15 0.40 5.37 10.31 4.97 9.68
BCO Brink's Company -12.61 102.00 54.70 23.82 9.63 0.78 16.04 7.72 0.99 8.78
BDC Belden Inc -1.15 115.21 -3.40 19.41 12.95 1.61 3.50 24.87 0.17 5.73
BDX Becton Dickinson and Company -4.13 146.21 -4.80 37.08 10.91 1.89 1.67 13.13 2.68 2.62
BEN Franklin Resources 34.47 32.12 -7.60 24.54 10.94 1.86 1.38 18.11 4.51 6.82
BKR Baker Hughes Company 38.65 63.14 2.30 20.13 22.07 2.25 3.24 27.33 1.48 2.55
BLK Blackrock Inc -3.54 1032.42 -2.20 26.63 17.02 6.40 2.97 44.71 2.27 1.40
BMY Bristol-Myers Squibb Company 5.90 57.12 -1.70 16.03 9.31 2.41 5.81 9.80 4.40 1.89
BR Broadridge Financial Solutions -35.09 144.86 11.90 15.50 13.94 2.29 5.95 12.72 2.63 2.93
BRO Brown & Brown -24.76 59.97 -11.40 19.31 12.27 3.18 1.60 14.24 1.13 5.65
BTI British American Tobacco Industries ADR 10.11 62.35 -58.10 13.59 12.00 4.00 2.10 23.13 5.39 0.17
BUD Anheuser-Busch Inbev S.A. ADR 29.43 82.89 -4.70 24.38 17.09 2.41 1.85 12.80 1.75 0.36
BWA Borgwarner Inc 65.38 74.52 -7.80 45.09 12.72 1.07 2.82 12.48 0.88 4.98
BX Blackstone Inc -20.35 122.78 23.30 31.50 16.37 10.08 18.04 172.43 4.23 2.69
BXP Bxp Inc -1.78 66.28 3.20 33.27 35.87 3.33 2.04 17.70 4.23 7.10
CARR Carrier Global Corp 32.30 69.90 -8.90 45.93 21.87 2.65 4.32 34.44 1.35 2.14
CAT Caterpillar Inc 59.04 911.08 22.20 45.33 30.26 5.93 22.49 53.12 0.68 1.76
CB Chubb Ltd 5.16 328.24 -4.90 11.59 11.21 2.08 1.73 7.52 1.22 0.94
CBU Community Financial System Inc 15.15 66.14 -0.30 16.10 12.29 3.39 1.72 14.38 2.87 3.87
CCEP Coca-Cola Europacific Partners Plc 9.53 99.34 -12.30 20.61 17.73 1.86 4.85 18.62 2.56 3.55
CCJ Cameco Corp 10.36 100.96 -0.40 93.62 52.64 17.20 8.69 70.50 0.18 1.43
CCK Crown Cork & Seal Company -3.90 98.95 22.00 15.75 11.23 0.87 3.84 11.11 1.35 4.18
CCL Carnival Corporation Ltd -4.54 29.16 -80.30 12.96 11.18 1.50 3.10 13.52 2.01 3.08
CDE Coeur Mining Inc -3.59 17.19 -16.50 14.21 8.95 6.93 1.71 19.44 0.23 3.64
CF Cf Industries Holdings 41.60 109.51 25.00 9.84 9.70 2.27 3.15 10.38 1.85 6.16
CFG Citizens Financial Group 15.80 67.64 -4.00 16.02 10.59 2.36 1.20 11.44 2.79 3.75
CHD Church & Dwight Company 16.37 97.58 -8.10 32.19 24.24 3.73 5.52 21.68 1.27 4.53
CHE Chemed Inc -2.03 419.17 -79.30 22.84 15.58 2.19 6.53 14.75 1.19 4.89
CMC Commercial Metals Company 12.32 77.75 -3.10 17.32 11.51 1.03 1.96 21.91 0.97 4.61
CMI Cummins Inc 29.21 659.55 4.20 34.23 19.55 2.69 7.37 34.07 1.22 1.49
CNK Cinemark Holdings Inc 45.44 33.80 24.40 27.17 14.02 1.23 10.36 15.16 0.91 11.19
CNO Cno Financial Group 18.60 50.37 -5.60 20.18 10.15 1.04 1.89 6.84 1.41 2.02
COF Capital One Financial Corp -23.78 184.72 -47.00 65.12 7.62 1.52 1.01 4.17 1.75 1.73
COP Conocophillips 24.95 116.97 -2.10 19.89 13.01 2.46 2.21 24.35 2.91 1.83
CPB The Campbell's Company -18.16 22.81 -5.40 11.22 11.64 0.69 1.69 9.96 6.86 22.60
CPT Camden Property Trust 4.41 114.94 0.40 32.12 99.05 9.81 2.97 41.95 3.70 6.65
CRI Carter's Inc 32.10 42.84 -24.40 17.28 11.86 0.54 1.70 12.42 2.34 9.59
CRM Salesforce Inc -37.31 166.06 5.00 19.22 10.64 3.18 3.97 9.28 0.60 7.69
CTVA Corteva Inc 13.62 76.16 -3.10 44.73 18.45 2.85 2.09 24.90 0.98 2.80
CUBE Cubesmart 16.17 41.88 4.90 29.28 28.10 8.41 3.58 16.77 5.09 2.78
CVS CVS Corp 28.50 101.98 -6.50 44.78 12.17 0.32 1.68 17.60 2.64 1.39
CVX Chevron Corp 22.82 187.19 -3.60 32.48 15.20 1.97 2.03 26.68 3.81 1.16
CW Curtiss-Wright Corp 37.50 758.01 -4.00 55.52 44.42 7.76 10.64 47.40 0.13 1.96
CX Cemex S.A.B. DE C.V. ADR 12.79 12.96 -21.30 41.55 13.94 1.18 1.42 14.34 0.83 0.71
DAL Delta Air Lines Inc 19.68 83.06 0.20 12.13 10.27 0.84 2.68 13.92 0.87 3.72
DAR Darling International Inc 58.33 57.00 -15.90 41.02 11.72 1.44 1.86 16.43 0.21 4.70
DCI Donaldson Company -2.55 86.40 8.50 23.23 19.75 2.63 5.91 25.76 1.39 3.25
DDS Dillard's 0.41 608.83 22.80 14.47 17.64 1.44 4.69 12.60 5.36 13.30
DE Deere & Company 24.04 577.48 -10.90 32.72 25.39 3.29 5.69 41.37 1.16 2.03
DEO Diageo Plc ADR -5.18 81.80 4.70 18.93 12.72 2.29 3.92 18.00 2.76 0.74
DG Dollar General Corp -13.53 114.80 -6.70 16.23 14.40 0.59 2.86 11.50 2.03 4.06
DGX Quest Diagnostics Inc 17.05 203.12 3.00 22.41 17.40 1.99 3.06 16.96 1.59 3.11
DHI D.R. Horton 6.98 154.09 1.00 14.44 12.97 1.31 1.86 12.49 1.17 5.10
DHR Danaher Corp -21.30 180.15 -3.90 34.82 19.73 5.15 2.41 24.10 0.78 1.44
DIS Walt Disney Company -12.08 100.03 -9.50 16.00 13.35 1.78 1.61 24.43 1.37 1.53
DKS Dick's Sporting Goods Inc 11.64 221.01 -3.40 21.01 13.51 1.03 3.12 49.25 2.25 9.88
DOV Dover Corp 11.40 217.50 -2.70 27.10 18.65 3.54 3.91 25.79 0.97 3.04
DRI Darden Restaurants 14.93 211.49 713.90 22.38 18.57 1.90 11.53 24.10 2.84 4.94
DVN Devon Energy Corp 23.64 45.29 1.30 12.57 8.25 3.10 1.82 21.23 2.64 2.44
EC Ecopetrol S.A. ADR 65.57 16.59 3.00 15.14 8.66 1.15 1.56 7.46 6.09 0.47
ECL Ecolab Inc 1.08 265.35 6.10 35.88 27.88 4.54 7.47 39.93 1.10 1.42
EFX Equifax Inc -24.55 163.71 -21.70 28.83 15.93 3.10 4.30 17.11 1.32 4.99
EHC Encompass Health Corp -4.41 101.46 -85.80 16.93 15.52 1.66 4.00 21.67 0.57 3.43
EME Emcor Group 34.52 823.01 19.70 27.54 25.05 2.06 9.46 33.90 0.17 2.33
EMN Eastman Chemical Company 17.83 75.21 -8.30 21.76 10.77 0.99 1.43 17.27 5.70 4.87
EMR Emerson Electric Company 7.75 143.00 -5.40 32.99 19.91 4.37 3.94 25.71 1.54 2.30
ENS Enersys Inc 52.81 224.24 -7.20 29.06 16.37 2.18 4.29 17.52 0.48 3.39
EPD Enterprise Products Partners LP 16.20 37.26 5.60 13.85 11.59 1.58 2.73 35.52 6.05 1.20
EPR Entertainment Properties Trust 19.93 59.85 -7.00 18.52 19.32 6.32 1.98 10.53 6.17 9.32
EQR Equity Residential 6.80 67.32 -0.30 27.15 43.32 8.05 2.37 19.72 4.19 2.79
EQT Eqt Corp -3.11 51.94 -0.30 9.84 11.09 3.40 1.29 8.00 1.27 3.46
ES Eversource Energy 2.01 68.68 -0.80 14.69 13.92 1.85 1.56 109.13 4.59 2.52
ESNT Essent Group Ltd -10.17 58.40 -2.50 8.32 7.73 4.29 0.95 6.57 2.40 2.53
ESS Essex Property Trust 8.44 283.77 1.30 31.92 46.85 9.88 3.36 16.77 3.67 3.06
ESTC Elastic N.V. -19.99 60.36 10.40 17.25 15.66 3.61 4.95 19.50 0.03 6.94
ET Energy Transfer LP 15.62 19.07 -2.00 16.02 12.00 0.71 2.11 17.76 7.18 1.04
ETN Eaton Corp 22.92 391.51 2.80 38.27 25.00 5.33 7.71 40.26 1.08 2.52
EXR Extra Space Storage Inc 15.58 150.51 -0.40 34.24 30.76 9.73 2.38 19.48 4.36 2.43
FAF First American Corp 7.01 65.75 -2.30 10.10 9.21 0.87 1.22 8.13 3.38 5.04
FCPT Four Corners Property Trust IN 9.63 25.28 -4.30 22.86 20.27 9.22 1.67 14.77 5.84 3.66
FCX Freeport-Mcmoran Inc 34.99 68.40 -7.70 36.39 17.66 3.81 5.04 56.12 0.87 1.98
FDS Factset Research Systems -16.88 241.20 11.20 15.52 12.48 3.66 4.15 12.87 1.86 15.84
FHN First Horizon Corp 5.15 25.13 -0.10 12.60 10.72 2.39 1.42 20.82 2.64 2.91
FIS Fidelity National Information Services -41.02 39.20 -10.40 7.58 5.72 1.77 1.27 7.29 4.73 3.34
FLO Flowers Foods -28.31 7.80 -14.90 22.81 9.42 0.31 1.27 5.43 8.59 18.81
FLS Flowserve Corp 12.51 78.06 -1.40 28.89 16.92 2.14 4.50 22.85 1.13 7.50
FR First Industrial Realty Trust 10.93 63.53 5.00 24.61 33.56 11.69 3.05 37.27 3.14 2.95
FRT Federal Realty Investment Trust 24.81 125.81 3.70 21.82 40.87 8.34 3.45 32.60 3.61 3.90
FTI Technipfmc Plc 58.83 70.78 18.40 27.08 20.13 2.78 8.39 20.99 0.30 2.63
GD General Dynamics Corp 7.00 360.21 -6.80 22.65 19.77 1.81 3.74 15.71 1.76 0.97
GE GE Aerospace 8.84 335.25 24.30 41.32 38.96 7.24 19.37 46.92 0.53 1.33
GFI Gold Fields Ltd ADR -16.40 36.50 18.20 9.23 6.40 3.72 3.87 10.47 6.57 0.41
GGB Gerdau S.A. ADR 28.73 4.75 -3.00 31.88 8.57 0.46 0.91 14.42 4.46 0.68
GIB CGI Group -27.76 66.68 -10.40 12.03 9.38 1.18 1.96 8.02 0.75 2.93
GIS General Mills -25.81 34.50 3.10 8.48 10.92 1.00 1.97 11.16 7.09 9.09
GLP Global Partners LP 12.02 46.88 3.20 13.04 12.64 0.08 2.51 10.52 6.59 0.76
GLW Corning Inc 104.87 179.38 -0.50 86.10 42.81 9.46 13.77 102.92 0.65 2.71
GOLD Gold.com Inc 29.82 44.21 -5.00 15.08 12.92 0.06 1.49 13.64 1.81 16.29
GPI Group 1 Automotive -17.14 325.90 -12.30 12.47 6.90 0.17 1.37 16.52 0.66 7.99
GPK Graphic Packaging Holding Company -28.98 10.69 5.70 11.67 9.09 0.37 0.97 20.68 4.09 14.28
GS Goldman Sachs Group 20.93 1062.94 -0.60 19.42 16.32 2.43 2.87 2.78 1.73 2.62
GSK Gsk Plc ADR 8.14 53.03 -5.30 13.87 10.13 2.42 4.53 13.45 3.54 0.49
GWW W.W. Grainger 30.35 1315.31 21.20 35.22 26.13 3.38 15.81 45.03 0.73 2.85
HAL Halliburton Company 40.09 39.59 0.50 21.72 13.62 1.49 3.07 19.71 1.76 3.86
HASI Ha Sustainable Infrastructure Capital Inc 21.83 38.29 -10.90 107.02 11.48 11.44 2.00 17.60 4.47 9.42
HD Home Depot -4.58 328.35 -59.00 23.31 20.40 1.97 23.60 22.87 2.83 1.21
HIG The Hartford Insurance Group -5.94 129.62 11.00 9.11 9.15 1.23 1.92 6.11 1.85 1.91
HII Huntington Ingalls Industries -12.49 297.59 -11.70 19.37 14.80 0.91 2.28 14.81 1.88 2.23
HOG Harley-Davidson Inc 25.13 25.64 2.70 14.55 13.54 0.63 0.88 61.52 2.92 15.21
HRL Hormel Foods Corp 4.47 24.76 -14.60 29.21 15.74 1.12 1.71 19.66 4.73 8.73
HSY Hershey Foods Corp -0.21 181.60 11.80 33.79 18.17 3.07 7.78 19.89 3.17 5.80
HTGC Hercules Technology Growth Capital -16.86 15.51 1.60 8.73 7.86 5.64 1.30 9.32 10.32 6.08
HUBB Hubbell Inc B 7.38 476.87 1.40 28.18 21.94 4.20 6.74 27.71 1.21 5.22
HUM Humana Inc 48.10 379.32 -4.20 40.60 23.94 0.33 2.45 35.80 0.98 5.10
IBM Intl Business Machines -8.10 272.20 5.50 24.07 20.33 3.71 7.76 19.81 2.48 3.25
ICE Intercontinental Exchange -13.24 140.52 -3.10 20.46 15.96 6.15 2.70 17.02 1.49 1.52
IEX Idex Corp 22.81 218.53 -4.90 32.28 23.68 4.58 4.01 26.45 1.32 3.04
IFF International Flavors & Fragrances 16.17 78.29 -9.10 23.98 16.43 1.85 1.41 50.22 2.09 5.10
INFY Infosys Ltd ADR -34.15 11.73 6.70 14.52 13.55 2.36 4.85 12.31 5.35 4.03
IR Ingersoll Rand Inc -6.58 74.00 -11.70 49.88 19.26 3.72 2.85 24.95 0.07 3.87
ITUB Itau Unibanco Banco Holding S.A. ADR 11.66 7.99 10.90 10.95 7.72 0.56 2.09 3.48 7.23 0.59
J Jacobs Engineering Group -4.17 126.94 -3.10 39.11 15.26 1.14 4.56 30.96 1.03 6.09
JBL Jabil Circuit 68.84 385.00 44.40 51.60 26.41 1.24 30.31 31.86 0.08 2.86
JCI Johnson Controls Intl 21.04 144.95 7.50 25.93 25.20 3.62 6.54 64.74 1.08 1.57
JNJ Johnson & Johnson 16.38 240.85 -12.10 27.85 18.87 6.02 7.14 32.60 2.19 0.97
JPM JP Morgan Chase & Company -0.47 320.70 4.90 15.36 13.58 3.02 2.50 5.79 1.98 1.07
KBH KB Home -4.25 54.01 -3.40 10.41 12.08 0.57 0.88 6.81 1.76 12.15
KBR KBR Inc -10.82 35.85 10.40 10.88 8.64 0.59 2.87 9.30 1.86 5.53
KEY Keycorp 9.96 22.69 -2.00 13.90 10.49 2.21 1.41 14.79 3.65 3.08
KMB Kimberly-Clark Corp 1.39 102.29 92.40 16.08 13.49 2.05 18.90 18.48 5.06 13.04
KMI Kinder Morgan Inc 16.15 31.93 -3.40 21.54 21.32 4.08 2.27 17.07 3.73 2.31
KMT Kennametal Inc 23.13 34.98 -2.30 19.74 8.98 1.25 1.97 36.45 2.27 5.91
KNX Knight-Swift Transporation Inc 55.90 81.50 -13.50 389.98 23.45 1.77 1.88 27.25 0.89 5.69
KR Kroger Company 3.55 64.70 0.20 41.84 11.53 0.27 6.71 11.77 2.24 5.11
KRC Kilroy Realty Corp 2.68 38.37 1.20 21.01 57.89 4.05 0.85 7.77 5.66 9.52
KSS Kohl's Corp -11.56 18.05 -2.90 7.66 12.18 0.13 0.51 1.95 2.77 22.53
LDOS Leidos Holdings Inc -32.23 122.26 1.00 11.19 9.30 0.89 3.07 8.27 1.36 3.80
LEA Lear Corp 26.69 145.19 -4.00 14.53 8.39 0.31 1.43 9.93 2.15 3.94
LEG Leggett & Platt Inc -3.64 10.60 3.60 6.61 10.47 0.37 1.39 6.98 1.89 12.34
LEVI Levi Strauss & Company Cl A 15.77 24.01 7.20 20.74 14.27 1.42 4.18 18.83 2.41 10.46
LH Laboratory Corp of America 6.08 266.12 -0.10 23.58 13.65 1.54 2.51 15.77 1.11 4.20
LHX L3Harris Technologies 4.81 307.70 -14.70 33.41 22.52 2.55 2.92 22.14 1.60 1.29
LIN Linde Plc 22.79 523.57 3.40 34.75 26.71 6.99 6.28 47.53 1.23 1.40
LLY Eli Lilly and Company 5.43 1133.00 43.00 40.78 25.41 14.77 34.26 90.25 0.63 1.16
LMT Lockheed Martin Corp 11.70 540.26 40.50 26.16 16.87 1.66 16.59 22.00 2.58 1.15
LVS Las Vegas Sands -22.17 50.66 123.30 18.75 14.09 2.44 28.04 15.20 2.22 5.64
LW Lamb Weston Holdings Inc 8.33 45.38 -4.00 21.18 15.58 0.96 3.45 9.88 3.31 5.18
M Macy's Inc 15.06 25.37 4.20 10.44 11.28 0.29 1.38 4.68 2.89 13.13
MA Mastercard Inc -14.16 490.02 182.20 28.36 21.48 12.73 64.69 24.94 0.71 0.80
MAA Mid-America Apartment Communities -0.01 138.89 -2.30 42.12 41.43 7.49 2.91 24.17 4.42 3.23
MAIN Main Street Capital Corp -13.37 52.03 0.60 10.95 13.26 6.96 1.56 14.43 7.82 10.76
MCO Moody's Corp -12.35 447.77 66.90 32.11 24.01 9.94 26.12 28.48 0.86 2.14
MET Metlife Inc 12.55 88.85 -2.80 17.19 8.09 0.74 2.10 3.46 2.65 2.59
MPC Marathon Petroleum Corp 61.99 263.45 11.20 17.22 10.82 0.57 4.61 13.49 1.54 2.17
MPLX Mplx LP 6.35 56.76 19.40 12.31 11.76 4.91 4.09 14.79 8.06 1.77
MRK Merck & Company 13.09 119.04 -18.50 33.50 12.35 4.49 6.41 20.83 2.70 1.24
MS Morgan Stanley 20.58 214.06 0.80 19.39 16.70 2.73 3.23 8.65 1.98 1.53
MSI Motorola Solutions 7.54 412.22 60.30 33.23 22.26 5.77 26.93 27.50 1.07 2.28
MTB M&T Bank Corp 15.07 231.84 -1.10 12.98 11.12 2.57 1.33 9.76 2.66 4.09
MTN Vail Resorts 0.48 133.44 -2.10 30.32 21.06 1.68 8.62 27.40 6.65 20.83
MUR Murphy Oil Corp 24.26 38.83 -11.70 66.47 11.42 2.02 1.09 31.28 3.59 6.76
MUSA Murphy USA Inc 54.18 622.16 64.50 21.50 21.28 0.58 17.45 20.69 0.41 6.80
NEE Nextera Energy 7.06 85.94 3.40 21.82 19.49 6.50 3.24 75.85 2.90 2.60
NEM Newmont Mining Corp 0.36 100.21 0.10 13.00 8.73 4.38 3.08 11.58 1.03 1.79
NNN NNN REIT Inc 17.54 46.58 -2.50 22.72 22.36 9.47 2.02 13.62 5.22 4.09
NOC Northrop Grumman Corp -3.49 550.33 3.30 17.19 18.26 1.84 4.57 23.65 1.72 1.28
NOV Nov Inc 35.83 21.14 -12.30 88.65 15.89 0.87 1.23 10.33 1.67 8.49
NSC Norfolk Southern Corp 8.64 313.67 -0.80 26.44 23.18 5.78 4.46 43.54 1.71 3.64
NUE Nucor Corp 63.29 266.34 4.70 26.39 16.03 1.78 2.83 114.02 0.84 1.71
NVS Novartis Ag ADR 11.00 153.04 -2.90 21.81 15.74 5.13 7.58 15.88 2.89 0.25
OHI Omega Healthcare Investors 3.25 45.78 8.60 22.19 22.72 10.95 2.63 15.89 5.88 4.58
OMC Omnicom Group Inc -5.05 76.67 -69.40 191.82 6.36 1.10 2.54 7.31 4.54 11.33
OSK Oshkosh Truck Corp 7.44 134.98 -15.40 15.04 9.62 0.81 1.89 10.31 1.65 4.35
OUT Outfront Media Inc 30.08 31.35 9.60 30.25 22.39 2.95 8.34 21.81 3.84 2.71
OXY Occidental Petroleum 37.46 56.53 -3.10 64.51 14.40 2.38 1.83 15.65 1.77 3.37
PAG Penske Automotive Group 14.35 181.00 -7.60 13.51 12.57 0.38 2.10 19.27 2.23 14.20
PAGS Pagseguro Digital Ltd Cl A -6.10 8.96 -15.40 6.65 4.80 0.68 0.89 13.29 8.22 11.88
PAYC Paycom Software Inc -15.71 134.33 39.50 15.52 10.93 3.06 7.71 14.35 0.56 9.72
PEG Public Service Enterprise Group -0.76 79.69 1.70 17.62 16.95 3.05 2.29 217.00 3.34 2.03
PFE Pfizer Inc 5.26 26.21 -29.70 20.10 9.28 2.36 1.66 15.75 6.69 2.86
PG Procter & Gamble Company 4.38 149.59 4.30 21.88 21.17 4.02 6.48 23.18 2.85 1.17
PGR Progressive Corp -10.80 203.12 15.90 10.32 12.52 1.33 3.70 7.23 4.16 1.22
PH Parker-Hannifin Corp 2.77 903.27 6.40 33.32 26.53 5.43 7.79 30.96 0.80 1.26
PHM Pultegroup 5.04 123.17 3.30 11.91 11.04 1.39 1.81 12.72 0.82 4.53
PKG Packaging Corp of America 10.70 228.30 13.40 27.77 18.49 2.21 4.43 28.97 2.25 4.52
PLD Prologis Inc 16.52 148.75 -0.50 37.47 40.58 15.50 2.60 32.60 2.87 1.45
PNR Pentair Ltd -29.12 73.81 0.20 18.12 12.69 2.84 3.13 16.66 1.46 4.25
PPG PPG Industries 16.50 119.36 4.60 17.10 13.81 1.65 3.28 21.68 2.42 3.58
PSX Phillips 66 39.03 179.41 -2.00 17.66 10.44 0.53 2.52 604.47 2.81 1.95
PVH Phillips-Van Heusen Corp 22.26 81.94 -17.60 26.01 6.55 0.42 0.77 6.86 0.20 9.42
RCL Royal Caribbean Cruises Ltd 5.51 294.28 -58.40 17.96 14.76 4.29 8.05 57.57 1.70 5.37
REXR Rexford Industrial Realty Inc -9.38 35.09 -4.80 37.33 31.59 7.99 0.98 37.12 4.98 4.67
RF Regions Financial Corp 7.95 29.25 0.40 12.13 10.26 2.61 1.43 12.60 3.73 6.32
RGA Reinsurance Group of America Inc 3.43 210.44 -9.70 11.42 7.24 0.55 1.04 2.49 1.82 1.62
RHI Robert Half Inc 19.57 32.47 1.10 25.11 15.67 0.62 2.70 15.26 6.51 24.58
RJF Raymond James Financial -3.89 154.34 3.80 14.59 11.42 1.82 2.39 13.53 1.39 5.94
RL Ralph Lauren Corp 14.24 403.95 12.20 26.73 19.83 2.96 8.54 32.23 0.94 9.04
RMD Resmed Inc -19.15 194.74 13.90 18.77 15.91 5.10 4.35 16.10 1.25 8.27
RNR Renaissancere Holdings Ltd 6.96 300.73 4.80 5.02 7.32 1.12 1.20 3.04 0.54 3.51
ROK Rockwell Automation Inc 18.03 459.21 13.60 47.71 31.73 5.80 14.51 38.16 1.17 2.97
ROL Rollins Inc -21.39 47.18 -6.70 43.11 34.14 5.91 16.44 36.57 1.59 3.22
ROP Roper Industries -24.75 334.97 -9.30 20.93 14.04 4.17 1.82 13.25 1.01 4.20
RPM RPM International Inc 2.95 107.07 6.10 20.63 18.06 1.77 4.35 23.76 1.99 2.94
RS Reliance Inc 43.26 413.83 5.20 27.00 19.48 1.42 2.97 34.51 1.20 1.60
RSG Republic Services -1.00 209.82 -0.80 30.08 26.02 3.87 5.39 24.89 1.21 1.84
RYN Rayonier Inc REIT 1.13 21.90 -9.00 52.86 34.65 9.76 1.24 32.29 4.92 3.89
SBS Cia DE Saneamento Basico Do Estado ADR 14.75 5.47 7.00 32.67 10.13 13.13 2.29 67.61 3.59 0.08
SCCO Southern Copper Corp 34.74 189.78 20.40 32.14 27.96 10.88 13.43 37.03 2.19 14.95
SCHW The Charles Schwab Corp -8.80 91.12 3.80 18.07 12.44 5.59 3.73 16.24 1.39 1.28
SCI Service Corp International -1.37 76.90 -11.20 20.29 16.89 2.45 6.71 21.86 1.77 4.54
SHW Sherwin-Williams Company -2.08 317.30 43.70 30.45 24.06 3.27 17.66 26.94 0.94 2.76
SLB Slb Limited 46.37 56.17 -1.10 24.63 16.84 2.34 3.21 17.96 2.09 3.72
SNA Snap-On Inc 12.46 387.55 4.70 20.01 18.37 3.85 3.37 18.63 2.60 6.76
SON Sonoco Products 15.88 50.57 25.80 12.33 7.89 0.67 1.40 23.09 4.24 8.73
SPG Simon Property Group 18.31 218.99 85.20 40.07 31.77 10.68 14.74 19.97 4.13 2.74
SPGI S&P Global Inc -19.84 418.89 -1.10 26.50 18.84 7.88 3.98 22.32 0.93 1.54
STAG Stag Industrial Inc 5.47 38.77 -0.60 29.94 34.08 8.58 2.07 93.25 3.98 3.17
SWK Stanley Black & Decker 12.57 83.61 -8.30 34.26 13.43 0.85 1.45 17.91 3.98 5.06
SYF Synchrony Financial -12.06 73.36 -28.20 7.59 7.00 1.30 1.62 2.51 1.75 6.86
SYK Stryker Corp -11.18 312.19 2.70 36.16 18.66 4.74 5.21 26.18 1.13 1.73
SYY Sysco Corp 7.49 79.21 48.10 21.97 16.00 0.45 16.49 20.80 2.72 3.38
T AT&T Inc -5.13 23.57 2.90 7.91 9.28 1.29 1.50 9.44 4.71 1.85
TAK Takeda Pharmaceutical Ltd ADR 2.05 15.91 -6.50 39.24 25.47 1.68 1.03 9.97 4.02 0.15