A |
Agilent Technologies |
-11.29 |
119.17 |
8.40 |
29.39 |
19.68 |
5.11 |
5.51 |
28.47 |
0.82 |
1.45 |
AA |
Alcoa Corp |
-24.64 |
28.47 |
-1.70 |
8.43 |
10.30 |
0.57 |
1.27 |
21.18 |
1.40 |
5.61 |
AAT |
American Assets Trust |
-24.41 |
19.85 |
-1.00 |
14.98 |
44.11 |
2.43 |
1.01 |
10.69 |
6.85 |
2.16 |
ABBV |
Abbvie Inc |
2.59 |
182.31 |
260.40 |
77.74 |
13.03 |
5.61 |
226.77 |
20.93 |
3.57 |
0.83 |
ABEV |
Ambev S.A. ADR |
27.57 |
2.36 |
6.50 |
14.60 |
12.74 |
2.26 |
2.24 |
9.04 |
7.14 |
0.31 |
ABR |
Arbor Realty Trust |
-23.75 |
10.56 |
2.50 |
10.67 |
9.30 |
1.51 |
0.85 |
5.57 |
11.67 |
31.71 |
ABT |
Abbott Laboratories |
18.80 |
134.38 |
9.30 |
17.43 |
23.62 |
5.52 |
4.79 |
35.12 |
1.77 |
1.20 |
ACGL |
Arch Capital Grp Ltd |
-2.20 |
90.32 |
4.90 |
9.26 |
9.73 |
1.92 |
1.64 |
5.19 |
3.60 |
1.12 |
ACM |
Aecom Technology Corp |
5.59 |
112.79 |
11.10 |
24.60 |
19.92 |
0.93 |
6.52 |
17.84 |
0.55 |
1.79 |
ACN |
Accenture Plc |
-16.01 |
295.46 |
5.80 |
23.52 |
21.43 |
2.94 |
6.02 |
19.62 |
1.94 |
1.28 |
ADC |
Agree Realty Corp |
2.70 |
72.35 |
-2.40 |
40.79 |
36.64 |
12.49 |
1.46 |
17.95 |
4.27 |
10.58 |
ADM |
Archer Daniels Midland |
2.89 |
51.98 |
-0.70 |
18.53 |
11.40 |
0.30 |
1.13 |
112.49 |
4.05 |
2.29 |
ADT |
ADT Inc |
22.00 |
8.43 |
-0.30 |
14.42 |
9.03 |
1.42 |
1.96 |
5.30 |
2.43 |
4.35 |
AEM |
Agnico-Eagle Mines Ltd |
48.47 |
116.12 |
-3.30 |
24.68 |
17.20 |
6.58 |
2.69 |
25.76 |
1.26 |
1.75 |
AEO |
American Eagle Outfitters |
-40.73 |
9.88 |
-20.60 |
10.11 |
8.36 |
0.32 |
1.16 |
8.06 |
4.07 |
10.96 |
AFG |
American Financial Group |
-7.31 |
124.92 |
1.10 |
13.12 |
10.56 |
1.27 |
2.38 |
8.23 |
5.28 |
2.12 |
AFL |
Aflac Inc |
1.58 |
105.07 |
-1.50 |
16.40 |
14.66 |
3.36 |
2.16 |
23.21 |
2.17 |
1.97 |
AGRO |
Adecoagro S.A. |
-3.92 |
9.06 |
-2.50 |
14.48 |
8.64 |
0.61 |
0.64 |
12.85 |
4.42 |
2.57 |
AIG |
American International Group |
16.20 |
84.59 |
-17.10 |
18.90 |
10.81 |
1.79 |
1.18 |
18.07 |
2.09 |
2.05 |
AIN |
Albany International Corp |
-13.08 |
69.51 |
4.10 |
27.98 |
17.60 |
1.74 |
2.33 |
14.89 |
1.45 |
2.14 |
AIZ |
Assurant Inc |
-7.68 |
196.84 |
-4.30 |
15.34 |
10.11 |
0.83 |
1.91 |
7.03 |
1.62 |
1.26 |
AJG |
Arthur J. Gallagher & Company |
11.94 |
317.73 |
-11.30 |
48.87 |
23.48 |
6.81 |
3.65 |
32.23 |
0.81 |
1.29 |
AKR |
Acadia Realty Trust |
-22.64 |
18.69 |
-4.80 |
112.86 |
52.32 |
6.67 |
1.07 |
46.67 |
4.29 |
4.31 |
ALL |
Allstate Corp |
1.54 |
195.76 |
0.70 |
13.38 |
9.06 |
0.79 |
2.59 |
5.78 |
2.02 |
1.59 |
ALLE |
Allegion Plc |
10.11 |
143.89 |
23.20 |
20.20 |
17.11 |
3.24 |
7.71 |
19.52 |
1.36 |
4.06 |
ALLY |
Ally Financial |
8.05 |
38.91 |
-48.30 |
28.59 |
7.18 |
0.76 |
1.00 |
314.53 |
3.08 |
4.43 |
AM |
Antero Midstream Corp |
25.18 |
18.89 |
6.40 |
21.97 |
17.19 |
7.61 |
4.33 |
15.22 |
4.77 |
3.03 |
AMCR |
Amcor Plc |
-2.34 |
9.19 |
13.10 |
16.49 |
11.11 |
1.57 |
3.45 |
28.92 |
5.56 |
2.22 |
AME |
Ametek Inc |
0.15 |
180.53 |
-3.30 |
29.56 |
23.78 |
6.01 |
4.18 |
24.32 |
0.68 |
1.01 |
AMG |
Affiliated Managers Group |
6.89 |
197.67 |
4.30 |
15.51 |
7.50 |
2.76 |
1.79 |
5.88 |
0.01 |
2.87 |
AMH |
American Homes 4 Rent |
-3.96 |
35.94 |
-1.50 |
33.35 |
45.90 |
7.46 |
1.86 |
16.82 |
3.26 |
2.49 |
AMP |
Ameriprise Financial Services |
-0.82 |
528.07 |
45.80 |
17.94 |
13.36 |
2.77 |
9.30 |
6.19 |
1.18 |
1.46 |
AMT |
American Tower Corp |
18.74 |
217.78 |
47.10 |
55.89 |
30.41 |
9.68 |
28.84 |
26.99 |
3.14 |
1.39 |
AMX |
America Movil S.A.B. DE C.V. ADR |
22.36 |
17.51 |
-11.40 |
32.34 |
10.41 |
1.14 |
2.87 |
9.23 |
3.97 |
0.48 |
AON |
AON Plc |
-1.79 |
352.73 |
18.10 |
30.06 |
18.51 |
4.66 |
10.88 |
28.85 |
0.82 |
2.37 |
AOS |
Smith A.O. Corp |
-3.75 |
65.65 |
10.70 |
18.36 |
15.67 |
2.45 |
5.11 |
22.95 |
2.06 |
3.47 |
APH |
Amphenol Corp |
40.63 |
97.67 |
12.70 |
47.33 |
33.26 |
7.04 |
11.47 |
53.14 |
0.68 |
1.45 |
APO |
Apollo Asset Management Inc |
-13.47 |
142.92 |
3.60 |
25.25 |
15.27 |
3.27 |
4.92 |
19.87 |
1.42 |
6.90 |
ARE |
Alexandria Real Estate Equities |
-24.79 |
73.37 |
-1.00 |
96.32 |
31.85 |
4.09 |
0.71 |
9.26 |
7.27 |
3.72 |
ARES |
Ares Management LP |
-2.17 |
173.18 |
-18.00 |
100.09 |
26.66 |
12.19 |
8.49 |
24.36 |
2.61 |
3.15 |
ARMK |
Aramark Holdings Corp |
12.84 |
42.10 |
-11.00 |
32.40 |
18.44 |
0.63 |
3.66 |
29.74 |
1.00 |
3.40 |
AU |
Anglogold Ashanti Ltd ADR |
90.12 |
43.88 |
6.30 |
18.83 |
7.92 |
3.81 |
3.26 |
25.40 |
5.84 |
1.33 |
AVB |
Avalonbay Communities |
-7.09 |
204.38 |
2.50 |
25.45 |
35.67 |
9.72 |
2.44 |
20.58 |
3.42 |
2.18 |
AVY |
Avery Dennison Corp |
-6.15 |
175.63 |
24.40 |
20.21 |
16.40 |
1.57 |
6.36 |
22.63 |
2.05 |
3.00 |
AXP |
American Express Company |
6.87 |
317.19 |
-17.20 |
22.16 |
18.25 |
2.95 |
7.13 |
19.64 |
1.03 |
1.19 |
AXS |
Axis Capital Holdings |
16.46 |
103.21 |
0.10 |
10.24 |
8.28 |
1.33 |
1.52 |
4.59 |
1.76 |
2.26 |
AYI |
Acuity Inc |
3.84 |
303.34 |
-3.50 |
23.90 |
15.90 |
2.25 |
3.60 |
18.51 |
0.21 |
2.33 |
BABA |
Alibaba Group Holding ADR |
35.61 |
114.08 |
-9.10 |
15.31 |
10.42 |
1.98 |
1.89 |
25.43 |
1.00 |
1.16 |
BAC |
Bank of America Corp |
7.21 |
47.12 |
-2.10 |
14.07 |
11.10 |
1.79 |
1.29 |
9.76 |
2.30 |
1.14 |
BAH |
Booz Allen Hamilton Holding Corp |
-20.08 |
102.86 |
61.70 |
14.19 |
14.54 |
1.07 |
12.81 |
14.01 |
1.62 |
3.30 |
BALL |
Ball Corporation |
2.32 |
56.41 |
1.30 |
29.93 |
14.13 |
1.30 |
2.87 |
54.72 |
1.42 |
3.09 |
BAM |
Brookfield Asset Management Ltd |
1.72 |
55.12 |
-1.30 |
39.42 |
28.87 |
62.64 |
10.47 |
111.07 |
3.13 |
5.61 |
BBAR |
Bbva Banco Frances S.A. |
-10.91 |
16.98 |
2.70 |
8.93 |
10.77 |
0.72 |
1.34 |
1.44 |
2.65 |
0.72 |
BBD |
Banco Bradesco S.A. ADR |
66.86 |
3.03 |
-5.50 |
9.62 |
6.73 |
0.29 |
1.08 |
0.57 |
7.23 |
1.93 |
BBW |
Build-A-Bear Workshop |
17.57 |
54.13 |
16.70 |
13.00 |
12.69 |
1.40 |
4.80 |
15.98 |
1.63 |
13.82 |
BBY |
Best Buy Company |
-20.49 |
68.22 |
11.20 |
16.67 |
10.24 |
0.35 |
5.22 |
11.48 |
5.64 |
6.72 |
BC |
Brunswick Corp |
-14.05 |
55.59 |
-2.90 |
45.83 |
13.69 |
0.72 |
1.95 |
8.99 |
3.10 |
9.15 |
BCE |
BCE Inc |
-5.95 |
21.80 |
-12.90 |
79.39 |
11.52 |
1.15 |
2.09 |
7.44 |
8.14 |
5.56 |
BCH |
Banco DE Chile ADR |
30.78 |
29.66 |
12.50 |
11.46 |
11.84 |
3.02 |
2.64 |
15.37 |
6.58 |
0.10 |
BCO |
Brink's Company |
-3.96 |
89.10 |
64.80 |
23.90 |
9.87 |
0.75 |
18.49 |
51.47 |
1.12 |
2.93 |
BDC |
Belden Inc |
3.37 |
116.41 |
-2.60 |
22.48 |
14.90 |
1.80 |
3.77 |
20.92 |
0.17 |
2.28 |
BDX |
Becton Dickinson and Company |
-24.69 |
170.86 |
-2.80 |
32.60 |
11.66 |
2.35 |
1.94 |
18.91 |
2.27 |
1.12 |
BEN |
Franklin Resources |
17.40 |
23.82 |
-6.40 |
34.50 |
10.37 |
1.44 |
1.01 |
18.87 |
5.36 |
7.71 |
BK |
Bank of New York Mellon Corp |
18.68 |
91.18 |
-0.50 |
14.86 |
11.98 |
1.63 |
1.73 |
28.50 |
2.14 |
1.29 |
BKR |
Baker Hughes Company |
-7.22 |
38.06 |
-0.10 |
13.00 |
14.13 |
1.35 |
2.21 |
18.74 |
2.41 |
2.40 |
BLK |
Blackrock Inc |
2.22 |
1047.82 |
3.80 |
25.45 |
20.45 |
7.59 |
3.38 |
39.55 |
2.11 |
1.31 |
BMI |
Badger Meter |
16.00 |
246.06 |
9.20 |
54.17 |
44.38 |
8.50 |
11.29 |
47.22 |
0.58 |
6.89 |
BMY |
Bristol-Myers Squibb Company |
-18.05 |
46.35 |
-1.00 |
17.40 |
7.66 |
1.98 |
5.42 |
7.21 |
5.36 |
1.65 |
BR |
Broadridge Financial Solutions Llc |
5.91 |
239.45 |
12.80 |
35.99 |
25.89 |
4.16 |
11.78 |
24.53 |
1.44 |
1.09 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-13.27 |
3.53 |
-2.20 |
8.46 |
14.75 |
0.50 |
2.02 |
3.77 |
7.88 |
0.61 |
BRO |
Brown & Brown |
7.41 |
109.58 |
-3.30 |
30.55 |
23.42 |
7.21 |
4.61 |
27.73 |
0.56 |
2.50 |
BRX |
Brixmor Property Group Inc |
-6.43 |
26.05 |
5.20 |
24.86 |
26.82 |
6.08 |
2.70 |
29.83 |
4.44 |
4.01 |
BSAC |
Banco Santander Chile ADR |
30.28 |
24.57 |
11.80 |
10.87 |
10.13 |
2.04 |
2.51 |
4.50 |
5.96 |
0.10 |
BSBR |
Banco Santander Brasil S.A. ADR |
40.30 |
5.32 |
-5.80 |
16.52 |
6.40 |
0.67 |
2.84 |
3.33 |
6.32 |
0.03 |
BTI |
British American Tobacco Industries ADR |
29.30 |
46.96 |
-63.60 |
27.84 |
9.63 |
3.11 |
1.66 |
9.80 |
7.06 |
0.37 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
36.81 |
68.50 |
-4.30 |
23.92 |
16.23 |
2.01 |
1.54 |
10.74 |
1.81 |
0.53 |
BWA |
Borgwarner Inc |
5.73 |
33.61 |
-12.10 |
27.02 |
7.23 |
0.53 |
1.29 |
7.68 |
1.54 |
3.91 |
BX |
Blackstone Inc |
-12.06 |
151.11 |
22.50 |
45.71 |
23.62 |
14.52 |
23.14 |
68.08 |
2.79 |
1.71 |
BYD |
Boyd Gaming Corp |
8.93 |
79.02 |
17.60 |
12.91 |
11.37 |
1.62 |
4.80 |
13.34 |
0.90 |
5.27 |
C |
Citigroup Inc |
19.87 |
84.38 |
-5.30 |
13.33 |
8.95 |
0.93 |
0.81 |
10.83 |
2.74 |
1.73 |
CADE |
Cadence Bank |
-6.68 |
32.15 |
-2.00 |
11.26 |
9.50 |
2.01 |
1.07 |
7.66 |
3.43 |
3.72 |
CAG |
Conagra Brands Inc |
-26.49 |
20.40 |
-22.40 |
29.85 |
9.05 |
0.83 |
1.11 |
6.73 |
6.86 |
3.49 |
CAL |
Caleres Inc |
-45.85 |
12.54 |
-20.60 |
5.24 |
4.37 |
0.16 |
0.70 |
144.15 |
2.23 |
17.28 |
CARR |
Carrier Global Corp |
7.93 |
73.67 |
20.00 |
16.91 |
21.39 |
2.74 |
4.57 |
119.62 |
1.24 |
1.96 |
CAT |
Caterpillar Inc |
6.05 |
384.71 |
26.90 |
18.75 |
18.23 |
2.86 |
10.03 |
22.98 |
1.51 |
1.30 |
CB |
Chubb Ltd |
3.19 |
285.12 |
-4.30 |
13.73 |
11.16 |
2.02 |
1.74 |
7.15 |
1.33 |
0.83 |
CBOE |
CBOE Global Markets Inc |
17.20 |
229.00 |
5.50 |
30.02 |
22.94 |
5.54 |
5.39 |
22.96 |
1.15 |
3.01 |
CBU |
Community Financial System Inc |
-7.41 |
57.11 |
-0.80 |
15.85 |
12.01 |
3.14 |
1.65 |
15.38 |
3.25 |
2.99 |
CCEP |
Coca-Cola Europacific Partners Plc |
18.60 |
91.10 |
-21.60 |
27.38 |
17.34 |
1.90 |
4.78 |
18.51 |
2.66 |
1.96 |
CCJ |
Cameco Corp |
42.58 |
73.27 |
-0.50 |
179.98 |
45.91 |
13.50 |
7.07 |
70.79 |
0.20 |
4.22 |
CCK |
Crown Cork & Seal Company |
25.17 |
103.50 |
12.60 |
22.24 |
13.54 |
1.01 |
4.47 |
9.24 |
0.84 |
4.47 |
CF |
Cf Industries Holdings |
6.65 |
90.99 |
23.90 |
12.00 |
15.02 |
2.41 |
3.13 |
7.92 |
2.18 |
5.09 |
CFG |
Citizens Financial Group Inc/Ri |
1.53 |
44.43 |
-5.50 |
14.15 |
9.01 |
1.58 |
0.85 |
17.39 |
3.85 |
2.46 |
CHD |
Church & Dwight Company |
-9.48 |
94.78 |
-13.50 |
40.67 |
25.42 |
3.84 |
5.13 |
25.13 |
1.25 |
2.83 |
CHE |
Chemed Inc |
5.58 |
559.36 |
-28.80 |
27.25 |
20.32 |
3.29 |
6.90 |
25.97 |
0.37 |
3.53 |
CI |
The Cigna Group |
18.17 |
326.31 |
-6.00 |
18.08 |
9.86 |
0.34 |
2.19 |
14.50 |
2.22 |
1.12 |
CIG |
Comp En DE MN Cemig ADR |
9.92 |
1.91 |
12.00 |
4.32 |
8.50 |
0.50 |
1.12 |
4.48 |
6.62 |
0.07 |
CIM |
Chimera Investment Corp |
0.43 |
14.06 |
0.70 |
9.42 |
7.39 |
1.46 |
0.66 |
5.77 |
10.74 |
2.06 |
CL |
Colgate-Palmolive Company |
-2.42 |
88.71 |
771.60 |
25.12 |
22.57 |
3.60 |
198.05 |
20.74 |
2.34 |
1.46 |
CLDT |
Chatham Lodging Trust REIT |
-19.89 |
7.17 |
-8.60 |
124.48 |
143.40 |
1.11 |
0.47 |
8.02 |
4.65 |
1.43 |
CMA |
Comerica Inc |
-3.86 |
59.46 |
-1.20 |
11.27 |
10.47 |
1.65 |
1.17 |
8.15 |
4.79 |
3.70 |
CMC |
Commercial Metals Company |
0.85 |
50.02 |
-3.60 |
161.20 |
11.60 |
0.73 |
1.37 |
14.88 |
1.42 |
3.93 |
CMI |
Cummins Inc |
-6.56 |
325.72 |
7.90 |
16.20 |
13.62 |
1.32 |
4.11 |
6409.93 |
2.26 |
1.27 |
CNC |
Centene Corp |
-10.88 |
53.99 |
-6.10 |
8.04 |
6.80 |
0.16 |
0.96 |
18.01 |
1.85 |
1.89 |
CNK |
Cinemark Holdings Inc |
-2.84 |
30.10 |
51.10 |
19.87 |
13.69 |
1.15 |
9.91 |
15.72 |
1.07 |
24.70 |
CNMD |
C O N M E D Corp |
-23.77 |
52.17 |
-6.20 |
13.67 |
11.06 |
1.23 |
1.65 |
9.81 |
1.53 |
7.92 |
CNO |
Cno Financial Group |
3.33 |
38.45 |
-3.10 |
13.43 |
9.07 |
0.88 |
1.52 |
5.69 |
1.74 |
2.40 |
COF |
Capital One Financial Corp |
18.33 |
211.01 |
-42.50 |
17.72 |
10.92 |
2.51 |
1.27 |
7.30 |
1.17 |
1.35 |
COO |
Cooper Companies |
-22.62 |
71.14 |
-3.70 |
34.51 |
16.10 |
3.56 |
1.71 |
38.79 |
0.02 |
2.97 |
COP |
Conocophillips |
-9.08 |
90.17 |
0.90 |
11.45 |
12.96 |
1.99 |
1.74 |
13.12 |
3.53 |
1.34 |
CPB |
The Campbell's Company |
-26.48 |
30.79 |
-14.40 |
20.34 |
10.89 |
0.90 |
2.37 |
12.91 |
4.98 |
11.02 |
CPT |
Camden Property Trust |
-1.96 |
113.76 |
-4.50 |
104.62 |
69.64 |
10.31 |
2.85 |
38.23 |
3.70 |
2.28 |
CQP |
Cheniere Energy Partners LP |
4.90 |
55.68 |
-543.90 |
13.31 |
13.35 |
2.87 |
13.13 |
9.67 |
6.02 |
0.37 |
CRBG |
Corebridge Financial Inc |
19.71 |
35.83 |
-3.60 |
28.53 |
6.29 |
1.25 |
1.65 |
10.22 |
2.70 |
2.36 |
CRH |
CRH Plc ADR |
-1.08 |
91.52 |
4.50 |
19.37 |
14.49 |
1.73 |
2.93 |
26.46 |
1.59 |
1.68 |
CRI |
Carter's Inc |
-44.55 |
30.05 |
-15.00 |
6.65 |
11.39 |
0.39 |
1.29 |
4.95 |
8.89 |
12.84 |
CRM |
Salesforce Inc |
-18.22 |
273.42 |
-5.60 |
42.77 |
21.62 |
6.77 |
4.32 |
20.67 |
0.30 |
1.52 |
CTRA |
Coterra Energy Inc |
0.27 |
25.61 |
-4.70 |
14.95 |
7.95 |
3.23 |
1.38 |
15.50 |
3.51 |
3.66 |
CTVA |
Corteva Inc |
30.60 |
74.39 |
0.60 |
45.36 |
21.13 |
3.01 |
2.09 |
24.14 |
0.95 |
1.03 |
CUBE |
Cubesmart |
-1.12 |
42.37 |
6.10 |
25.02 |
26.86 |
9.01 |
3.40 |
16.49 |
4.95 |
1.70 |
CUZ |
Cousins Properties Inc |
-1.80 |
30.09 |
-0.70 |
89.87 |
97.06 |
5.63 |
1.05 |
27.77 |
4.33 |
4.80 |
CVE |
Cenovus Energy Inc |
-9.90 |
13.65 |
-1.60 |
12.77 |
12.93 |
0.63 |
1.20 |
10.06 |
4.14 |
1.44 |
CVS |
CVS Corp |
52.57 |
68.49 |
-11.60 |
16.36 |
9.70 |
0.23 |
1.12 |
14.58 |
3.39 |
1.48 |
CVX |
Chevron Corp |
-0.72 |
143.79 |
-0.40 |
16.49 |
14.79 |
1.30 |
1.68 |
17.93 |
4.76 |
3.59 |
CW |
Curtiss-Wright Corp |
37.43 |
487.70 |
4.30 |
43.38 |
35.80 |
5.72 |
7.19 |
37.79 |
0.17 |
1.13 |
CWEN |
Clearway Energy Inc Cl C |
23.62 |
32.14 |
-9.00 |
40.15 |
28.24 |
4.36 |
1.95 |
11.94 |
5.49 |
3.61 |
CX |
Cemex S.A.B. DE C.V. ADR |
20.74 |
6.81 |
-0.20 |
7.06 |
9.54 |
0.64 |
0.76 |
15.65 |
1.87 |
1.90 |
DAL |
Delta Air Lines Inc |
-18.03 |
49.59 |
1.40 |
8.79 |
7.37 |
0.52 |
2.10 |
11.47 |
1.08 |
3.39 |
DAR |
Darling International Inc |
13.15 |
38.12 |
-22.20 |
35.94 |
10.84 |
1.06 |
1.36 |
11.54 |
0.13 |
6.27 |
DBRG |
Digitalbridge Group Inc |
-8.95 |
10.27 |
-6.50 |
32.60 |
32.60 |
3.34 |
1.55 |
14.15 |
0.39 |
6.61 |
DCI |
Donaldson Company |
3.30 |
69.57 |
7.30 |
23.36 |
18.05 |
2.22 |
5.55 |
27.15 |
1.59 |
2.19 |
DDS |
Dillard's |
-3.78 |
415.43 |
19.20 |
11.48 |
18.43 |
0.99 |
3.50 |
10.54 |
5.65 |
11.84 |
DE |
Deere & Company |
21.16 |
513.34 |
-4.80 |
24.83 |
23.23 |
3.05 |
5.72 |
32.09 |
1.18 |
1.51 |
DEO |
Diageo Plc ADR |
-20.99 |
100.44 |
13.70 |
15.56 |
14.87 |
2.76 |
5.42 |
20.49 |
4.10 |
0.09 |
DG |
Dollar General Corp |
50.95 |
114.45 |
-8.40 |
21.83 |
17.84 |
0.61 |
3.27 |
13.11 |
2.09 |
3.83 |
DGX |
Quest Diagnostics Inc |
17.88 |
177.83 |
2.30 |
22.48 |
16.92 |
1.95 |
2.87 |
18.80 |
1.71 |
3.28 |
DHI |
D.R. Horton |
-7.96 |
128.69 |
0.80 |
9.74 |
10.44 |
1.12 |
1.63 |
14.49 |
1.23 |
2.74 |
DHR |
Danaher Corp |
-13.40 |
198.80 |
-3.20 |
38.54 |
23.19 |
5.97 |
2.80 |
29.02 |
0.61 |
1.19 |
DHT |
Dht Holdings |
18.84 |
11.04 |
3.30 |
9.97 |
7.08 |
3.28 |
1.68 |
10.49 |
9.72 |
3.38 |
DIS |
Walt Disney Company |
9.87 |
122.34 |
-9.50 |
24.99 |
19.25 |
2.35 |
2.11 |
20.19 |
0.71 |
1.08 |
DKS |
Dick's Sporting Goods Inc |
-11.37 |
202.82 |
17.10 |
14.49 |
13.37 |
1.19 |
5.26 |
46.60 |
2.36 |
8.21 |
DOV |
Dover Corp |
-2.29 |
183.30 |
14.70 |
11.04 |
17.90 |
3.16 |
3.52 |
44.31 |
1.15 |
1.37 |
DOX |
Amdocs Ltd Ord |
6.89 |
91.01 |
-14.90 |
19.05 |
11.97 |
2.13 |
2.95 |
16.82 |
2.08 |
3.04 |
DRH |
Diamondrock Hospitality Company |
-13.84 |
7.78 |
-6.30 |
39.43 |
16.82 |
1.43 |
1.03 |
12.17 |
4.13 |
7.03 |
DRI |
Darden Restaurants |
15.77 |
216.13 |
422.90 |
24.35 |
18.86 |
2.09 |
11.49 |
23.84 |
2.83 |
3.86 |
DX |
Dynex Capital |
-4.19 |
12.12 |
0.50 |
15.65 |
8.31 |
3.80 |
0.96 |
34.31 |
16.42 |
4.67 |
E |
Eni S.P.A. ADR |
18.75 |
32.49 |
-6.30 |
18.58 |
9.26 |
0.50 |
0.87 |
7.79 |
7.37 |
0.06 |
ECL |
Ecolab Inc |
14.14 |
267.45 |
9.30 |
36.38 |
31.70 |
4.83 |
8.54 |
50.45 |
0.97 |
0.87 |
EFX |
Equifax Inc |
0.51 |
256.14 |
-18.80 |
52.31 |
27.54 |
5.55 |
6.39 |
39.33 |
0.72 |
2.35 |
EGP |
Eastgroup Properties |
4.40 |
167.55 |
-0.70 |
36.61 |
31.69 |
13.29 |
2.62 |
23.84 |
3.43 |
2.47 |
EHC |
Encompass Health Corp |
32.32 |
122.20 |
-32.10 |
25.23 |
21.88 |
2.23 |
5.71 |
31.88 |
0.56 |
0.85 |
ELS |
Equity Lifestyle Properties |
-7.72 |
61.46 |
13.90 |
32.88 |
29.13 |
8.01 |
6.71 |
32.33 |
3.35 |
2.19 |
ELV |
Elevance Health Inc |
3.41 |
381.49 |
-4.60 |
14.88 |
9.74 |
0.47 |
2.03 |
23.46 |
1.77 |
1.11 |
EME |
Emcor Group |
16.90 |
530.62 |
19.70 |
23.45 |
20.61 |
1.58 |
8.15 |
18.22 |
0.19 |
2.82 |
EMN |
Eastman Chemical Company |
-16.55 |
76.21 |
1.30 |
9.71 |
9.18 |
0.94 |
1.50 |
15.30 |
5.55 |
2.72 |
EMR |
Emerson Electric Company |
7.46 |
133.17 |
-5.10 |
31.78 |
20.59 |
4.26 |
3.89 |
27.12 |
1.60 |
2.38 |
ENB |
Enbridge Inc |
5.54 |
44.78 |
-4.90 |
23.02 |
19.48 |
2.23 |
2.29 |
23.40 |
6.06 |
1.44 |
ENR |
Energizer Holdings Inc |
-41.99 |
20.24 |
20.60 |
27.62 |
5.74 |
0.50 |
10.91 |
8.24 |
6.14 |
6.84 |
ENS |
Enersys Inc |
-6.13 |
86.76 |
-1.10 |
9.62 |
8.20 |
0.93 |
1.77 |
24.04 |
1.12 |
2.96 |
EOG |
Eog Resources |
-1.45 |
120.80 |
6.90 |
11.21 |
10.86 |
2.81 |
2.26 |
11.97 |
3.27 |
3.21 |
EPC |
Edgewell Personal Care |
-30.80 |
23.25 |
-20.60 |
13.57 |
7.59 |
0.49 |
0.73 |
34.17 |
2.64 |
5.95 |
EPD |
Enterprise Products Partners LP |
-0.96 |
31.06 |
6.20 |
11.67 |
10.37 |
1.19 |
2.33 |
17.56 |
7.06 |
1.81 |
EPR |
Entertainment Properties Trust |
29.97 |
57.55 |
0.80 |
35.07 |
19.44 |
6.20 |
1.89 |
10.94 |
6.11 |
4.84 |
EQH |
Axa Equitable Holdings Inc |
18.63 |
55.96 |
40.50 |
15.21 |
6.89 |
1.14 |
19.18 |
8.77 |
1.84 |
1.75 |
EQR |
Equity Residential |
-6.15 |
67.35 |
2.00 |
26.28 |
49.73 |
8.55 |
2.32 |
20.12 |
4.09 |
1.31 |
EQT |
Eqt Corp |
26.46 |
58.31 |
-11.90 |
100.55 |
11.35 |
5.51 |
1.68 |
29.40 |
1.07 |
3.03 |
ESNT |
Essent Group Ltd |
11.39 |
60.64 |
-1.50 |
8.88 |
8.33 |
4.94 |
1.10 |
7.12 |
2.04 |
2.19 |
ESS |
Essex Property Trust |
-0.01 |
285.41 |
5.00 |
27.32 |
46.25 |
10.50 |
3.30 |
20.12 |
3.58 |
2.43 |
ET |
Energy Transfer LP |
-7.10 |
18.20 |
-0.70 |
13.71 |
11.69 |
0.76 |
1.99 |
10.19 |
7.31 |
0.89 |
ETN |
Eaton Corp |
6.44 |
353.23 |
3.80 |
35.65 |
26.04 |
5.46 |
7.47 |
41.66 |
1.15 |
2.05 |
EWBC |
East West Bancorp |
5.59 |
101.11 |
3.60 |
12.06 |
10.60 |
3.11 |
1.76 |
9.64 |
2.34 |
3.98 |
EXR |
Extra Space Storage Inc |
-2.50 |
145.86 |
-0.90 |
33.91 |
30.37 |
9.86 |
2.23 |
18.39 |
4.49 |
1.55 |
F |
Ford Motor Company |
10.84 |
10.80 |
1.40 |
8.65 |
8.07 |
0.23 |
1.02 |
4.61 |
6.30 |
3.87 |
FAF |
First American Corp |
-1.94 |
61.23 |
-11.10 |
40.41 |
10.13 |
1.04 |
1.26 |
11.11 |
3.53 |
1.92 |
FBP |
First Bancorp |
12.32 |
20.88 |
5.80 |
11.34 |
9.71 |
2.71 |
1.91 |
8.74 |
3.45 |
2.35 |
FCPT |
Four Corners Property Trust IN |
-0.15 |
27.10 |
1.50 |
25.36 |
23.48 |
9.97 |
1.89 |
16.20 |
5.26 |
5.54 |
FCX |
Freeport-Mcmoran Inc |
15.68 |
43.87 |
-6.20 |
36.21 |
19.89 |
2.57 |
3.56 |
39.48 |
1.37 |
1.68 |
FDS |
Factset Research Systems Inc |
-8.09 |
441.43 |
13.80 |
31.87 |
24.04 |
7.32 |
8.15 |
29.06 |
0.97 |
3.60 |
FDX |
Fedex Corp |
-18.63 |
228.91 |
-4.00 |
13.53 |
10.83 |
0.62 |
2.06 |
18.40 |
2.49 |
1.77 |
FERG |
Ferguson Enterprises Inc |
25.60 |
218.00 |
-2.00 |
27.21 |
20.85 |
1.42 |
7.78 |
30.59 |
1.42 |
1.15 |
FHN |
First Horizon Corp |
4.47 |
21.04 |
-2.40 |
14.68 |
11.23 |
2.17 |
1.28 |
10.65 |
2.85 |
2.94 |
FIS |
Fidelity National Information Services |
0.04 |
80.80 |
-14.80 |
50.54 |
12.94 |
4.17 |
2.82 |
23.44 |
2.06 |
2.99 |
FLO |
Flowers Foods |
-22.70 |
15.97 |
-10.00 |
14.86 |
14.08 |
0.66 |
2.38 |
10.92 |
6.18 |
8.77 |
FLR |
Fluor Corp |
4.26 |
51.42 |
35.40 |
4.92 |
18.37 |
0.51 |
2.38 |
16.54 |
0.21 |
7.30 |
FLS |
Flowserve Corp |
-6.75 |
53.64 |
-3.90 |
25.15 |
14.84 |
1.52 |
3.38 |
29.98 |
1.60 |
2.71 |
FMC |
FMC Corp |
-11.73 |
42.91 |
3.40 |
16.47 |
10.72 |
1.30 |
1.22 |
27.02 |
5.42 |
5.48 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
19.84 |
101.99 |
1.60 |
21.22 |
20.04 |
0.50 |
2.46 |
22.23 |
4.11 |
0.53 |
FNF |
Fidelity National Financial |
0.69 |
56.53 |
-0.30 |
13.97 |
8.67 |
1.18 |
1.97 |
2.26 |
3.40 |
1.50 |
FNV |
Franco Nev Corp |
37.19 |
161.32 |
-4.40 |
50.34 |
30.84 |
25.38 |
4.94 |
191.70 |
0.94 |
1.29 |
FPI |
Farmland Partners Inc |
-2.38 |
11.48 |
7.30 |
11.22 |
61.50 |
9.35 |
1.10 |
57.45 |
2.09 |
6.39 |
FR |
First Industrial Realty Trust |
-2.35 |
48.95 |
2.60 |
24.28 |
29.07 |
9.76 |
2.44 |
39.34 |
3.63 |
2.35 |
FRT |
Federal Realty Investment Trust |
-15.44 |
94.66 |
3.50 |
27.18 |
29.59 |
6.74 |
2.69 |
21.97 |
4.68 |
2.92 |
FTI |
Technipfmc Plc |
19.35 |
34.54 |
9.70 |
18.23 |
13.77 |
1.56 |
4.71 |
11.70 |
0.60 |
2.52 |
FTV |
Fortive Corp |
-4.53 |
71.60 |
-3.90 |
31.44 |
16.84 |
3.94 |
2.38 |
17.49 |
0.44 |
2.14 |
GD |
General Dynamics Corp |
10.34 |
290.74 |
5.40 |
20.18 |
17.38 |
1.59 |
3.51 |
23.34 |
2.01 |
0.93 |
GE |
GE Aerospace |
52.59 |
254.51 |
23.80 |
39.69 |
39.12 |
6.84 |
14.10 |
61.57 |
0.55 |
1.20 |
GFI |
Gold Fields Ltd ADR |
73.26 |
22.87 |
9.80 |
16.84 |
6.91 |
3.99 |
3.94 |
26.22 |
4.81 |
0.72 |
GGB |
Gerdau S.A. ADR |
-0.35 |
2.87 |
1.40 |
10.16 |
6.98 |
0.30 |
0.60 |
6.51 |
4.25 |
1.00 |
GIB |
CGI Group |
-5.48 |
103.33 |
-3.10 |
18.84 |
15.90 |
2.11 |
3.26 |
15.32 |
0.21 |
1.90 |
GIS |
General Mills |
-20.78 |
50.52 |
1.50 |
12.35 |
13.29 |
1.42 |
2.98 |
12.07 |
4.86 |
5.14 |
GL |
Globe Life Inc |
11.09 |
123.89 |
4.60 |
10.08 |
8.30 |
1.75 |
1.89 |
7.25 |
0.85 |
1.70 |
GLW |
Corning Inc |
9.05 |
51.82 |
-8.50 |
99.16 |
19.14 |
3.26 |
3.92 |
41.36 |
2.24 |
1.67 |
GNK |
Genco Shipping & Trading Ltd |
-5.52 |
13.17 |
-8.40 |
12.62 |
10.92 |
1.50 |
0.63 |
14.70 |
7.97 |
6.59 |
GPI |
Group 1 Automotive |
4.08 |
438.69 |
-1.60 |
12.36 |
10.06 |
0.27 |
1.91 |
25.17 |
0.46 |
7.86 |
GPN |
Global Payments Inc |
-29.75 |
78.72 |
-15.50 |
12.71 |
5.79 |
1.90 |
0.87 |
6.37 |
1.37 |
5.21 |
GS |
Goldman Sachs Group |
20.64 |
690.81 |
-0.50 |
16.03 |
13.76 |
1.69 |
1.95 |
3.98 |
1.82 |
1.86 |
GSK |
Gsk Plc ADR |
14.07 |
38.58 |
-9.90 |
20.03 |
7.82 |
1.94 |
4.31 |
12.32 |
4.55 |
0.81 |
GTN |
Gray Media Inc |
43.17 |
4.51 |
5.50 |
1.95 |
1.71 |
0.14 |
0.20 |
0.73 |
7.10 |
4.59 |
GTY |
Getty Realty Corp |
-8.30 |
27.63 |
1.20 |
22.87 |
20.55 |
7.41 |
1.59 |
11.92 |
6.87 |
7.80 |
GVA |
Granite Construction Incorporated |
5.89 |
92.88 |
-3.50 |
40.83 |
15.39 |
1.01 |
4.09 |
13.76 |
0.56 |
8.93 |
GWW |
W.W. Grainger |
-2.40 |
1028.75 |
23.80 |
26.27 |
23.03 |
2.87 |
14.21 |
31.90 |
0.85 |
2.57 |
H |
Hyatt Hotels Corp |
-11.22 |
139.37 |
120.30 |
18.06 |
42.85 |
2.00 |
3.84 |
34.65 |
0.46 |
17.18 |
HAE |
Haemonetics Corp |
-5.48 |
73.80 |
2.00 |
22.25 |
13.12 |
2.61 |
4.34 |
24.89 |
2.71 |
8.57 |
HAL |
Halliburton Company |
-24.35 |
20.57 |
3.00 |
8.62 |
7.88 |
0.78 |
1.71 |
7.55 |
3.35 |
3.48 |
HD |
Home Depot |
-5.21 |
368.74 |
-292.00 |
25.02 |
22.63 |
2.25 |
46.12 |
24.15 |
2.49 |
0.88 |
HEI |
Heico Corp |
37.01 |
325.73 |
2.60 |
76.14 |
63.28 |
9.57 |
11.42 |
51.90 |
0.07 |
5.61 |
HES |
Hess Corp |
4.48 |
138.97 |
5.60 |
19.25 |
16.93 |
3.44 |
3.73 |
38.55 |
1.45 |
3.51 |
HIG |
The Hartford Insurance Group Inc |
13.97 |
124.68 |
0.50 |
12.43 |
9.64 |
1.32 |
2.15 |
6.25 |
1.66 |
1.33 |
HIW |
Highwoods Properties |
1.73 |
31.11 |
5.30 |
19.47 |
45.09 |
4.10 |
1.41 |
16.53 |
6.43 |
5.71 |
HLN |
Haleon Plc |
8.81 |
10.38 |
1.60 |
25.85 |
18.95 |
3.25 |
2.32 |
20.47 |
1.81 |
0.56 |
HMY |
Harmony Gold Mining ADR |
63.22 |
13.40 |
8.80 |
14.57 |
5.07 |
2.19 |
3.43 |
16.04 |
2.12 |
2.34 |
HOG |
Harley-Davidson Inc |
-21.61 |
23.62 |
3.80 |
8.82 |
7.16 |
0.60 |
0.90 |
3.12 |
2.92 |
10.50 |
HON |
Honeywell International Inc |
1.31 |
228.85 |
19.80 |
26.29 |
20.14 |
3.75 |
8.42 |
29.04 |
1.98 |
0.99 |
HP |
Helmerich & Payne |
-51.91 |
15.40 |
10.70 |
7.02 |
15.67 |
0.50 |
0.52 |
20.43 |
7.27 |
8.54 |
HPE |
Hewlett Packard Enterprise Comp |
-13.77 |
18.41 |
-14.30 |
19.02 |
8.73 |
0.77 |
1.01 |
225.77 |
2.92 |
2.94 |
HRL |
Hormel Foods Corp |
-2.87 |
30.47 |
-16.80 |
22.41 |
16.95 |
1.41 |
2.09 |
24.08 |
3.82 |
4.43 |
HSY |
Hershey Foods Corp |
-1.39 |
166.99 |
20.00 |
20.60 |
26.14 |
3.15 |
7.22 |
18.58 |
3.31 |
6.36 |
HUBB |
Hubbell Inc B |
-2.93 |
406.62 |
4.40 |
27.50 |
21.30 |
3.88 |
6.65 |
28.17 |
1.31 |
4.74 |
HUM |
Humana Inc |
-4.66 |
241.88 |
-8.90 |
17.10 |
16.72 |
0.24 |
1.64 |
12.26 |
1.57 |
3.53 |
HWM |
Howmet Aerospace Inc |
69.06 |
184.90 |
13.70 |
60.29 |
44.08 |
9.89 |
15.77 |
73.46 |
0.22 |
3.04 |
HXL |
Hexcel Corp |
-9.25 |
56.90 |
-4.40 |
37.55 |
22.63 |
2.43 |
2.98 |
25.02 |
1.20 |
4.69 |
IBM |
Intl Business Machines |
31.78 |
289.70 |
0.10 |
49.83 |
24.95 |
4.29 |
10.02 |
21.38 |
2.33 |
2.04 |
IBP |
Installed Building Products |
2.93 |
178.56 |
20.40 |
20.35 |
17.26 |
1.68 |
7.46 |
18.94 |
1.54 |
11.78 |
ICE |
Intercontinental Exchange |
21.97 |
181.75 |
-2.60 |
37.64 |
23.79 |
9.21 |
3.73 |
25.23 |
1.06 |
1.15 |
IEX |
Idex Corp |
-15.75 |
176.32 |
-5.20 |
27.93 |
19.75 |
4.06 |
3.42 |
23.88 |
1.58 |
2.59 |
IGT |
International Game Technology |
-10.87 |
15.74 |
5.80 |
10.94 |
10.79 |
1.11 |
1.94 |
3.24 |
5.08 |
5.06 |
IIPR |
Innovative Industrial Properties |
-14.29 |
57.12 |
0.20 |
10.98 |
13.30 |
5.25 |
0.86 |
8.62 |
12.32 |
6.50 |
IMO |
Imperial Oil Ltd |
28.81 |
79.35 |
9.10 |
11.84 |
14.97 |
1.14 |
2.38 |
12.24 |
2.58 |
11.90 |
INFY |
Infosys Ltd ADR |
-15.51 |
18.52 |
11.80 |
24.34 |
21.48 |
3.99 |
6.85 |
18.36 |
3.36 |
2.63 |
INGR |
Ingredion Inc |
-1.24 |
135.86 |
-10.50 |
14.34 |
11.54 |
1.19 |
2.20 |
8.95 |
2.46 |
2.22 |
INVH |
Invitation Homes Inc |
2.35 |
32.72 |
-2.20 |
95.23 |
38.61 |
7.39 |
2.06 |
22.77 |
3.55 |
1.40 |
IPG |
Interpublic Group of Companies |
-13.45 |
24.25 |
-32.30 |
18.54 |
8.58 |
0.85 |
2.48 |
8.56 |
5.53 |
5.85 |
IR |
Ingersoll Rand Inc |
-6.84 |
84.27 |
-9.60 |
41.66 |
22.98 |
4.67 |
3.24 |
24.80 |
0.05 |
3.01 |
IRT |
Independence Realty Trust Inc |
-11.44 |
17.57 |
-6.20 |
132.90 |
60.26 |
6.57 |
1.19 |
24.78 |
3.72 |
8.05 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
48.62 |
6.62 |
8.30 |
9.50 |
8.06 |
0.54 |
2.03 |
1.51 |
7.32 |
1.88 |
ITW |
Illinois Tool Works Inc |
-2.17 |
248.06 |
86.50 |
21.83 |
22.53 |
4.61 |
22.43 |
25.54 |
2.43 |
2.20 |
IVR |
Invesco Mortgage Capital Inc |
-2.86 |
7.82 |
-0.40 |
18.78 |
3.76 |
1.80 |
0.88 |
3.56 |
18.54 |
10.00 |
IVZ |
Invesco Plc |
-10.18 |
15.70 |
-5.50 |
12.58 |
8.60 |
1.15 |
0.66 |
6.02 |
5.35 |
2.77 |
IX |
Orix Corp ADR |
4.44 |
22.19 |
-0.20 |
11.01 |
1.64 |
1.34 |
0.92 |
3.10 |
21.17 |
0.03 |
J |
Jacobs Engineering Group Inc |
-2.68 |
130.04 |
-3.90 |
35.87 |
18.89 |
1.20 |
4.05 |
26.60 |
0.74 |
2.04 |
JBL |
Jabil Circuit |
51.06 |
217.37 |
22.90 |
42.27 |
20.13 |
0.82 |
17.53 |
20.05 |
0.15 |
3.34 |
JCI |
Johnson Controls Intl |
33.12 |
105.07 |
-5.60 |
28.02 |
24.75 |
2.81 |
4.37 |
23.73 |
1.39 |
1.24 |
JEF |
Jefferies Financial Group Inc |
-28.89 |
55.75 |
-5.50 |
21.10 |
13.15 |
1.28 |
1.12 |
6.58 |
2.90 |
2.47 |
JNJ |
Johnson & Johnson |
5.39 |
152.41 |
-4.30 |
16.94 |
13.73 |
4.11 |
4.69 |
18.00 |
3.37 |
0.68 |
JNPR |
Juniper Networks |
-1.68 |
36.82 |
-12.70 |
35.19 |
16.70 |
2.37 |
2.55 |
18.25 |
2.46 |
2.40 |
JPM |
JP Morgan Chase & Company |
19.77 |
287.11 |
5.60 |
14.09 |
14.52 |
2.80 |
2.41 |
29.59 |
1.99 |
0.96 |
K |
Kellanova |
-2.43 |
79.00 |
9.10 |
19.91 |
20.01 |
2.17 |
7.00 |
31.76 |
2.92 |
3.23 |
KBR |
KBR Inc |
-16.80 |
48.20 |
12.10 |
16.10 |
11.45 |
0.78 |
4.41 |
15.33 |
1.34 |
3.60 |
KGC |
Kinross Gold Corp |
60.41 |
14.87 |
2.60 |
15.16 |
11.16 |
3.28 |
2.54 |
11.87 |
0.81 |
0.97 |
KIM |
Kimco Realty Corp |
-10.67 |
20.93 |
-0.80 |
27.36 |
28.38 |
6.77 |
1.34 |
19.64 |
4.81 |
2.65 |
KKR |
KKR & Company LP |
-9.21 |
134.29 |
-1.40 |
58.22 |
20.18 |
7.26 |
4.79 |
15.20 |
0.56 |
1.46 |
KMB |
Kimberly-Clark Corp |
-2.40 |
127.89 |
197.70 |
17.43 |
16.70 |
2.15 |
38.55 |
17.74 |
3.91 |
1.72 |
KMI |
Kinder Morgan |
5.77 |
28.98 |
-5.20 |
25.06 |
21.24 |
4.16 |
2.10 |
27.16 |
4.03 |
2.05 |
KMT |
Kennametal Inc |
-4.29 |
22.99 |
-4.30 |
16.61 |
16.64 |
0.88 |
1.42 |
11.49 |
3.48 |
5.21 |
KNX |
Knight-Swift Transporation Inc |
-15.12 |
45.02 |
-15.70 |
48.43 |
17.91 |
0.98 |
1.03 |
59.84 |
1.51 |
4.51 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
21.18 |
94.39 |
-22.60 |
15.88 |
12.66 |
0.33 |
0.67 |
10.12 |
3.97 |
0.68 |
KR |
Kroger Company |
16.79 |
71.42 |
17.10 |
19.44 |
13.66 |
0.32 |
5.30 |
26.46 |
1.89 |
5.26 |
KRC |
Kilroy Realty Corp |
-13.99 |
34.79 |
1.90 |
20.72 |
50.66 |
7.30 |
0.77 |
16.13 |
6.23 |
9.93 |
KSS |
Kohl's Corp |
-39.89 |
8.44 |
-8.70 |
7.82 |
17.61 |
0.06 |
0.25 |
8.37 |
5.85 |
46.95 |
LAD |
Lithia Motors |
-6.10 |
335.64 |
-4.70 |
10.57 |
9.07 |
0.24 |
1.30 |
38.97 |
0.64 |
6.68 |
LAZ |
Lazard Inc |
-7.01 |
47.87 |
37.40 |
16.70 |
12.49 |
1.48 |
7.47 |
8.53 |
4.18 |
4.84 |
LBRT |
Liberty Energy Inc |
-41.63 |
11.61 |
-4.40 |
7.70 |
31.13 |
0.45 |
0.95 |
8.47 |
2.77 |
4.67 |
LDOS |
Leidos Holdings Inc |
8.07 |
155.68 |
11.10 |
15.67 |
13.43 |
1.18 |
4.71 |
16.25 |
1.04 |
2.82 |
LEA |
Lear Corp |
-0.40 |
94.32 |
-6.90 |
11.06 |
6.94 |
0.22 |
1.08 |
10.55 |
3.39 |
2.74 |
LEN |
Lennar Corp |
-15.90 |
110.21 |
-0.60 |
9.11 |
10.86 |
0.82 |
1.28 |
15.85 |
1.81 |
4.46 |
LEVI |
Levi Strauss & Company Cl A |
7.11 |
18.53 |
-3.50 |
20.84 |
13.62 |
1.16 |
3.60 |
18.85 |
2.98 |
7.51 |
LH |
Laboratory Corp of America Holdings |
13.64 |
260.59 |
-1.80 |
30.06 |
14.79 |
1.65 |
2.63 |
18.93 |
1.13 |
4.13 |
LHX |
L3Harris Technologies Inc |
17.45 |
246.98 |
-4.10 |
29.27 |
20.25 |
2.17 |
2.42 |
20.35 |
1.98 |
2.39 |
LII |
Lennox International |
-6.86 |
567.49 |
72.70 |
25.29 |
22.52 |
3.75 |
23.63 |
26.05 |
0.82 |
6.40 |
LIN |
Linde Plc |
10.78 |
463.79 |
2.90 |
33.66 |
25.89 |
6.61 |
5.75 |
44.45 |
1.30 |
1.12 |
LLY |
Eli Lilly and Company |
0.45 |
775.45 |
38.30 |
64.24 |
26.14 |
15.00 |
46.64 |
196.69 |
0.85 |
0.94 |
LMT |
Lockheed Martin Corp |
-5.63 |
458.59 |
69.80 |
19.81 |
15.28 |
1.50 |
15.99 |
21.55 |
2.91 |
0.92 |
LPX |
Louisiana-Pacific Corp |
-15.30 |
87.71 |
2.40 |
15.42 |
16.20 |
2.08 |
3.63 |
17.05 |
1.26 |
3.60 |
LTC |
Ltc Properties |
-0.12 |
34.51 |
6.10 |
17.78 |
18.12 |
7.59 |
1.65 |
13.21 |
6.61 |
5.22 |
LVS |
Las Vegas Sands |
-14.10 |
44.12 |
25.00 |
24.59 |
15.56 |
2.78 |
11.56 |
29.92 |
2.22 |
5.06 |
LW |
Lamb Weston Holdings Inc |
-20.10 |
53.40 |
-3.60 |
20.94 |
15.51 |
1.18 |
4.61 |
88.14 |
2.72 |
3.77 |
LXP |
Lxp Industrial Trust |
3.94 |
8.44 |
-4.80 |
43.13 |
146.17 |
6.91 |
1.20 |
12.51 |
6.46 |
2.30 |
LYB |
Lyondellbasell Industries NV |
-21.00 |
58.67 |
-5.80 |
18.14 |
10.40 |
0.50 |
1.55 |
12.53 |
9.29 |
4.36 |
M |
Macy's Inc |
-32.96 |
11.35 |
0.60 |
5.74 |
6.25 |
0.14 |
0.69 |
11.99 |
6.42 |
8.31 |
MA |
Mastercard Inc |
4.51 |
550.32 |
147.30 |
38.60 |
29.57 |
17.20 |
75.07 |
33.37 |
0.55 |
0.61 |
MAA |
Mid-America Apartment Communities |
-4.35 |
147.85 |
2.30 |
30.77 |
38.34 |
8.08 |
2.89 |
23.62 |
4.11 |
3.65 |
MAIN |
Main Street Capital Corp |
1.17 |
58.96 |
8.90 |
10.01 |
15.55 |
8.78 |
1.84 |
16.93 |
6.68 |
6.06 |
MCO |
Moody's Corp |
3.10 |
488.03 |
44.40 |
42.16 |
31.70 |
12.15 |
23.73 |
35.17 |
0.72 |
1.47 |
MDT |
Medtronic Inc |
7.69 |
86.02 |
-8.70 |
23.78 |
14.37 |
3.29 |
2.30 |
21.26 |
3.22 |
0.66 |
MDU |
Mdu Res Group Inc |
-8.10 |
16.56 |
-3.20 |
12.94 |
15.98 |
1.02 |
1.23 |
52.03 |
3.22 |
3.03 |
MET |
Metlife Inc |
-1.84 |
80.37 |
0.50 |
13.08 |
7.79 |
0.73 |
1.97 |
3.16 |
2.82 |
1.41 |
MFA |
MFA Financial Inc |
-5.40 |
9.64 |
1.60 |
9.82 |
6.87 |
1.30 |
0.54 |
7.49 |
14.75 |
2.37 |
MGA |
Magna International |
-7.99 |
38.45 |
-7.40 |
9.61 |
6.74 |
0.26 |
0.92 |
7.38 |
4.46 |
3.18 |
MGY |
Magnolia Oil & Gas Corp |
-1.88 |
22.94 |
5.90 |
11.38 |
11.80 |
3.28 |
2.29 |
18.50 |
2.30 |
15.71 |
MITT |
Ag Mortgage Investment Trust |
19.55 |
7.95 |
0.80 |
8.96 |
7.28 |
0.55 |
0.73 |
3.50 |
10.06 |
1.76 |
MKC |
Mccormick & Company |
0.09 |
76.31 |
-11.60 |
26.50 |
23.08 |
3.04 |
3.66 |
37.09 |
2.37 |
1.97 |
MLM |
Martin Marietta Materials |
6.50 |
550.05 |
0.70 |
31.63 |
25.48 |
5.00 |
3.65 |
53.74 |
0.58 |
3.71 |
MMC |
Marsh & Mclennan Companies |
2.15 |
216.97 |
10.50 |
26.61 |
20.89 |
4.27 |
7.60 |
25.59 |
1.59 |
1.29 |
MOS |
Mosaic Company |
43.69 |
35.32 |
-1.00 |
30.48 |
12.84 |
1.01 |
0.95 |
52.73 |
2.33 |
3.83 |
MPC |
Marathon Petroleum Corp |
20.01 |
167.41 |
7.50 |
23.52 |
14.35 |
0.37 |
3.16 |
11.54 |
2.20 |
3.01 |
MPLX |
Mplx LP |
7.84 |
51.61 |
18.40 |
11.92 |
10.60 |
4.63 |
3.81 |
10.90 |
7.87 |
2.11 |
MRK |
Merck & Company |
-20.49 |
79.10 |
3.90 |
11.52 |
8.14 |
3.11 |
4.12 |
11.66 |
3.96 |
1.43 |
MSI |
Motorola Solutions |
-9.43 |
418.66 |
104.60 |
34.93 |
26.33 |
6.38 |
42.58 |
30.77 |
0.97 |
1.40 |
MT |
Arcelormittal ADR |
35.15 |
31.26 |
-2.10 |
18.84 |
6.39 |
0.38 |
0.49 |
53.79 |
1.76 |
0.56 |
MTB |
M&T Bank Corp |
3.07 |
193.78 |
-2.60 |
12.98 |
10.46 |
2.35 |
1.18 |
8.74 |
2.84 |
2.75 |
MTDR |
Matador Resources Company |
-14.29 |
48.22 |
3.90 |
6.48 |
7.52 |
1.63 |
1.14 |
10.98 |
2.64 |
7.89 |
MTN |
Vail Resorts |
-16.12 |
157.23 |
9.10 |
20.12 |
20.14 |
1.97 |
6.52 |
14.72 |
5.65 |
8.08 |
MUR |
Murphy Oil Corp |
-24.22 |
22.93 |
-6.10 |
8.80 |
8.90 |
1.13 |
0.64 |
5.44 |
5.58 |
16.40 |
MUSA |
Murphy USA Inc |
-18.71 |
407.87 |
47.30 |
17.20 |
14.82 |
0.40 |
11.20 |
21.76 |
0.49 |
5.50 |
MWA |
Mueller Water Products |
7.16 |
24.11 |
-1.00 |
26.34 |
17.84 |
2.75 |
4.32 |
19.65 |
1.12 |
3.24 |
NAT |
Nordic American Tanker Shipping Ltd |
8.00 |
2.70 |
-6.40 |
15.76 |
8.17 |
1.79 |
1.14 |
7.75 |
12.41 |
7.11 |
NEE |
Nextera Energy |
-1.12 |
70.89 |
1.10 |
26.51 |
17.75 |
5.90 |
2.93 |
33.13 |
3.19 |
1.70 |
NEM |
Newmont Mining Corp |
52.50 |
56.76 |
2.00 |
12.74 |
12.06 |
3.24 |
2.03 |
14.90 |
1.76 |
2.20 |
NKE |
Nike Inc |
-4.80 |
72.04 |
3.40 |
33.41 |
28.80 |
2.29 |
7.60 |
20.02 |
2.14 |
3.13 |
NLY |
Annaly Capital Management Inc |
6.07 |
19.41 |
-0.10 |
22.06 |
6.67 |
1.85 |
1.02 |
8.06 |
14.43 |
1.73 |
NNN |
NNN REIT Inc |
4.97 |
42.88 |
3.50 |
19.95 |
20.87 |
9.11 |
1.85 |
12.44 |
5.46 |
3.16 |
NOC |
Northrop Grumman Corp |
5.27 |
494.00 |
12.30 |
19.44 |
17.22 |
1.76 |
4.75 |
40.03 |
1.55 |
1.67 |
NOMD |
Nomad Foods Ltd |
1.61 |
17.05 |
-17.50 |
11.27 |
7.36 |
0.79 |
0.93 |
10.77 |
4.30 |
1.06 |
NOV |
Nov Inc |
-11.26 |
12.73 |
-8.10 |
8.49 |
9.57 |
0.54 |
0.75 |
4.16 |
3.38 |
7.33 |
NRG |
NRG Energy |
80.30 |
162.67 |
24.90 |
25.62 |
18.26 |
1.09 |
15.03 |
13.99 |
1.09 |
3.19 |
NSA |
National Storage Affiliates Tru |
-16.06 |
31.82 |
-3.20 |
53.62 |
39.89 |
5.61 |
3.51 |
11.57 |
7.15 |
5.90 |
NSC |
Norfolk Southern Corp |
8.99 |
255.81 |
4.70 |
17.47 |
17.93 |
4.76 |
3.97 |
30.53 |
2.13 |
1.39 |
NSP |
Insperity Inc |
-23.55 |
59.26 |
44.50 |
35.85 |
16.05 |
0.34 |
18.28 |
318.54 |
4.40 |
6.65 |
NUE |
Nucor Corp |
12.61 |
131.43 |
2.20 |
23.40 |
12.43 |
1.00 |
1.51 |
58.13 |
1.67 |
2.97 |
NVGS |
Navigator Holdings |
-5.34 |
14.53 |
-6.20 |
11.43 |
9.26 |
1.72 |
0.82 |
10.06 |
1.62 |
1.44 |
NVO |
Novo Nordisk A/S ADR |
-20.36 |
68.51 |
43.30 |
20.32 |
14.53 |
5.29 |
15.17 |
16.14 |
2.88 |
0.79 |
NVS |
Novartis Ag ADR |
23.33 |
120.01 |
1.30 |
18.79 |
13.46 |
4.40 |
6.13 |
12.93 |
3.37 |
0.20 |
NYT |
New York Times Company |
6.84 |
55.61 |
5.90 |
30.33 |
23.51 |
3.45 |
4.82 |
21.36 |
1.24 |
5.22 |
O |
Realty Income Corp |
6.78 |
57.03 |
-3.20 |
51.75 |
37.80 |
9.51 |
1.32 |
14.94 |
5.64 |
2.63 |
OHI |
Omega Healthcare Investors |
-3.36 |
36.58 |
6.50 |
22.94 |
20.57 |
9.69 |
2.21 |
14.50 |
7.33 |
3.27 |
OKE |
Oneok Inc |
-19.07 |
81.25 |
0.60 |
15.86 |
13.20 |
2.03 |
2.38 |
16.45 |
5.11 |
1.69 |
OLN |
Olin Corp |
-39.56 |
20.43 |
1.20 |
40.26 |
11.15 |
0.36 |
1.17 |
18.97 |
3.93 |
4.50 |
OMC |
Omnicom Group Inc |
-17.06 |
71.36 |
-12.90 |
9.76 |
7.98 |
0.88 |
3.18 |
9.82 |
4.13 |
14.09 |
ORI |
Old Republic International Corp |
11.52 |
38.12 |
-3.90 |
12.45 |
11.01 |
1.13 |
1.59 |
7.22 |
3.04 |
1.20 |
OSK |
Oshkosh Truck Corp |
19.51 |
113.62 |
-13.60 |
12.14 |
9.34 |
0.69 |
1.73 |
25.24 |
1.77 |
3.19 |
OUT |
Outfront Media Inc |
-10.54 |
16.26 |
32.70 |
10.64 |
17.81 |
1.50 |
4.79 |
12.03 |
8.83 |
13.20 |
OVV |
Ovintiv Inc |
-5.16 |
38.41 |
-7.50 |
16.36 |
6.86 |
1.11 |
0.99 |
6.33 |
3.13 |
2.54 |
OXY |
Occidental Petroleum Corp |
-13.78 |
42.60 |
-6.80 |
17.24 |
13.36 |
1.51 |
1.52 |
9.45 |
2.24 |
3.42 |
PAG |
Penske Automotive Group |
13.72 |
173.36 |
0.30 |
12.22 |
12.01 |
0.37 |
2.14 |
20.65 |
1.92 |
7.06 |
PAYC |
Paycom Software Inc |
10.86 |
227.23 |
7.10 |
32.44 |
22.91 |
6.87 |
7.41 |
34.14 |
0.33 |
4.20 |
PBA |
Pembina Pipeline Cor |
0.70 |
37.21 |
-3.40 |
16.93 |
16.32 |
3.78 |
2.02 |
11.52 |
5.52 |
0.71 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-1.95 |
12.38 |
1.70 |
9.42 |
5.05 |
0.52 |
1.15 |
2.36 |
11.48 |
0.74 |
PFE |
Pfizer Inc |
-8.82 |
24.19 |
-23.40 |
17.53 |
7.84 |
2.20 |
1.52 |
12.26 |
7.05 |
1.88 |
PG |
Procter & Gamble Company |
-4.65 |
159.86 |
2.90 |
25.39 |
22.82 |
4.47 |
7.28 |
24.94 |
2.51 |
0.63 |
PGR |
Progressive Corp |
12.25 |
263.99 |
13.00 |
17.77 |
16.59 |
1.97 |
5.34 |
9.84 |
1.47 |
1.08 |
PH |
Parker-Hannifin Corp |
10.14 |
700.54 |
7.80 |
26.96 |
24.19 |
4.52 |
6.68 |
28.64 |
0.94 |
1.41 |
PHM |
Pultegroup |
-3.10 |
105.52 |
7.10 |
7.44 |
8.77 |
1.18 |
1.72 |
14.52 |
0.80 |
3.60 |
PII |
Polaris Inc |
-28.95 |
40.94 |
-4.10 |
57.59 |
176.63 |
0.33 |
1.88 |
7.67 |
6.48 |
15.58 |
PK |
Park Hotels & Resorts Inc |
-25.16 |
10.53 |
-5.40 |
17.75 |
20.57 |
0.81 |
0.60 |
9.00 |
9.96 |
14.12 |
PKG |
Packaging Corp of America |
-15.87 |
189.41 |
11.20 |
19.83 |
17.24 |
1.99 |
3.79 |
32.23 |
2.67 |
2.24 |
PLD |
Prologis Inc |
-0.08 |
105.62 |
-0.50 |
26.66 |
32.95 |
11.97 |
1.84 |
24.44 |
3.82 |
1.14 |
PNC |
PNC Bank |
-3.68 |
185.75 |
-1.20 |
13.11 |
10.77 |
2.20 |
1.45 |
9.23 |
3.52 |
1.16 |
PNR |
Pentair Ltd |
2.92 |
103.58 |
0.30 |
26.71 |
19.79 |
4.18 |
4.69 |
22.32 |
0.96 |
1.78 |
PPG |
PPG Industries |
-4.44 |
114.15 |
1.30 |
19.34 |
13.34 |
1.54 |
3.74 |
32.88 |
2.46 |
1.67 |
PRG |
Prog Hldgs Inc |
-29.86 |
29.64 |
15.90 |
6.06 |
8.12 |
0.48 |
1.83 |
5.85 |
1.62 |
4.61 |
PRU |
Prudential Financial Inc |
-9.62 |
107.13 |
-7.60 |
16.95 |
7.26 |
0.63 |
1.27 |
48.93 |
5.04 |
1.81 |
PSA |
Public Storage |
-3.19 |
289.88 |
11.00 |
28.79 |
27.35 |
10.77 |
9.75 |
18.11 |
4.20 |
1.93 |
PSX |
Phillips 66 |
4.67 |
119.25 |
-0.60 |
27.20 |
11.71 |
0.35 |
1.78 |
16.41 |
3.97 |
1.65 |
PVH |
Phillips-Van Heusen Corp |
-37.83 |
65.74 |
-12.30 |
9.27 |
5.36 |
0.36 |
0.68 |
5.36 |
0.24 |
14.02 |
PWR |
Quanta Services |
20.63 |
381.26 |
-3.50 |
61.64 |
32.22 |
2.27 |
7.58 |
39.44 |
0.10 |
3.06 |
QGEN |
Qiagen N.V. |
7.29 |
47.77 |
-7.80 |
114.45 |
18.88 |
5.17 |
3.04 |
20.46 |
0.20 |
2.63 |
QSR |
Restaurant Brands International |
0.26 |
65.35 |
405.60 |
22.22 |
16.21 |
2.44 |
6.87 |
17.73 |
3.81 |
2.65 |
RCI |
Rogers Communication |
-5.37 |
29.08 |
1.40 |
12.30 |
8.11 |
1.05 |
2.12 |
12.59 |
4.98 |
1.85 |
RCL |
Royal Caribbean Cruises Ltd |
34.17 |
309.51 |
-64.10 |
25.99 |
17.39 |
5.02 |
10.56 |
39.83 |
0.85 |
4.62 |
RELX |
Relx Plc ADR |
18.45 |
53.80 |
33.00 |
40.86 |
27.77 |
8.18 |
22.90 |
29.11 |
1.69 |
0.06 |
REXR |
Rexford Industrial Realty Inc |
-6.29 |
36.23 |
-4.40 |
29.43 |
32.77 |
8.83 |
0.99 |
68.56 |
4.75 |
4.64 |
RF |
Regions Financial Corp |
-0.72 |
23.35 |
-1.00 |
11.27 |
9.48 |
2.25 |
1.25 |
8.59 |
4.40 |
4.97 |
RGA |
Reinsurance Group of America Inc |
-7.56 |
197.48 |
-6.90 |
16.68 |
7.74 |
0.62 |
1.14 |
2.58 |
1.87 |
0.74 |
RHI |
Robert Half Inc |
-41.36 |
41.32 |
7.20 |
20.63 |
15.43 |
0.74 |
3.21 |
13.61 |
5.45 |
11.91 |
RJF |
Raymond James Financial |
-1.35 |
153.23 |
8.50 |
14.76 |
13.85 |
1.98 |
2.57 |
15.34 |
1.14 |
4.86 |
RL |
Ralph Lauren Corp |
19.64 |
276.35 |
7.70 |
23.80 |
18.13 |
2.37 |
6.57 |
16.43 |
1.27 |
4.64 |
RLJ |
Rlj Lodging Trust |
-26.54 |
7.50 |
-7.20 |
28.72 |
103.85 |
0.83 |
0.61 |
8.70 |
8.00 |
7.56 |
RMD |
Resmed Inc |
11.57 |
255.16 |
15.00 |
28.65 |
24.11 |
7.45 |
6.76 |
23.85 |
0.87 |
6.82 |
RNR |
Renaissancere Holdings Ltd |
-2.95 |
241.46 |
1.70 |
7.69 |
6.71 |
0.94 |
1.23 |
3.23 |
0.66 |
3.88 |
ROK |
Rockwell Automation Inc |
15.45 |
329.95 |
8.80 |
41.54 |
28.72 |
4.67 |
10.81 |
34.76 |
1.56 |
1.58 |
ROL |
Rollins Inc |
21.19 |
56.17 |
-3.60 |
57.01 |
45.16 |
7.86 |
20.08 |
45.38 |
1.20 |
2.57 |
ROP |
Roper Industries |
8.40 |
563.51 |
-8.00 |
40.64 |
26.04 |
8.37 |
3.15 |
26.07 |
0.49 |
1.29 |
RPM |
RPM International Inc |
-10.16 |
110.56 |
9.50 |
22.14 |
19.71 |
1.95 |
5.31 |
25.11 |
1.53 |
2.17 |
RRC |
Range Resources Corp |
14.54 |
41.21 |
-6.80 |
36.94 |
9.60 |
3.77 |
2.51 |
31.63 |
0.85 |
6.46 |
RS |
Reliance Inc |
17.66 |
316.81 |
6.40 |
22.72 |
16.30 |
1.22 |
2.36 |
17.37 |
1.43 |
2.39 |
RSG |
Republic Services |
21.47 |
244.37 |
-1.20 |
36.84 |
31.98 |
4.72 |
6.54 |
32.50 |
0.97 |
1.21 |
RTO |
Rentokil Initial Plc ADR |
-3.55 |
24.42 |
-15.30 |
31.56 |
16.77 |
1.77 |
2.32 |
18.37 |
2.40 |
0.31 |
RTX |
Rtx Corp |
25.01 |
144.66 |
-5.00 |
42.42 |
21.49 |
2.36 |
3.14 |
35.45 |
1.81 |
0.86 |
RYN |
Rayonier Inc REIT |
-15.25 |
22.12 |
13.90 |
9.50 |
37.09 |
2.93 |
1.80 |
21.35 |
5.94 |
3.02 |
SAFE |
Safehold Inc |
-14.72 |
15.76 |
-3.20 |
10.65 |
9.60 |
2.99 |
0.48 |
11.05 |
4.56 |
6.58 |
SAH |
Sonic Automotive |
27.17 |
80.56 |
5.20 |
11.49 |
11.57 |
0.19 |
2.51 |
66.57 |
1.66 |
11.37 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
46.34 |
20.97 |
13.80 |
7.82 |
12.08 |
2.11 |
2.14 |
11.26 |
2.32 |
0.51 |
SCCO |
Southern Copper Corp |
14.43 |
102.51 |
21.30 |
22.89 |
22.78 |
6.89 |
8.61 |
24.59 |
3.08 |
10.74 |
SCHW |
The Charles Schwab Corp |
21.58 |
89.98 |
0.30 |
27.35 |
17.61 |
6.24 |
4.05 |
7.70 |
1.20 |
1.01 |
SCI |
Service Corp International |
2.29 |
81.65 |
-6.60 |
22.50 |
19.56 |
2.76 |
7.09 |
18.18 |
2.99 |
4.13 |
SCS |
Steelcase Inc |
-11.34 |
10.48 |
-5.30 |
10.16 |
8.28 |
0.37 |
1.25 |
68.91 |
3.82 |
3.01 |
SEE |
Sealed Air Corp |
-7.63 |
31.25 |
29.30 |
15.09 |
9.43 |
0.86 |
5.75 |
11.00 |
2.19 |
4.29 |
SHEL |
Shell Plc ADR |
13.30 |
70.98 |
-3.40 |
16.42 |
10.28 |
0.74 |
1.19 |
7.20 |
3.98 |
0.38 |
SHG |
Shinhan Financial Group Ltd ADR |
34.79 |
44.32 |
-3.40 |
7.00 |
5.85 |
0.78 |
0.62 |
2.10 |
3.66 |
0.02 |
SHO |
Sunstone Hotel Investors |
-24.66 |
8.92 |
-8.00 |
92.24 |
45.54 |
1.92 |
1.00 |
294.66 |
4.05 |
7.07 |
SHOP |
Shopify Inc |
6.88 |
113.65 |
-1.20 |
91.65 |
64.40 |
15.72 |
13.34 |
86.97 |
0.73 |
2.31 |
SHW |
Sherwin-Williams Company |
1.70 |
345.72 |
50.50 |
32.71 |
25.93 |
3.76 |
20.98 |
39.82 |
0.90 |
1.83 |
SKM |
Sk Telecom Corp ADR |
9.03 |
22.94 |
-4.60 |
9.87 |
10.65 |
0.68 |
1.13 |
4.41 |
5.57 |
0.16 |
SLB |
Schlumberger N.V. |
-11.29 |
34.01 |
4.20 |
11.54 |
10.21 |
1.28 |
2.37 |
9.24 |
3.34 |
4.56 |
SNA |
Snap-On Inc |
-8.39 |
311.01 |
5.40 |
16.28 |
15.56 |
3.21 |
2.95 |
15.02 |
2.79 |
4.93 |
SNN |
Smith & Nephew Snats ADR |
22.95 |
30.22 |
-10.60 |
32.28 |
13.78 |
2.29 |
2.51 |
22.04 |
2.64 |
0.57 |
SNX |
Synnex Corp |
14.92 |
134.78 |
1.20 |
15.75 |
9.93 |
0.19 |
1.32 |
18.70 |
1.32 |
3.83 |
SNY |
Sanofi-Aventis S.A. ADR |
-0.79 |
47.85 |
-28.00 |
19.98 |
9.50 |
2.62 |
1.49 |
14.66 |
4.94 |
0.18 |
SON |
Sonoco Products |
-10.30 |
43.82 |
-1.50 |
28.48 |
6.72 |
0.68 |
1.77 |
71.94 |
4.86 |
3.79 |
SPB |
Spectrum Brands Holdings Inc |
-37.45 |
52.85 |
-23.00 |
25.28 |
11.53 |
0.44 |
0.71 |
16.39 |
3.45 |
10.51 |
SPG |
Simon Property Group |
-6.80 |
160.50 |
73.00 |
23.98 |
23.40 |
10.10 |
20.43 |
17.52 |
5.29 |
1.09 |
SPGI |
S&P Global Inc |
3.95 |
517.71 |
-0.70 |
40.65 |
27.33 |
10.96 |
4.87 |
28.60 |
0.74 |
0.85 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
-3.71 |
35.01 |
-3.00 |
16.59 |
11.08 |
1.12 |
1.90 |
13.74 |
3.25 |
6.34 |
STE |
Steris Corp |
16.17 |
238.79 |
-9.10 |
38.13 |
21.81 |
4.30 |
3.55 |
30.28 |
1.03 |
0.74 |
STNG |
Scorpio Tankers Inc |
-18.70 |
40.40 |
4.00 |
3.10 |
6.70 |
1.66 |
0.70 |
2.80 |
3.96 |
5.33 |
STT |
State Street Corp |
8.00 |
106.00 |
0.60 |
11.90 |
10.12 |
1.42 |
1.32 |
13.02 |
2.95 |
1.38 |
STWD |
Starwood Property Trust |
7.65 |
20.40 |
0.80 |
21.45 |
10.27 |
3.76 |
1.08 |
14.15 |
9.41 |
4.47 |
SU |
Suncor Energy Inc |
5.35 |
37.59 |
2.70 |
10.83 |
12.93 |
1.27 |
1.49 |
7.22 |
4.42 |
3.85 |
SUI |
Sun Communities |
6.41 |
126.64 |
-6.00 |
200.32 |
36.76 |
5.32 |
2.33 |
18.16 |
6.35 |
1.59 |
SWK |
Stanley Black & Decker Inc |
-15.74 |
67.65 |
-9.00 |
28.73 |
11.79 |
0.69 |
1.18 |
13.69 |
4.64 |
3.95 |
SXT |
Sensient Technologies Corp |
38.10 |
98.41 |
-2.70 |
32.58 |
25.81 |
2.67 |
3.80 |
61.45 |
1.75 |
3.11 |
SYF |
Synchrony Financial |
1.83 |
66.19 |
-32.30 |
9.09 |
7.57 |
1.29 |
1.64 |
2.57 |
1.72 |
4.10 |
SYK |
Stryker Corp |
9.30 |
393.55 |
-4.70 |
53.11 |
26.51 |
6.48 |
7.18 |
42.05 |
0.82 |
1.43 |
SYY |
Sysco Corp |
-1.90 |
75.01 |
68.10 |
19.40 |
16.08 |
0.45 |
18.92 |
17.32 |
2.74 |
3.10 |
T |
AT&T Inc |
23.32 |
28.08 |
-3.80 |
17.24 |
12.57 |
1.64 |
1.95 |
10.37 |
3.95 |
1.17 |
TAK |
Takeda Pharmaceutical Ltd ADR |
14.05 |
15.10 |
-5.80 |
69.49 |
22.94 |
1.58 |
1.02 |
9.54 |
4.58 |
0.21 |
TAP |
Molson Coors Brewing Company |
-17.24 |
47.44 |
-0.80 |
9.54 |
7.55 |
0.85 |
0.73 |
8.79 |
3.94 |
7.10 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
0.18 |
16.48 |
0.70 |
11.16 |
10.69 |
1.75 |
1.81 |
7.12 |
7.04 |
0.19 |
TS |
Tenaris S.A. ADR |
-2.33 |
36.91 |
-6.80 |
11.27 |
10.76 |
1.51 |
1.15 |
8.09 |
4.45 |
1.16 |
TTE |
Totalenergies Se ADR |
12.84 |
61.50 |
0.80 |
10.25 |
8.20 |
0.72 |
1.16 |
8.83 |
5.96 |
0.28 |
TU |
Telus Corp |
16.74 |
15.83 |
-7.50 |
27.92 |
19.42 |
1.65 |
2.21 |
17.68 |
7.56 |
1.97 |
TW |
Tradeweb Markets Inc |
10.70 |
144.93 |
-3.10 |
59.54 |
38.07 |
18.76 |
5.21 |
38.76 |
0.33 |
2.24 |
UL |
Unilever Plc ADR |
7.44 |
60.92 |
2.60 |
24.59 |
16.77 |
2.28 |
7.29 |
18.69 |
3.44 |
0.15 |
VICI |
Vici Properties Inc |
10.51 |
32.28 |
2.30 |
12.88 |
11.36 |
8.79 |
1.28 |
14.07 |
5.44 |
3.37 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
51.97 |
11.11 |
-6.70 |
17.84 |
12.91 |
1.78 |
1.51 |
9.87 |
6.89 |
0.24 |
WCN |
Waste Connections Inc |
8.35 |
185.90 |
-11.30 |
76.53 |
31.46 |
5.29 |
5.99 |
41.49 |
0.69 |
0.84 |
WDS |
Woodside Energy Group Ltd |
-1.15 |
15.42 |
-3.60 |
8.26 |
21.93 |
2.09 |
0.83 |
43.53 |
5.29 |
0.09 |
WES |
Western Midstream Partners LP |
0.34 |
38.56 |
26.40 |
11.53 |
10.74 |
4.05 |
4.60 |
9.75 |
9.46 |
2.82 |
WIT |
Wipro Ltd ADR |
-14.12 |
3.04 |
-4.40 |
23.42 |
19.35 |
3.02 |
3.28 |
15.45 |
3.37 |
0.70 |
WPM |
Wheaton Precious Metals |
55.28 |
87.33 |
-5.90 |
64.09 |
37.79 |
27.18 |
5.31 |
44.01 |
0.79 |
0.76 |
ACI |
Albertsons Companies Inc Cl A |
7.89 |
21.19 |
13.50 |
12.89 |
9.45 |
0.15 |
3.60 |
15.95 |
2.83 |
5.24 |
AEIS |
Advanced Energy |
14.43 |
132.31 |
-14.10 |
68.37 |
20.92 |
3.20 |
4.08 |
50.68 |
0.20 |
7.14 |
AGO |
Assured Guaranty Ltd |
-2.73 |
87.55 |
-6.40 |
10.45 |
12.33 |
4.83 |
0.78 |
20.66 |
1.55 |
2.55 |
AIT |
Applied Industrial Technologies |
-3.25 |
231.69 |
-9.80 |
23.24 |
21.79 |
1.96 |
4.84 |
20.11 |
0.69 |
2.87 |
ALC |
Alcon Inc |
3.44 |
87.81 |
-3.60 |
39.02 |
24.19 |
4.38 |
1.98 |
26.27 |
0.38 |
0.97 |
ALEX |
Alexander and Baldwin Inc |
0.68 |
17.86 |
0.50 |
20.98 |
24.81 |
5.67 |
1.29 |
21.28 |
5.02 |
1.46 |
ALG |
Alamo Group |
16.78 |
217.10 |
-17.10 |
22.62 |
18.93 |
1.65 |
2.47 |
13.22 |
0.55 |
3.80 |
ALV |
Autoliv Inc |
20.59 |
113.10 |
12.10 |
13.03 |
10.77 |
0.84 |
3.72 |
18.52 |
2.60 |
3.72 |
AMKR |
Amkor Technology |
-17.67 |
21.15 |
-39.00 |
16.58 |
14.09 |
0.83 |
1.26 |
23.41 |
1.67 |
6.62 |
APLE |
Apple Hospitality REIT Inc |
-22.87 |
11.84 |
-3.00 |
14.92 |
15.38 |
1.97 |
0.88 |
8.71 |
8.26 |
8.25 |
ARKO |
Arko Corp |
-33.84 |
4.36 |
-19.90 |
183.19 |
109.00 |
0.06 |
1.97 |
3.54 |
2.75 |
6.74 |
ASB |
Associated Banc-Corp |
2.26 |
24.44 |
-8.40 |
28.70 |
8.96 |
1.91 |
0.90 |
8.73 |
3.78 |
3.50 |
ASML |
Asml Holdings NY Reg ADR |
14.84 |
795.95 |
3.10 |
33.55 |
26.34 |
9.50 |
16.56 |
30.92 |
1.03 |
0.75 |
ASO |
Academy Sports and Outdoors Inc |
-19.16 |
46.51 |
-0.80 |
8.57 |
7.17 |
0.52 |
1.59 |
11.80 |
1.04 |
11.08 |
ATEN |
A10 Networks Inc |
3.91 |
19.12 |
-4.70 |
28.72 |
19.73 |
5.16 |
7.01 |
22.44 |
1.26 |
8.06 |
ATR |
Aptargroup |
-0.81 |
155.82 |
5.90 |
28.49 |
24.06 |
2.89 |
4.06 |
27.36 |
1.27 |
1.34 |
AVA |
Avista Corp |
2.76 |
37.64 |
-6.00 |
16.03 |
13.77 |
1.56 |
1.14 |
287.16 |
5.23 |
3.97 |
AVNT |
Avient Corp |
-19.63 |
32.84 |
-10.10 |
30.37 |
10.47 |
0.93 |
1.31 |
21.70 |
2.23 |
2.09 |
AWI |
Armstrong World Industries Inc |
15.42 |
163.12 |
13.10 |
26.12 |
20.70 |
4.72 |
8.93 |
36.48 |
0.74 |
1.88 |
AZZ |
Azz Inc |
16.05 |
95.07 |
-17.50 |
59.85 |
14.70 |
1.80 |
2.72 |
21.24 |
0.72 |
2.43 |
BANC |
First Pactrust Bancorp |
-8.99 |
14.07 |
-8.10 |
21.63 |
8.60 |
1.22 |
0.77 |
12.24 |
2.84 |
11.33 |
BANR |
Banner Corp |
-4.12 |
64.02 |
-1.60 |
12.58 |
11.15 |
2.61 |
1.20 |
14.45 |
3.04 |
2.74 |
BAP |
Credicorp Ltd |
22.14 |
223.90 |
4.90 |
11.54 |
9.25 |
2.45 |
1.82 |
7.30 |
5.09 |
1.51 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
57.10 |
15.27 |
7.60 |
7.90 |
7.76 |
0.98 |
1.48 |
2.00 |
6.04 |
0.09 |
BHLB |
Berkshire Hills Bancorp |
-11.82 |
25.07 |
-2.30 |
10.18 |
7.76 |
1.67 |
0.97 |
9.11 |
3.21 |
7.67 |
BHP |
Bhp Billiton Ltd ADR |
-0.43 |
48.62 |
7.00 |
10.87 |
11.97 |
2.31 |
2.71 |
11.46 |
4.33 |
0.60 |
BKE |
Buckle Inc |
-5.75 |
45.57 |
10.10 |
11.73 |
12.15 |
1.90 |
5.24 |
11.64 |
8.42 |
7.65 |
BKU |
BankUnited Inc |
-6.63 |
35.64 |
-3.00 |
11.09 |
10.12 |
1.35 |
0.93 |
6.74 |
3.42 |
4.16 |
BMO |
Bank of Montreal |
12.44 |
109.12 |
-1.80 |
14.13 |
11.47 |
1.37 |
1.40 |
3.76 |
4.29 |
0.82 |
BNS |
Bank of Nova Scotia |
2.08 |
54.84 |
-3.80 |
15.98 |
9.84 |
1.28 |
1.26 |
60.79 |
5.71 |
1.79 |
BOH |
Bank of Hawaii Corp |
-4.77 |
67.84 |
-2.90 |
19.05 |
13.24 |
2.60 |
1.98 |
21.55 |
4.14 |
10.45 |
BOKF |
Bok Financial Corp |
-8.79 |
97.09 |
-1.60 |
11.14 |
10.91 |
1.79 |
1.08 |
4.16 |
2.33 |
2.67 |
BPOP |
Popular Inc |
17.49 |
110.51 |
0.70 |
11.41 |
8.95 |
1.74 |
1.32 |
16.28 |
2.56 |
2.51 |
BRKL |
Brookline Bancorp |
-10.00 |
10.62 |
-5.30 |
12.98 |
3.98 |
1.45 |
0.77 |
9.36 |
5.68 |
1.37 |
BUSE |
First Busey Corp |
-1.48 |
23.22 |
-8.60 |
21.65 |
8.50 |
3.01 |
0.96 |
15.07 |
4.31 |
1.80 |
BWXT |
Bwx Technologies Inc |
28.55 |
143.19 |
13.80 |
45.53 |
36.52 |
4.70 |
11.89 |
48.55 |
0.72 |
3.25 |
CATY |
Cathay Genl Bncp |
-4.07 |
45.67 |
-1.30 |
11.53 |
9.25 |
2.32 |
1.12 |
9.57 |
2.98 |
2.48 |
CFFN |
Capitol Fed Finl Inc |
2.71 |
6.07 |
-6.10 |
15.03 |
11.04 |
1.98 |
0.78 |
26.21 |
5.60 |
3.54 |
CFR |
Cullen/Frost Bankers |
-3.96 |
128.93 |
3.00 |
14.16 |
13.55 |
2.90 |
2.09 |
110.10 |
3.08 |
2.96 |
CHCO |
City Holding Company |
4.03 |
123.25 |
4.30 |
15.46 |
15.55 |
4.65 |
2.39 |
13.86 |
2.60 |
7.18 |
CHRD |
Chord Energy Corp |
-15.58 |
98.70 |
-3.60 |
6.61 |
10.45 |
1.06 |
0.67 |
5.27 |
5.42 |
3.75 |
CHT |
Chunghwa Telecom Ltd ADR |
24.49 |
46.87 |
-5.60 |
31.44 |
28.85 |
5.11 |
3.05 |
23.32 |
3.47 |
0.13 |
CHX |
Championx Corp |
-8.20 |
24.96 |
-2.00 |
16.47 |
12.90 |
1.34 |
2.49 |
13.96 |
1.52 |
2.38 |
CIB |
Bancolombia S.A. ADR |
43.10 |
45.09 |
4.30 |
13.25 |
6.86 |
0.48 |
0.53 |
1.88 |
9.93 |
0.81 |
CIGI |
Colliers Intl Grp IN |
-3.80 |
130.80 |
8.60 |
45.93 |
17.57 |
1.33 |
5.23 |
22.34 |
0.24 |
1.09 |
CIVI |
Civitas Resources Inc |
-38.96 |
28.00 |
-1.00 |
3.21 |
4.39 |
0.51 |
0.39 |
2.95 |
7.20 |
9.40 |
CM |
Canadian Imperial Bank of Commerce |
10.20 |
69.68 |
1.20 |
12.23 |
11.07 |
1.43 |
1.61 |
34.19 |
4.07 |
2.22 |
CNA |
CNA Financial Corp |
0.21 |
46.50 |
-8.40 |
14.17 |
9.35 |
0.87 |
1.22 |
4.82 |
8.26 |
0.56 |
CNI |
Canadian National Railway |
1.81 |
103.35 |
2.70 |
20.14 |
16.44 |
5.25 |
4.32 |
28.19 |
2.47 |
0.38 |
CNQ |
Canadian Natural Resources |
1.88 |
31.45 |
5.00 |
12.29 |
13.28 |
2.39 |
2.35 |
10.10 |
5.36 |
3.86 |
CNS |
Cohn & Steers Inc |
-15.41 |
78.11 |
21.60 |
25.55 |
22.13 |
7.52 |
7.84 |
20.22 |
3.10 |
6.67 |
CNXC |
Concentrix Corp |
19.51 |
51.71 |
-13.90 |
14.20 |
4.13 |
0.34 |
0.76 |
6.85 |
2.63 |
13.59 |
CNXN |
PC Connection Inc |
-4.66 |
66.04 |
2.70 |
19.99 |
17.11 |
0.58 |
1.93 |
29.67 |
0.76 |
3.91 |
COLB |
Columbia Banking Sys |
-13.62 |
23.33 |
-1.70 |
9.85 |
7.69 |
1.66 |
0.94 |
8.67 |
6.17 |
5.12 |
COLM |
Columbia Sprtswr |
-26.81 |
61.43 |
-7.90 |
15.69 |
17.29 |
1.00 |
1.98 |
11.53 |
1.98 |
14.51 |
CP |
Canadian Pacific Kansas City Ltd |
8.21 |
78.31 |
-10.20 |
26.44 |
19.71 |
6.84 |
2.17 |
43.81 |
0.78 |
1.06 |
CR |
Crane Company |
24.14 |
188.39 |
1.70 |
36.50 |
29.72 |
4.75 |
6.17 |
40.91 |
0.48 |
1.46 |
CRC |
California Resources Corp |
-11.99 |
45.67 |
0.50 |
8.28 |
12.37 |
1.22 |
1.16 |
8.93 |
4.23 |
6.21 |
CRCT |
Cricut Inc Cl A |
13.86 |
6.49 |
-33.40 |
20.84 |
28.68 |
1.94 |
2.80 |
5.47 |
14.69 |
9.97 |
CSGS |
C S G Sys Intl |
25.96 |
64.38 |
-0.70 |
21.95 |
12.66 |
1.55 |
6.62 |
12.08 |
1.99 |
8.28 |
CSL |
Carlisle Companies Inc |
1.49 |
374.34 |
36.70 |
21.63 |
14.98 |
3.24 |
7.48 |
21.59 |
1.10 |
6.62 |
DEA |
Easterly Government Properties |
-21.65 |
22.25 |
-0.50 |
53.64 |
31.34 |
3.26 |
0.75 |
6.06 |
8.47 |
3.68 |
DLB |
Dolby Laboratories |
-5.19 |
74.05 |
-12.60 |
28.02 |
17.60 |
5.39 |
2.76 |
18.22 |
1.74 |
2.03 |
DLO |
Dlocal Ltd Cl A |
6.80 |
11.48 |
-2.80 |
25.42 |
14.70 |
4.63 |
7.68 |
19.82 |
0.77 |
19.71 |
DTM |
Dt Midstream Inc |
9.49 |
108.87 |
-5.70 |
29.77 |
22.51 |
10.59 |
2.38 |
12.18 |
3.02 |
3.50 |
EFSC |
Enterprises Finl Svc |
-1.19 |
55.73 |
-1.00 |
10.92 |
10.39 |
2.21 |
1.15 |
8.28 |
2.14 |
1.88 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
52.80 |
8.91 |
1.40 |
12.65 |
12.67 |
0.90 |
1.44 |
6.00 |
6.36 |
0.12 |
ENSG |
The Ensign Group IN |
15.42 |
153.35 |
-38.80 |
28.81 |
22.05 |
1.99 |
4.58 |
41.51 |
0.17 |
4.27 |
EPAC |
Actuant Corp |
1.07 |
41.53 |
5.40 |
25.52 |
20.92 |
3.69 |
5.55 |
28.95 |
0.10 |
1.88 |
ESE |
Esco Technologies Inc |
46.01 |
194.50 |
-2.40 |
42.61 |
27.91 |
4.69 |
3.93 |
38.23 |
0.16 |
1.15 |
ESI |
Element Solutions Inc |
-10.38 |
22.79 |
-3.10 |
19.33 |
14.58 |
2.23 |
2.19 |
20.24 |
1.04 |
2.20 |
ESLT |
Elbit Systems Ltd |
68.29 |
434.31 |
-1.80 |
55.10 |
33.36 |
2.81 |
5.87 |
35.50 |
0.51 |
0.36 |
EVR |
Evercore Partners Inc |
-2.99 |
268.91 |
17.20 |
25.75 |
16.36 |
3.34 |
6.90 |
16.06 |
1.24 |
3.47 |
EVTC |
Evertec Inc |
3.97 |
35.90 |
-6.40 |
17.99 |
10.02 |
2.65 |
4.24 |
9.77 |
0.84 |
2.50 |
EXP |
Eagle Materials Inc |
-17.02 |
204.77 |
20.70 |
14.89 |
13.21 |
2.96 |
4.80 |
18.91 |
0.49 |
4.27 |
FBK |
Fb Financial Corp |
-11.86 |
45.40 |
-3.20 |
16.71 |
10.33 |
2.68 |
1.32 |
26.17 |
1.57 |
2.70 |
FBNC |
First Bancorp [Nc] |
-0.50 |
43.75 |
-5.40 |
20.71 |
11.54 |
3.33 |
1.20 |
8.97 |
2.02 |
2.43 |
FCF |
First Commonwealth Financial Corp |
-3.37 |
16.35 |
-1.70 |
12.13 |
10.02 |
2.45 |
1.15 |
11.92 |
3.34 |
2.89 |
FCNCA |
First Citizens Bancs |
-7.39 |
1956.86 |
-0.10 |
11.21 |
10.46 |
1.74 |
1.23 |
23.37 |
0.40 |
4.51 |
FDP |
Fresh Del Monte Produce |
-3.46 |
32.06 |
0.40 |
10.47 |
10.76 |
0.36 |
0.77 |
9.56 |
3.43 |
4.82 |
FFIN |
First Finl Bkshs Inc |
0.25 |
36.14 |
2.60 |
22.37 |
19.33 |
6.71 |
3.06 |
17.58 |
2.01 |
5.51 |
FHI |
Federated Investors |
7.64 |
44.25 |
16.80 |
12.47 |
10.03 |
2.10 |
3.25 |
10.22 |
3.03 |
3.64 |
FIBK |
First Interstate Ban |
-12.29 |
28.48 |
-4.70 |
13.50 |
10.81 |
2.05 |
0.89 |
9.18 |
6.61 |
4.46 |
FIX |
Comfort Systems USA |
26.16 |
535.00 |
17.60 |
32.09 |
25.38 |
2.58 |
10.63 |
37.28 |
0.33 |
1.93 |
FLNG |
Flex Lng Ltd |
0.22 |
22.99 |
-0.40 |
12.03 |
10.93 |
3.44 |
1.58 |
6.47 |
13.05 |
8.29 |
FMS |
Fresenius Medical Care Ag ADR |
24.60 |
28.21 |
-50.60 |
24.86 |
11.57 |
0.79 |
1.07 |
8.98 |
2.96 |
0.40 |
FNB |
F.N.B. Corp |
-1.56 |
14.55 |
-4.00 |
11.48 |
8.79 |
2.02 |
0.81 |
12.71 |
3.34 |
3.42 |
FRME |
First Merchants Corp |
-3.11 |
38.65 |
-2.30 |
10.88 |
9.62 |
2.16 |
0.97 |
8.38 |
3.67 |
1.34 |
FSS |
Federal Signal Corp |
13.05 |
104.45 |
-6.90 |
30.58 |
24.29 |
3.35 |
5.31 |
32.02 |
0.53 |
8.66 |
FSV |
Firstsrvce Sub VT Sh |
-4.47 |
172.92 |
8.60 |
59.91 |
27.79 |
1.48 |
6.52 |
35.98 |
0.63 |
0.72 |
FULT |
Fulton Financial Cor |
-6.17 |
18.09 |
-1.70 |
10.62 |
8.94 |
1.74 |
1.07 |
10.62 |
4.04 |
2.75 |
G |
Genpact Ltd |
1.37 |
43.54 |
1.20 |
14.82 |
11.59 |
1.57 |
3.10 |
12.68 |
1.52 |
3.70 |
GBCI |
Glacier Bancorp Inc |
-14.74 |
42.82 |
-4.70 |
22.92 |
14.47 |
3.79 |
1.48 |
20.19 |
3.08 |
2.97 |
GDEN |
Golden Entmt |
-6.61 |
29.51 |
-20.90 |
75.45 |
35.60 |
1.19 |
1.69 |
15.74 |
2.54 |
5.57 |
GGG |
Graco Inc |
2.21 |
86.15 |
2.20 |
30.40 |
27.00 |
6.70 |
5.81 |
26.35 |
1.25 |
1.99 |
GIL |
Gildan Activewear |
3.68 |
48.78 |
8.00 |
18.92 |
12.66 |
2.24 |
5.26 |
29.03 |
1.84 |
1.53 |
GOLF |
Acushnet Holdings Corp |
3.15 |
73.32 |
9.80 |
20.36 |
21.39 |
1.76 |
5.59 |
27.66 |
1.24 |
18.94 |
GOOGL |
Alphabet Cl A |
-5.69 |
178.53 |
-0.10 |
19.91 |
17.56 |
6.04 |
6.29 |
29.00 |
0.29 |
1.17 |
GRFS |
Grifols S.A. ADR |
19.09 |
8.86 |
-29.50 |
28.80 |
7.81 |
0.29 |
0.99 |
2.21 |
0.32 |
1.07 |
HBM |
Hudbay Minerals Inc |
30.37 |
10.56 |
-10.40 |
27.44 |
15.63 |
2.04 |
1.57 |
20.04 |
0.16 |
2.05 |
HL |
Hecla Mining Company |
18.94 |
5.84 |
2.90 |
52.57 |
15.12 |
3.69 |
1.78 |
231.75 |
0.34 |
4.49 |
HLI |
Houlihan Lokey |
5.12 |
182.56 |
6.50 |
31.40 |
22.66 |
5.33 |
5.86 |
15.76 |
1.31 |
1.77 |
HLIO |
Helios Technologies Inc |
-24.84 |
33.55 |
-13.30 |
30.12 |
14.80 |
1.42 |
1.27 |
11.69 |
1.07 |
2.19 |
HLNE |
Hamilton Lane Inc Cl A |
-2.64 |
144.14 |
21.00 |
26.72 |
25.23 |
10.83 |
8.74 |
24.79 |
1.48 |
10.15 |
HNI |
Hon Industries Inc |
-1.49 |
49.62 |
-0.60 |
17.72 |
12.38 |
0.91 |
2.87 |
12.29 |
2.74 |
1.90 |
HOMB |
Home Bancshares Inc |
0.92 |
28.56 |
-0.90 |
13.65 |
12.36 |
3.85 |
1.40 |
14.10 |
2.77 |
2.99 |
HWC |
Hancock Whitney Corp |
5.35 |
57.65 |
-0.20 |
10.65 |
9.92 |
2.43 |
1.16 |
8.80 |
3.09 |
4.08 |
ICFI |
Icf International |
-29.32 |
84.26 |
-19.70 |
14.46 |
11.94 |
0.77 |
1.60 |
12.04 |
0.66 |
2.92 |
ICL |
Israel Chemicals Ltd |
36.64 |
6.75 |
2.60 |
22.40 |
14.28 |
1.27 |
1.49 |
18.23 |
3.00 |
0.24 |
INDB |
Independent Bk Corp |
-0.87 |
63.63 |
-5.00 |
14.33 |
9.33 |
2.76 |
0.89 |
15.54 |
3.70 |
3.88 |
IPAR |
Interparfums Inc |
0.30 |
131.91 |
-5.20 |
25.64 |
22.68 |
2.89 |
5.37 |
18.66 |
2.35 |
6.61 |
ITT |
ITT Inc |
10.55 |
157.95 |
1.00 |
25.13 |
22.07 |
3.42 |
4.60 |
25.62 |
0.86 |
2.24 |
JHG |
Janus Henderson Group Plc |
-8.91 |
38.74 |
-0.80 |
15.40 |
10.50 |
2.36 |
1.30 |
8.83 |
4.13 |
1.76 |
KAI |
Kadant Inc |
-9.12 |
313.53 |
-4.80 |
33.28 |
30.74 |
3.54 |
4.21 |
27.01 |
0.41 |
15.13 |
KB |
KB Financial Group Inc ADR |
43.25 |
81.51 |
-1.70 |
7.81 |
7.18 |
0.81 |
0.84 |
2.46 |
3.15 |
0.17 |
KEP |
Korea Electric Power Corp ADR |
105.81 |
14.16 |
2.50 |
4.86 |
3.00 |
0.27 |
0.64 |
12.74 |
4.03 |
0.08 |
KFRC |
Kforce Inc |
-27.18 |
41.29 |
26.10 |
16.34 |
14.75 |
0.56 |
5.63 |
12.00 |
3.78 |
7.13 |
KFY |
Korn/Ferry International |
8.24 |
73.01 |
5.20 |
15.81 |
12.83 |
1.37 |
2.01 |
11.92 |
2.47 |
3.04 |
KLIC |
Kulicke and Soffa |
-25.53 |
34.75 |
-44.10 |
96.13 |
25.08 |
2.65 |
2.13 |
13.10 |
2.35 |
3.46 |
KMPR |
Kemper Corp |
-3.55 |
64.08 |
-5.30 |
11.99 |
9.63 |
0.87 |
1.41 |
8.65 |
1.99 |
2.11 |
KNSL |
Kinsale Capital Group Inc |
1.76 |
473.31 |
8.50 |
27.25 |
23.19 |
6.74 |
6.97 |
11.46 |
0.14 |
7.61 |
KRG |
Kite Realty Group Trust |
-10.18 |
22.67 |
-5.20 |
368.02 |
56.06 |
5.77 |
1.52 |
17.03 |
4.82 |
4.77 |
KT |
Korea Telecom Corp ADR |
30.80 |
20.30 |
-11.70 |
22.12 |
9.37 |
0.52 |
0.88 |
15.07 |
4.21 |
0.86 |
KTB |
Kontoor Brands Inc |
-22.97 |
65.79 |
32.70 |
16.12 |
11.41 |
1.40 |
8.55 |
9.82 |
3.23 |
5.92 |
KWR |
Quaker Chemical Corp |
-18.19 |
115.15 |
-7.60 |
21.84 |
13.19 |
1.12 |
1.47 |
16.34 |
0.87 |
12.73 |
LANC |
Lancaster Colony Cor |
-0.77 |
171.80 |
-9.10 |
27.91 |
24.31 |
2.51 |
4.75 |
31.97 |
2.18 |
2.87 |
LFUS |
Littelfuse Inc |
-4.24 |
225.65 |
-8.80 |
52.34 |
20.07 |
2.52 |
2.27 |
19.05 |
0.83 |
2.62 |
LNG |
Cheniere Energy |
11.70 |
240.00 |
42.00 |
17.53 |
17.54 |
3.15 |
9.58 |
16.82 |
0.87 |
1.84 |
LSTR |
Landstar System |
-17.90 |
139.44 |
0.60 |
27.65 |
21.98 |
1.02 |
5.24 |
21.71 |
1.08 |
4.15 |
LZB |
La-Z-Boy Inc |
-12.88 |
37.96 |
-7.80 |
16.10 |
10.86 |
0.74 |
1.53 |
13.73 |
2.37 |
7.17 |
MC |
Moelis |
-14.78 |
62.96 |
23.20 |
28.84 |
21.26 |
3.96 |
9.64 |
12.18 |
4.20 |
5.35 |
META |
Meta Platforms Inc |
25.30 |
733.63 |
3.70 |
28.62 |
25.91 |
10.83 |
10.00 |
35.26 |
0.24 |
1.39 |
MFC |
Manulife Financial Corp |
4.17 |
31.99 |
-6.10 |
16.68 |
10.03 |
1.44 |
1.78 |
2.71 |
3.96 |
3.47 |
MLKN |
Millerknoll Inc |
-12.31 |
19.81 |
-15.10 |
46.64 |
8.58 |
0.37 |
1.07 |
10.58 |
3.79 |
4.94 |
MSA |
Msa Safety Inc |
0.94 |
167.33 |
8.60 |
23.09 |
19.35 |
3.62 |
5.54 |
25.94 |
1.22 |
2.94 |
MTRN |
Materion Corp |
-18.33 |
80.76 |
-16.80 |
172.27 |
13.85 |
0.98 |
1.89 |
40.21 |
0.67 |
1.95 |
NBTB |
NBT Bancorp Inc |
-12.29 |
41.89 |
-2.00 |
13.85 |
9.91 |
2.75 |
1.26 |
12.09 |
3.31 |
2.57 |
NE |
Noble Corp Plc |
-14.75 |
26.77 |
13.10 |
8.93 |
15.95 |
1.29 |
0.91 |
15.42 |
7.78 |
8.88 |
NFG |
National Fuel Gas Company |
40.01 |
84.96 |
-9.50 |
193.57 |
10.08 |
4.02 |
2.78 |
109.61 |
2.38 |
2.61 |
NHI |
National Health Investors |
2.22 |
70.84 |
7.00 |
22.48 |
21.76 |
9.56 |
2.32 |
16.67 |
5.14 |
5.94 |
NNI |
Nelnet Inc |
12.72 |
120.40 |
-44.10 |
23.17 |
14.16 |
2.10 |
1.28 |
8.09 |
0.93 |
2.29 |
NPO |
Enpro Inc |
10.90 |
191.24 |
-11.70 |
47.63 |
22.80 |
3.78 |
2.75 |
27.06 |
0.64 |
2.89 |
NTB |
Bank of Butterfield Ltd |
22.02 |
44.60 |
9.50 |
9.27 |
8.42 |
3.32 |
1.78 |
7.11 |
3.95 |
0.65 |
NTR |
Nutrien Ltd |
29.88 |
58.12 |
-1.90 |
54.52 |
14.37 |
1.10 |
1.18 |
30.04 |
3.73 |
1.44 |
NVT |
Nvent Electric Plc |
7.61 |
73.35 |
-3.80 |
20.95 |
20.99 |
3.75 |
3.34 |
22.60 |
1.07 |
4.90 |
NWBI |
Northwest Bancshares |
-2.73 |
12.83 |
-4.20 |
14.34 |
9.61 |
2.11 |
1.01 |
7.36 |
6.24 |
3.31 |
OCFC |
Oceanfirst Financial Corp |
-2.10 |
17.72 |
-6.00 |
11.59 |
9.51 |
1.51 |
0.61 |
27.41 |
4.57 |
1.63 |
OFG |
OFG Bancorp |
1.82 |
43.09 |
3.80 |
10.31 |
9.68 |
2.21 |
1.49 |
7.59 |
2.74 |
2.40 |
OGN |
Organon & Co. |
-33.91 |
9.86 |
106.20 |
3.41 |
2.41 |
0.41 |
4.69 |
3.30 |
2.57 |
6.16 |
OMF |
Onemain Holdings Inc |
8.67 |
56.65 |
-32.40 |
11.99 |
7.07 |
1.15 |
2.06 |
2.40 |
7.40 |
4.13 |
ONB |
Old National Bncp |
-1.54 |
21.37 |
-2.80 |
12.43 |
8.13 |
2.63 |
1.08 |
13.64 |
2.64 |
5.78 |
OWL |
Blue Owl Capital Inc |
-16.38 |
19.45 |
-5.40 |
195.87 |
18.45 |
12.16 |
5.21 |
33.38 |
4.63 |
6.57 |
OXM |
Oxford Industries |
-49.54 |
39.75 |
-7.30 |
7.72 |
10.62 |
0.39 |
1.00 |
52.08 |
7.96 |
16.52 |
OZK |
Bank Ozk |
5.91 |
47.16 |
0.80 |
7.72 |
7.26 |
1.93 |
0.98 |
7.07 |
3.68 |
17.82 |
PATK |
Patrick Inds Inc |
11.25 |
92.43 |
-5.10 |
22.13 |
17.05 |
0.82 |
2.72 |
12.29 |
1.82 |
9.68 |
PAX |
Patria Investments Ltd Cl A |
17.97 |
13.72 |
3.40 |
29.37 |
10.58 |
5.56 |
3.95 |
15.24 |
3.89 |
3.62 |
PB |
Prosperity Bancshares |
-6.94 |
70.12 |
-4.60 |
13.40 |
10.90 |
3.71 |
0.89 |
15.00 |
3.32 |
2.16 |
PECO |
Phillips Edison & Company Inc |
-6.83 |
34.90 |
-2.60 |
62.39 |
49.43 |
7.07 |
1.89 |
21.44 |
3.55 |
3.17 |
PFS |
Provident Financial Services |
-6.15 |
17.71 |
-5.60 |
15.97 |
7.77 |
1.80 |
0.87 |
4.91 |
5.44 |
2.84 |
PIPR |
Piper Jaffray Companies |
-5.04 |
281.82 |
4.90 |
24.63 |
15.67 |
3.24 |
3.84 |
15.73 |
2.53 |
2.09 |
PNFP |
Pinnacle Finl Ptnrs |
-4.22 |
109.56 |
-3.90 |
17.71 |
12.64 |
2.83 |
1.34 |
15.45 |
0.84 |
1.97 |
PPBI |
Pacific Premier Bncp |
-15.49 |
21.06 |
-6.30 |
13.76 |
13.75 |
2.34 |
0.69 |
10.82 |
6.27 |
1.79 |
PPC |
Pilgrim's Pride |
10.79 |
44.56 |
12.50 |
8.78 |
9.96 |
0.59 |
3.38 |
7.66 |
10.63 |
17.16 |
PR |
Permian Resources Corp |
-4.45 |
13.74 |
-1.20 |
8.48 |
10.14 |
2.14 |
1.03 |
18.13 |
4.35 |
8.73 |
PRI |
Primerica Inc |
-1.06 |
268.53 |
7.00 |
18.12 |
11.77 |
2.73 |
3.93 |
10.78 |
1.55 |
3.92 |
PRIM |
Primoris Services Corp |
4.78 |
80.05 |
-1.70 |
21.23 |
16.04 |
0.65 |
2.99 |
9.69 |
0.37 |
4.32 |
RACE |
Ferrari N.V. |
15.60 |
491.10 |
34.50 |
51.95 |
41.99 |
11.85 |
22.70 |
47.09 |
0.69 |
1.86 |
RBA |
Rb Global Inc |
17.12 |
105.65 |
-16.00 |
51.87 |
25.04 |
4.52 |
3.70 |
25.36 |
1.10 |
5.19 |
REYN |
Reynolds Consumer Products Inc |
-21.08 |
21.30 |
7.90 |
13.38 |
12.88 |
1.22 |
2.11 |
14.18 |
4.30 |
6.37 |
RGLD |
Royal Gold Inc |
33.09 |
175.48 |
-1.70 |
28.98 |
21.06 |
15.12 |
3.60 |
31.39 |
1.01 |
2.91 |
RGR |
Sturm Ruger & Company |
1.02 |
35.73 |
-2.80 |
19.52 |
16.93 |
1.11 |
1.84 |
15.11 |
2.04 |
4.18 |
RHP |
Ryman Hospitality Properties REIT |
-3.63 |
100.55 |
45.90 |
21.69 |
22.37 |
2.62 |
11.22 |
9.43 |
4.59 |
5.72 |
RIO |
Rio Tinto Plc ADR |
-0.12 |
58.74 |
2.90 |
8.35 |
9.72 |
1.38 |
1.73 |
11.53 |
6.16 |
0.78 |
RLI |
Rli Corp |
-13.46 |
71.32 |
0.40 |
23.46 |
22.38 |
3.78 |
4.08 |
11.13 |
2.39 |
2.02 |
RNST |
Renasant Corp |
0.84 |
36.05 |
-4.00 |
11.24 |
10.58 |
3.13 |
0.84 |
22.05 |
2.51 |
4.51 |
RRR |
Red Rock Resorts Inc |
14.52 |
51.85 |
39.80 |
22.81 |
29.10 |
2.82 |
12.61 |
19.71 |
3.31 |
5.66 |
RUSHA |
Rush Enterprises Cl A |
-5.57 |
51.74 |
-3.80 |
14.46 |
12.42 |
0.52 |
1.89 |
8.89 |
1.43 |
7.22 |
RYAN |
Ryan Specialty Hldgs Inc |
5.33 |
67.58 |
-4.90 |
9132.43 |
26.34 |
6.63 |
15.70 |
41.07 |
0.59 |
5.27 |
SAIC |
Science Applications International |
-2.27 |
109.24 |
3.20 |
15.30 |
10.73 |
0.68 |
3.41 |
11.18 |
1.37 |
4.93 |
SAP |
SAP Ag ADR |
22.29 |
301.09 |
-3.30 |
57.80 |
36.57 |
9.31 |
7.11 |
62.14 |
0.90 |
0.14 |
SBSI |
Southside Bancshares |
-7.46 |
29.39 |
-0.40 |
10.10 |
9.94 |
1.96 |
1.09 |
15.82 |
5.03 |
3.43 |
SCHL |
Scholastic Corp |
-0.28 |
21.27 |
-8.20 |
35.65 |
9.99 |
0.36 |
0.60 |
57.28 |
3.76 |
8.26 |
SCL |
Stepan Company |
-14.36 |
55.41 |
-9.80 |
22.60 |
13.18 |
0.56 |
1.04 |
604.38 |
2.82 |
1.79 |
SEM |
Select Medical Holdings Corp |
-18.99 |
15.27 |
-44.80 |
11.36 |
12.09 |
0.32 |
1.14 |
5.47 |
1.64 |
3.03 |
SF |
Stifel Financial Corp |
-2.26 |
103.68 |
-1.30 |
19.76 |
11.76 |
1.78 |
2.20 |
10.19 |
1.77 |
2.49 |
SFBS |
Servisfirst Bancs |
-6.69 |
79.07 |
3.20 |
17.97 |
13.52 |
4.34 |
2.59 |
17.82 |
1.67 |
7.11 |
SFNC |
Simmons First Natl |
-14.65 |
18.93 |
-7.10 |
16.32 |
10.15 |
1.65 |
0.68 |
6.71 |
4.50 |
2.21 |
SHOO |
Steven Maddens Ltd |
-42.24 |
24.56 |
-9.80 |
10.59 |
12.63 |
0.78 |
2.04 |
10.93 |
3.53 |
6.28 |
SIG |
Signet Jewelers Ltd |
2.04 |
82.36 |
-17.40 |
89.40 |
8.28 |
0.50 |
1.92 |
8.32 |
1.59 |
15.51 |
SIGI |
Selective Ins Group |
-8.04 |
86.00 |
-10.20 |
23.45 |
10.22 |
1.05 |
1.71 |
4.15 |
1.80 |
3.03 |
SKT |
Tanger Inc |
-10.34 |
30.60 |
9.30 |
36.22 |
31.27 |
6.44 |
5.46 |
18.97 |
3.77 |
5.16 |
SLF |
Sun Life Financial Inc |
11.11 |
65.93 |
-0.30 |
16.74 |
11.59 |
1.17 |
2.32 |
4.39 |
3.85 |
1.55 |
SNDR |
Schneider National Inc |
-16.43 |
24.47 |
-13.60 |
34.56 |
17.67 |
0.80 |
1.43 |
31.97 |
1.54 |
10.66 |
SNV |
Synovus Financial Corp |
0.92 |
51.70 |
-1.80 |
14.51 |
9.51 |
2.10 |
1.48 |
8.95 |
3.01 |
2.80 |
SONY |
Sony Group Corp ADR |
24.29 |
26.30 |
-122.30 |
21.28 |
19.23 |
1.86 |
2.90 |
9.69 |
0.65 |
0.21 |
SRCE |
1st Source Corp |
5.93 |
61.84 |
0.80 |
10.76 |
10.35 |
2.64 |
1.31 |
7.25 |
2.39 |
1.13 |
SSD |
Simpson Manufacturing Company |
-5.25 |
157.12 |
13.50 |
20.45 |
17.69 |
2.93 |
3.53 |
44.80 |
0.71 |
3.27 |
ST |
Sensata Technologies Holding N.V. |
9.34 |
29.96 |
-7.40 |
36.68 |
8.59 |
1.14 |
1.54 |
10.69 |
1.66 |
3.35 |
STBA |
S&T Bancorp Inc |
-0.55 |
38.01 |
-1.80 |
10.96 |
11.30 |
2.60 |
1.03 |
9.62 |
3.55 |
1.97 |
STC |
Stewart Information Services Corp |
-3.32 |
65.25 |
-11.90 |
25.10 |
10.45 |
0.71 |
1.30 |
19.65 |
3.10 |
1.96 |
STM |
Stmicroelectronics N.V. ADR |
20.54 |
30.10 |
-52.40 |
25.65 |
19.45 |
2.16 |
1.52 |
555.53 |
1.12 |
1.15 |
STN |
Stantec Inc |
39.68 |
109.58 |
-3.30 |
45.07 |
25.06 |
2.26 |
5.92 |
31.85 |
0.59 |
0.63 |
SXI |
Standex International Corp |
-15.01 |
158.92 |
-8.70 |
31.40 |
18.28 |
2.56 |
2.77 |
49.93 |
0.79 |
2.47 |
TD |
Toronto Dominion Bank |
36.34 |
72.59 |
2.40 |
10.61 |
11.61 |
1.38 |
1.50 |
7.19 |
4.21 |
0.75 |
TEX |
Terex Corp |
2.83 |
47.53 |
-14.70 |
12.96 |
8.52 |
0.62 |
1.69 |
15.52 |
1.41 |
6.64 |
TIGO |
Millicom International Cellular S.A. |
45.30 |
36.34 |
-4.70 |
17.63 |
10.27 |
1.10 |
1.79 |
5.09 |
8.60 |
0.50 |
TIMB |
Tim S.A. ADR |
68.00 |
19.45 |
-1.10 |
15.41 |
11.99 |
2.05 |
2.20 |
5.95 |
7.66 |
0.62 |
TMP |
Tompkinstrustco |
-6.16 |
63.65 |
-1.30 |
12.35 |
9.92 |
2.06 |
1.23 |
10.38 |
3.90 |
1.15 |
TNC |
Tennant Company |
-4.70 |
77.70 |
-6.50 |
21.71 |
12.12 |
1.15 |
2.33 |
24.61 |
1.50 |
2.52 |
TNET |
Trinet Group Inc |
-19.94 |
72.67 |
256.70 |
21.68 |
14.90 |
0.70 |
55.83 |
8.37 |
1.41 |
3.66 |
TRI |
Thomson Reuters Corp |
23.41 |
197.93 |
-5.10 |
41.28 |
45.41 |
12.26 |
7.25 |
49.01 |
1.21 |
1.39 |
TRMK |
Trustmark Corp |
3.99 |
36.78 |
0.40 |
341.19 |
10.22 |
2.38 |
1.10 |
10.30 |
2.61 |
3.33 |
TRN |
Trinity Industries |
-23.13 |
26.98 |
-5.10 |
16.59 |
15.87 |
0.77 |
2.09 |
87.73 |
4.34 |
3.24 |
TRP |
TC Energy Corp |
5.05 |
48.88 |
2.20 |
16.12 |
17.24 |
4.56 |
2.90 |
16.25 |
5.02 |
1.05 |
TRS |
Trimas Corp |
15.41 |
28.38 |
-3.20 |
36.88 |
13.20 |
1.23 |
1.68 |
44.36 |
0.56 |
9.73 |
TSM |
Taiwan Semiconductor ADR |
15.74 |
228.57 |
-30.30 |
29.41 |
20.84 |
12.26 |
8.55 |
38.18 |
1.23 |
0.51 |
TTEK |
Tetra Tech Inc |
-10.54 |
35.64 |
-4.00 |
51.32 |
23.35 |
1.72 |
5.97 |
40.18 |
0.67 |
3.93 |
UBS |
UBS Group Ag ADR |
12.04 |
33.44 |
-5.20 |
22.25 |
11.39 |
1.27 |
1.22 |
254.57 |
2.95 |
0.24 |
UBSI |
United Bkshs Inc |
-2.98 |
36.43 |
-4.20 |
13.51 |
11.38 |
3.14 |
0.98 |
12.04 |
4.12 |
2.66 |
UFPI |
Universal Forest Prd |
-11.42 |
99.78 |
7.20 |
16.46 |
14.61 |
0.91 |
1.86 |
20.08 |
1.36 |
2.11 |
UMBF |
UMB Financial Corp |
-6.06 |
106.02 |
-5.10 |
13.33 |
9.47 |
2.66 |
1.21 |
19.74 |
1.52 |
2.74 |
UNF |
Unifirst Corp |
8.90 |
186.32 |
-15.50 |
23.16 |
21.59 |
1.36 |
1.55 |
20.38 |
0.75 |
0.97 |
VAL |
Valaris Ltd |
-5.38 |
41.86 |
-3.20 |
9.83 |
10.52 |
1.21 |
1.35 |
36.86 |
0.36 |
16.46 |
VBTX |
Veritex Holdings |
-3.72 |
26.15 |
-4.30 |
12.83 |
11.01 |
1.79 |
0.87 |
11.50 |
3.35 |
2.26 |
VCTR |
Victory Capital Holdings Inc Cl A |
-2.11 |
64.08 |
16.40 |
14.25 |
9.27 |
4.72 |
3.58 |
12.31 |
3.05 |
3.90 |
VLY |
Valley National Bancorp |
-1.10 |
8.96 |
-6.30 |
13.05 |
7.84 |
1.43 |
0.70 |
12.62 |
4.91 |
5.34 |
VMI |
Valmont Industries |
8.87 |
333.86 |
8.50 |
19.43 |
16.82 |
1.65 |
4.09 |
12.89 |
0.78 |
1.17 |
VNT |
Vontier Corp |
1.45 |
37.00 |
22.40 |
15.07 |
10.72 |
1.85 |
5.01 |
14.94 |
0.14 |
1.87 |
VOYA |
VOYA Financial Inc |
2.69 |
70.68 |
3.30 |
13.33 |
7.21 |
0.85 |
1.55 |
7.28 |
2.63 |
1.50 |
VRT |
Vertiv Holdings Llc. |
11.93 |
127.16 |
4.90 |
73.72 |
29.03 |
5.76 |
18.17 |
36.79 |
0.11 |
3.29 |
VRTS |
Virtus Investment Partners |
-16.95 |
183.19 |
4.10 |
10.87 |
7.18 |
1.44 |
1.42 |
5.08 |
5.10 |
1.68 |
WABC |
Westamerica Bancorp |
-7.42 |
48.57 |
3.20 |
9.72 |
11.85 |
4.21 |
1.39 |
9.79 |
3.66 |
1.74 |
WAFD |
Wafd Inc |
-9.06 |
29.32 |
-4.10 |
11.11 |
9.67 |
1.55 |
0.87 |
9.13 |
3.65 |
3.43 |
WBS |
Webster Financial Corp |
-0.83 |
54.76 |
-3.00 |
12.33 |
8.41 |
2.19 |
1.05 |
7.81 |
2.93 |
2.86 |
WDFC |
W D 40 Company |
-5.73 |
228.78 |
20.70 |
36.48 |
38.35 |
5.07 |
12.80 |
47.04 |
1.59 |
7.36 |
WF |
Woori Finance Holdings Ltd ADR |
56.93 |
49.04 |
-3.10 |
6.17 |
5.25 |
0.64 |
0.59 |
1.89 |
5.42 |
0.03 |
WFG |
West Fraser Timber L |
-15.66 |
73.00 |
-3.90 |
10895.52 |
12.48 |
0.96 |
0.84 |
35.49 |
1.77 |
2.59 |
WFRD |
Weatherford International Plc |
-30.09 |
50.08 |
17.50 |
7.97 |
8.87 |
0.68 |
2.69 |
7.48 |
1.82 |
4.40 |
WH |
Wyndham Hotels & Resorts Inc |
-18.77 |
81.87 |
155.10 |
19.46 |
15.35 |
4.30 |
10.96 |
27.89 |
1.99 |
4.12 |
WHD |
Cactus Inc Cl A |
-24.06 |
44.32 |
-0.10 |
15.73 |
14.88 |
3.12 |
2.74 |
15.40 |
1.16 |
4.58 |
WOR |
Worthington Enterprises Inc |
59.09 |
63.81 |
-8.90 |
33.30 |
16.41 |
2.76 |
3.40 |
20.01 |
1.16 |
2.57 |
WPP |
Wpp Plc ADR |
-31.61 |
35.15 |
-30.50 |
10.97 |
6.57 |
0.40 |
1.74 |
4.82 |
6.79 |
0.44 |
WSBC |
Wesbanco Inc |
-2.67 |
31.67 |
-8.60 |
20.66 |
8.19 |
2.99 |
0.83 |
27.38 |
4.71 |
2.05 |
WSC |
Willscot Holdings Corp |
-15.16 |
28.38 |
-14.70 |
314.63 |
14.98 |
2.19 |
5.14 |
19.75 |
0.79 |
8.13 |
WSFS |
WSFS Financial Corp |
3.58 |
55.03 |
-1.30 |
12.37 |
10.98 |
2.24 |
1.19 |
16.49 |
1.22 |
2.62 |
WTFC |
Wintrust Financial Corp |
-1.11 |
123.32 |
-1.10 |
12.19 |
10.98 |
2.05 |
1.33 |
12.10 |
1.58 |
3.01 |
WTS |
Watts Water Technologies |
20.98 |
245.95 |
-1.00 |
28.16 |
24.82 |
3.67 |
4.63 |
24.61 |
0.77 |
3.22 |
WWD |
Woodward Inc |
47.79 |
245.96 |
3.80 |
39.74 |
32.57 |
4.36 |
6.27 |
46.41 |
0.44 |
1.38 |
WWW |
Wolverine World Wide |
-16.53 |
18.53 |
-5.60 |
20.90 |
13.40 |
0.85 |
4.83 |
13.55 |
2.17 |
11.07 |
XHR |
Xenia Hotels & Resorts Inc |
-13.93 |
12.79 |
-7.10 |
57.10 |
67.69 |
1.19 |
1.04 |
23.26 |
4.22 |
3.95 |
ZWS |
Zurn Elkay Water Solutions Corp |
-2.12 |
36.51 |
-13.50 |
37.33 |
24.84 |
3.88 |
3.97 |
23.62 |
1.01 |
3.06 |
AAPL |
Apple Inc |
-19.70 |
201.08 |
9.40 |
31.38 |
25.88 |
7.50 |
44.97 |
30.49 |
0.51 |
0.67 |
ABCB |
Ameris Bancorp |
3.76 |
64.92 |
-1.50 |
12.04 |
11.22 |
2.81 |
1.17 |
18.66 |
1.21 |
2.80 |
ACMR |
Acm Research Inc |
70.73 |
25.78 |
-35.40 |
16.48 |
10.68 |
2.05 |
1.73 |
17.70 |
0.79 |
7.59 |
ADI |
Analog Devices |
11.53 |
236.96 |
-53.40 |
64.51 |
26.53 |
11.98 |
3.36 |
35.70 |
1.65 |
1.52 |
ADP |
Automatic Data Processing |
3.66 |
303.45 |
52.50 |
31.06 |
27.85 |
6.10 |
21.06 |
26.71 |
1.94 |
1.22 |
AFYA |
Afya Ltd Cl A |
10.64 |
17.57 |
4.30 |
13.56 |
8.86 |
2.59 |
2.06 |
9.34 |
0.71 |
5.27 |
AGNC |
Agnc Investment Corp |
0.76 |
9.28 |
-0.70 |
23.70 |
5.69 |
3.35 |
1.05 |
36.70 |
15.52 |
4.54 |
AMAT |
Applied Materials |
12.65 |
183.21 |
-11.00 |
22.30 |
18.18 |
5.24 |
7.75 |
25.09 |
0.93 |
2.07 |
AMGN |
Amgen Inc |
6.33 |
277.13 |
63.40 |
25.30 |
12.88 |
4.39 |
24.01 |
13.65 |
3.48 |
2.47 |
ANDE |
Andersons Inc |
-10.81 |
36.14 |
-23.20 |
11.41 |
12.48 |
0.11 |
0.91 |
23.69 |
2.16 |
1.66 |
APA |
Apa Corp |
-19.62 |
18.56 |
5.00 |
6.71 |
6.85 |
0.64 |
1.23 |
5.69 |
5.39 |
10.93 |
ASTE |
Astec Inds Inc |
26.16 |
42.39 |
-25.70 |
64.45 |
13.31 |
0.73 |
1.48 |
13.65 |
1.23 |
2.42 |
AVGO |
Broadcom Ltd |
16.18 |
269.35 |
-40.10 |
101.25 |
32.81 |
22.21 |
18.20 |
55.82 |
0.88 |
0.94 |
AVT |
Avnet Inc |
0.65 |
52.66 |
-0.70 |
14.76 |
10.45 |
0.20 |
0.92 |
5.93 |
2.47 |
5.31 |
AZN |
Astrazeneca Plc ADR |
6.61 |
69.85 |
-13.20 |
28.06 |
13.70 |
3.94 |
5.28 |
18.89 |
2.31 |
0.24 |
BRKR |
Bruker Corp |
-28.69 |
41.80 |
-14.00 |
79.60 |
15.33 |
1.84 |
3.49 |
36.28 |
0.48 |
9.60 |
BSY |
Bentley Systems Inc Cl B |
12.72 |
52.64 |
7.50 |
66.92 |
39.60 |
11.52 |
14.53 |
36.61 |
0.52 |
5.46 |
CAKE |
Cheesecake Fact |
31.22 |
62.25 |
421.20 |
19.54 |
15.24 |
0.85 |
9.08 |
26.94 |
1.76 |
20.80 |
CASY |
Casey's General Stor |
27.75 |
506.18 |
-5.20 |
34.57 |
28.36 |
1.18 |
5.36 |
32.52 |
0.43 |
2.75 |
CBRL |
Cracker Barrel |
14.45 |
60.50 |
387.40 |
23.48 |
18.27 |
0.38 |
2.87 |
53.76 |
1.65 |
19.48 |
CDW |
CDW Corp |
1.94 |
177.41 |
26.50 |
21.99 |
17.22 |
1.10 |
10.06 |
23.26 |
1.39 |
2.81 |
CG |
The Carlyle Group |
1.35 |
51.17 |
10.10 |
17.28 |
10.97 |
3.25 |
3.31 |
12.84 |
2.78 |
4.52 |
CGNX |
Cognex Corp |
-12.27 |
31.46 |
-3.50 |
46.01 |
28.66 |
5.74 |
3.65 |
32.51 |
1.04 |
3.35 |
CHDN |
Churchill Downs IN |
-24.40 |
100.95 |
27.40 |
17.97 |
15.02 |
2.62 |
6.86 |
24.94 |
0.42 |
3.42 |
CHRW |
C.H. Robinson Ww |
-6.45 |
96.66 |
10.70 |
23.09 |
17.64 |
0.66 |
6.63 |
18.17 |
2.61 |
5.09 |
CINF |
Cincinnati Financial |
1.76 |
146.23 |
-6.60 |
15.95 |
17.80 |
2.08 |
1.67 |
8.83 |
2.38 |
1.12 |
CMCSA |
Comcast Corp A |
-5.89 |
35.32 |
3.00 |
8.67 |
7.60 |
1.07 |
1.53 |
8.08 |
3.73 |
1.17 |
CME |
CME Group Inc |
18.31 |
274.76 |
0.70 |
27.62 |
23.70 |
15.76 |
3.66 |
25.88 |
4.07 |
1.58 |
COST |
Costco Wholesale |
7.52 |
985.14 |
5.50 |
55.88 |
49.16 |
1.63 |
16.11 |
59.71 |
0.47 |
1.16 |
CSCO |
Cisco Systems Inc |
15.96 |
68.65 |
1.30 |
28.14 |
17.09 |
4.89 |
5.92 |
21.23 |
2.36 |
1.05 |
CSX |
CSX Corp |
1.98 |
32.91 |
8.50 |
19.61 |
17.16 |
4.33 |
5.08 |
22.95 |
1.53 |
1.57 |
CTAS |
Cintas Corp |
20.83 |
220.75 |
16.00 |
51.22 |
45.56 |
8.79 |
19.40 |
48.79 |
0.61 |
1.18 |
CTSH |
Cognizant Tech Sol |
1.09 |
77.74 |
-4.40 |
16.37 |
14.32 |
1.91 |
2.57 |
17.96 |
1.61 |
3.70 |
CWCO |
Cons Water Inc |
15.22 |
29.83 |
0.30 |
17.97 |
18.70 |
3.71 |
2.23 |
13.74 |
1.42 |
4.73 |
EA |
Electronic Arts Inc |
7.82 |
157.74 |
7.80 |
37.23 |
17.56 |
5.32 |
6.23 |
21.33 |
0.42 |
4.63 |
EBAY |
Ebay Inc |
19.06 |
73.76 |
20.10 |
17.63 |
12.75 |
3.29 |
6.90 |
15.98 |
1.55 |
5.15 |
ENTG |
Entegris Inc |
-16.84 |
82.38 |
-38.30 |
40.31 |
21.88 |
3.85 |
3.32 |
46.55 |
0.49 |
8.40 |
EQIX |
Equinix Inc |
-16.73 |
785.11 |
2.10 |
81.57 |
50.93 |
8.68 |
5.53 |
218.80 |
2.39 |
1.84 |
ERIC |
Ericsson ADR |
4.71 |
8.44 |
-18.20 |
182.68 |
14.14 |
1.11 |
3.28 |
6.35 |
3.81 |
1.57 |
ERIE |
Erie Indemnity Company |
-17.41 |
340.45 |
11.50 |
29.21 |
24.73 |
4.06 |
7.67 |
31.08 |
1.60 |
6.16 |
EXPD |
Expeditors Intl |
3.81 |
114.99 |
18.40 |
19.09 |
21.07 |
1.42 |
6.88 |
20.57 |
1.46 |
4.05 |
EXPE |
Expedia Group Inc |
-8.36 |
170.76 |
4.10 |
20.12 |
10.17 |
1.57 |
20.25 |
9.11 |
0.61 |
5.95 |
FANG |
Diamondback Energy |
-14.69 |
139.77 |
-3.40 |
8.55 |
10.53 |
3.17 |
1.04 |
9.64 |
2.82 |
3.66 |
FAST |
Fastenal Company |
16.70 |
41.96 |
0.20 |
41.86 |
34.92 |
6.33 |
13.04 |
55.43 |
2.04 |
2.60 |
FITB |
Fifth Third Bancorp |
-1.82 |
41.51 |
-0.60 |
13.18 |
10.38 |
2.02 |
1.51 |
8.48 |
3.64 |
2.78 |
FOX |
Fox Corp Cl B |
14.45 |
52.35 |
-1.90 |
13.02 |
12.47 |
1.52 |
2.05 |
10.27 |
1.04 |
2.99 |
FOXA |
Fox Corp Cl A |
16.90 |
56.79 |
-1.90 |
14.12 |
13.51 |
1.52 |
2.22 |
10.26 |
0.96 |
7.08 |
GABC |
German Amer Bncp Inc |
-2.81 |
39.09 |
-4.00 |
15.72 |
10.77 |
3.85 |
1.40 |
15.07 |
2.97 |
3.11 |
GILD |
Gilead Sciences Inc |
19.81 |
110.67 |
-1.00 |
23.27 |
12.91 |
4.80 |
7.19 |
13.98 |
2.94 |
1.85 |
GLPI |
Gaming & Leisure |
-3.70 |
46.38 |
13.80 |
16.43 |
14.89 |
8.22 |
3.02 |
12.56 |
6.60 |
1.71 |
GNTX |
Gentex Corp |
-23.46 |
21.99 |
-1.50 |
12.89 |
12.03 |
2.15 |
2.00 |
13.46 |
2.18 |
3.81 |
GOOD |
Gladstone Comml |
-12.13 |
14.27 |
-0.70 |
49.34 |
47.04 |
4.40 |
3.59 |
14.32 |
8.41 |
1.74 |
GOOG |
Alphabet Cl C |
-6.39 |
178.27 |
-0.10 |
19.88 |
17.54 |
6.00 |
6.28 |
28.81 |
0.31 |
0.65 |
GPC |
Genuine Parts Company |
3.19 |
120.48 |
2.00 |
19.79 |
14.07 |
0.71 |
3.76 |
52.15 |
3.41 |
2.79 |
GRMN |
Garmin Ltd |
1.02 |
208.36 |
6.30 |
27.45 |
24.77 |
6.22 |
4.91 |
32.95 |
1.64 |
1.32 |
HAS |
Hasbro Inc |
30.80 |
73.13 |
17.30 |
24.12 |
15.59 |
2.40 |
8.76 |
13.62 |
3.72 |
3.33 |
HBAN |
Huntington Bancshares Inc |
2.03 |
16.60 |
-1.80 |
12.80 |
10.42 |
2.02 |
1.31 |
12.48 |
3.82 |
4.64 |
HST |
Host Marriott Financial Trust |
-10.05 |
15.76 |
1.20 |
16.34 |
20.08 |
1.88 |
1.64 |
13.09 |
5.50 |
5.28 |
HTHT |
H World Group Ltd |
3.63 |
34.23 |
128.70 |
24.57 |
15.66 |
3.17 |
7.54 |
11.93 |
4.19 |
5.04 |
IBKR |
Interactive Brokers |
22.17 |
53.96 |
5.70 |
29.79 |
27.46 |
2.47 |
5.22 |
1.79 |
0.47 |
3.02 |
IDCC |
Interdigital Inc |
19.21 |
230.93 |
26.10 |
18.32 |
34.95 |
7.34 |
6.40 |
33.12 |
0.97 |
7.43 |
INTU |
Intuit Inc |
23.56 |
776.57 |
1.40 |
63.19 |
33.81 |
11.91 |
10.77 |
35.50 |
0.52 |
1.55 |
IRDM |
Iridium Comm Inc |
3.51 |
30.04 |
8.70 |
28.21 |
22.54 |
3.86 |
6.30 |
11.37 |
1.93 |
12.43 |
JBHT |
J B Hunt Transport |
-14.84 |
145.34 |
-4.10 |
26.39 |
20.74 |
1.19 |
3.73 |
28.10 |
1.21 |
3.88 |
JKHY |
Jack Henry & Assoc |
1.72 |
178.32 |
0.80 |
30.35 |
27.77 |
5.60 |
6.38 |
26.98 |
1.25 |
3.24 |
KDP |
Keurig Dr Pepper Inc |
2.27 |
32.85 |
-32.20 |
29.76 |
15.14 |
2.88 |
1.82 |
24.54 |
2.83 |
1.63 |
KHC |
Kraft Heinz Company |
-16.61 |
25.61 |
-20.70 |
11.61 |
9.61 |
1.19 |
0.62 |
9.58 |
6.26 |
4.01 |
KLAC |
K L A-Tencor Corp |
41.22 |
889.87 |
45.70 |
32.34 |
26.77 |
10.20 |
29.38 |
33.52 |
0.76 |
2.81 |
LAMR |
Lamar Advertis A |
-0.73 |
120.85 |
29.70 |
29.40 |
20.84 |
5.59 |
12.01 |
16.17 |
5.22 |
5.45 |
LECO |
Lincoln Elec Holdings |
11.63 |
209.27 |
21.30 |
25.83 |
21.03 |
2.90 |
8.72 |
21.87 |
1.44 |
2.12 |
LKQ |
LKQ Corp |
1.01 |
37.12 |
-5.80 |
13.88 |
9.70 |
0.68 |
1.55 |
16.93 |
3.23 |
3.97 |
LOGI |
Logitech Int S.A. |
9.48 |
90.16 |
-17.40 |
21.80 |
18.80 |
2.94 |
6.29 |
17.26 |
1.56 |
2.23 |
LRCX |
Lam Research Corp |
34.57 |
97.20 |
2.40 |
27.08 |
24.25 |
7.26 |
13.11 |
32.77 |
0.93 |
1.96 |
MDLZ |
Mondelez Intl Inc |
13.48 |
67.78 |
-1.20 |
25.19 |
20.48 |
2.41 |
3.40 |
26.49 |
2.82 |
1.57 |
MKSI |
Mks Inc |
-4.00 |
100.21 |
-2.00 |
29.87 |
12.25 |
1.84 |
2.85 |
14.90 |
0.88 |
6.11 |
MKTX |
Marketaxess Holdings |
-2.87 |
219.55 |
4.20 |
38.13 |
25.84 |
10.12 |
6.12 |
22.77 |
1.39 |
3.48 |
MOMO |
Hello Group Inc ADR |
17.12 |
8.54 |
-19.70 |
8.02 |
7.89 |
0.71 |
0.88 |
6.13 |
1.25 |
2.62 |
MORN |
Morningstar Inc |
-7.05 |
313.01 |
11.30 |
35.14 |
29.86 |
5.71 |
8.27 |
29.51 |
0.61 |
2.25 |
MPWR |
Monolithic Power Sys |
24.39 |
736.03 |
-2.70 |
19.54 |
37.07 |
14.77 |
10.79 |
56.27 |
0.85 |
4.12 |
MSFT |
Microsoft Corp |
17.66 |
495.94 |
-0.20 |
38.32 |
32.72 |
13.65 |
11.45 |
53.14 |
0.66 |
0.70 |
MU |
Micron Technology |
48.24 |
124.76 |
-49.00 |
22.52 |
10.36 |
4.12 |
2.75 |
74.12 |
0.39 |
2.53 |
NAVI |
Navient Corp |
5.64 |
14.04 |
-47.50 |
27.66 |
10.51 |
0.36 |
0.55 |
4.08 |
4.56 |
7.72 |
NDAQ |
Nasdaq Inc |
15.22 |
89.08 |
-1.50 |
40.39 |
24.99 |
6.55 |
4.43 |
27.57 |
1.18 |
1.23 |
NDSN |
Nordson Corp |
2.81 |
215.12 |
-2.40 |
27.67 |
19.65 |
4.49 |
4.11 |
26.45 |
1.47 |
3.19 |
NTAP |
Netapp Inc |
-8.92 |
105.72 |
67.00 |
18.61 |
12.46 |
3.22 |
20.43 |
15.83 |
2.02 |
4.11 |
NTES |
Netease Inc ADR |
48.69 |
132.65 |
12.70 |
19.05 |
14.97 |
5.68 |
4.31 |
14.89 |
1.97 |
0.37 |
NTRS |
Northern Trust Corp |
21.38 |
124.41 |
7.30 |
11.61 |
14.49 |
1.56 |
2.02 |
6.69 |
2.46 |
3.45 |
NVDA |
Nvidia Corp |
17.47 |
157.75 |
32.90 |
50.81 |
27.60 |
25.92 |
45.89 |
53.41 |
0.02 |
0.88 |
NWS |
News Corp Cl B |
11.30 |
33.87 |
-12.10 |
39.68 |
32.67 |
1.86 |
2.34 |
21.70 |
0.60 |
6.06 |
NWSA |
News Corp Cl A |
6.86 |
29.43 |
-12.10 |
34.48 |
28.87 |
1.86 |
2.03 |
21.68 |
0.74 |
2.26 |
NXPI |
Nxp Semiconductors |
4.42 |
217.04 |
-33.30 |
23.64 |
15.77 |
4.45 |
5.89 |
30.00 |
2.00 |
1.98 |
NXST |
Nexstar Media Group Inc |
9.19 |
172.48 |
17.90 |
8.48 |
6.61 |
0.97 |
2.33 |
4.43 |
4.31 |
5.46 |
ODFL |
Old Dominion Freight Line Inc |
-7.21 |
163.68 |
9.30 |
30.68 |
27.69 |
6.04 |
8.19 |
41.58 |
0.71 |
5.76 |
OLED |
Universal Display |
6.89 |
156.27 |
1.10 |
32.49 |
27.61 |
11.45 |
4.48 |
45.38 |
1.13 |
4.11 |
PAA |
Plains All American Pipeline LP |
6.91 |
18.26 |
-6.80 |
19.65 |
12.18 |
0.26 |
1.69 |
6.24 |
8.50 |
2.37 |
PAGP |
Plains Gp Holdings LP |
5.39 |
19.37 |
-2.80 |
26.39 |
12.58 |
0.29 |
2.82 |
7.18 |
7.71 |
4.49 |
PAYX |
Paychex Inc |
2.65 |
143.94 |
26.50 |
31.44 |
24.39 |
9.31 |
12.57 |
29.47 |
2.99 |
3.83 |
PCAR |
Paccar Inc |
-8.78 |
94.89 |
-8.80 |
14.39 |
14.00 |
1.54 |
2.76 |
21.08 |
3.75 |
2.34 |
PCH |
Potlatch Corp |
-0.92 |
38.89 |
-2.20 |
64.25 |
32.33 |
2.77 |
1.52 |
20.04 |
4.63 |
1.55 |
PEGA |
Pegasystems Inc |
14.42 |
53.32 |
16.40 |
51.85 |
26.88 |
5.56 |
14.93 |
25.28 |
0.10 |
5.75 |
PEP |
Pepsico Inc |
-13.82 |
131.04 |
12.60 |
19.27 |
15.69 |
1.96 |
9.78 |
24.72 |
4.27 |
1.20 |
PFG |
Principal Financial Group Inc |
2.30 |
79.19 |
0.30 |
16.97 |
8.79 |
1.13 |
1.59 |
3.60 |
3.87 |
2.34 |
PINC |
Premier Inc Cl A |
1.93 |
21.61 |
-11.10 |
37.85 |
15.68 |
1.62 |
1.17 |
5.47 |
4.17 |
14.03 |
POOL |
Pool Corp |
-14.13 |
292.77 |
1.80 |
27.45 |
24.45 |
2.09 |
8.90 |
22.68 |
1.24 |
9.09 |
POWI |
Power Integratn |
-9.64 |
55.75 |
-53.60 |
85.81 |
27.82 |
7.25 |
4.30 |
42.99 |
1.51 |
4.93 |
PSMT |
Pricesmart Inc |
15.38 |
106.35 |
-11.40 |
22.68 |
17.86 |
0.64 |
2.79 |
41.70 |
1.26 |
5.40 |
QCOM |
Qualcomm Inc |
3.20 |
158.54 |
-18.80 |
16.14 |
13.18 |
4.12 |
6.29 |
14.87 |
2.25 |
2.12 |
REG |
Regency Centers Corp |
-4.59 |
70.54 |
0.10 |
33.27 |
28.89 |
8.75 |
1.97 |
33.55 |
4.02 |
3.45 |
REGN |
Regeneron Pharmaceuticals |
-26.86 |
521.00 |
9.30 |
13.26 |
13.32 |
3.99 |
1.92 |
18.13 |
0.54 |
1.95 |
ROST |
Ross Stores Inc |
-15.45 |
127.90 |
3.40 |
20.23 |
18.91 |
1.97 |
7.51 |
26.04 |
1.28 |
1.54 |
RPRX |
Royalty Pharma Plc Cl A |
40.61 |
35.87 |
10.30 |
14.63 |
7.17 |
8.91 |
2.28 |
7.32 |
2.55 |
8.74 |
RYAAY |
Ryanair Hlds Plc ADR |
30.74 |
56.99 |
0.60 |
18.15 |
11.42 |
2.01 |
3.99 |
15.16 |
1.75 |
0.72 |
SBGI |
Sinclair Inc |
-16.42 |
13.49 |
18.80 |
6.83 |
8.96 |
0.27 |
2.15 |
33.52 |
7.41 |
6.92 |
SBRA |
Sabra REIT |
5.43 |
18.26 |
2.30 |
30.91 |
24.03 |
6.08 |
1.61 |
12.85 |
6.58 |
8.35 |
SEIC |
Sei Investments Company |
8.58 |
89.56 |
17.30 |
19.49 |
17.54 |
5.15 |
4.95 |
17.73 |
1.12 |
2.52 |
SKYW |
Skywest Inc |
3.27 |
103.40 |
-7.70 |
11.84 |
9.89 |
1.14 |
1.69 |
12.23 |
0.10 |
2.90 |
SLGN |
Silgan Holdings |
4.51 |
54.40 |
6.10 |
20.16 |
12.15 |
0.97 |
2.79 |
18.43 |
1.40 |
2.20 |
SSNC |
SS&C Technologies |
8.00 |
81.84 |
-3.80 |
25.48 |
12.69 |
3.39 |
2.97 |
14.30 |
1.20 |
2.02 |
SWKS |
Skyworks Solutions |
-15.65 |
74.80 |
-51.70 |
29.22 |
17.62 |
2.84 |
1.93 |
8.31 |
3.78 |
9.26 |
TECH |
Bio-Techne Corp |
-28.03 |
51.84 |
0.50 |
63.19 |
25.10 |
6.72 |
4.03 |
36.81 |
0.49 |
3.96 |
TEL |
Te Connectivity Ltd |
16.72 |
166.87 |
-1.20 |
36.57 |
18.51 |
3.09 |
4.10 |
17.79 |
1.63 |
1.84 |
TER |
Teradyne Inc |
-28.25 |
90.35 |
-26.00 |
25.57 |
19.99 |
4.99 |
5.19 |
23.82 |
0.56 |
3.98 |
TFC |
Truist Financial Corp |
-1.78 |
42.61 |
-4.20 |
12.56 |
9.57 |
2.31 |
0.95 |
12.48 |
4.94 |
2.13 |
TFSL |
Tfs Financial Corp |
2.95 |
12.93 |
-7.00 |
45.05 |
41.05 |
4.70 |
1.91 |
37.64 |
8.74 |
6.83 |
TFX |
Teleflex Inc |
-32.87 |
119.47 |
-5.00 |
37.65 |
8.52 |
1.75 |
1.30 |
11.00 |
1.13 |
2.38 |
TGNA |
Tegna Inc |
-8.47 |
16.74 |
4.20 |
5.88 |
5.15 |
0.88 |
0.89 |
4.55 |
2.99 |
3.83 |
TGT |
Target Corp |
-26.59 |
99.23 |
4.60 |
10.91 |
12.41 |
0.43 |
3.02 |
12.76 |
4.48 |
3.61 |
THG |
The Hanover Insurance Group |
8.30 |
167.50 |
-2.70 |
13.95 |
10.36 |
0.96 |
1.98 |
7.74 |
2.18 |
1.79 |
THO |
Thor Industries |
-6.26 |
89.72 |
-2.10 |
21.53 |
19.67 |
0.50 |
1.13 |
8.86 |
2.21 |
10.28 |
TJX |
TJX Companies |
2.13 |
123.38 |
22.90 |
29.09 |
24.78 |
2.42 |
16.19 |
36.44 |
1.35 |
1.24 |
TKO |
Tko Group Holdings Inc Cl A |
26.21 |
179.35 |
-13.90 |
104.12 |
33.73 |
10.31 |
3.52 |
57.61 |
0.63 |
9.80 |
TKR |
Timken Company |
2.58 |
73.21 |
-1.90 |
15.80 |
12.04 |
1.13 |
1.76 |
15.81 |
1.91 |
4.50 |
TMO |
Thermo Fisher Scientific Inc |
-21.52 |
408.28 |
2.60 |
23.96 |
16.58 |
3.59 |
3.12 |
22.92 |
0.40 |
1.30 |
TMUS |
T-Mobile US |
6.58 |
235.25 |
4.40 |
22.93 |
18.52 |
3.23 |
4.38 |
17.35 |
1.48 |
3.00 |
TOL |
Toll Brothers Inc |
-9.25 |
114.30 |
0.50 |
8.48 |
8.00 |
1.05 |
1.41 |
15.51 |
0.84 |
3.52 |
TPR |
Tapestry Inc |
33.34 |
87.11 |
38.00 |
22.92 |
16.15 |
2.63 |
12.11 |
20.28 |
1.60 |
5.49 |
TRGP |
Targa Resources |
-2.31 |
174.38 |
35.60 |
32.04 |
18.87 |
2.24 |
15.47 |
59.15 |
2.29 |
2.13 |
TRNO |
Terreno Realty Corp |
-5.11 |
56.12 |
-2.50 |
28.35 |
32.69 |
14.21 |
1.48 |
30.06 |
3.57 |
5.63 |
TROW |
T Rowe Price Group |
-15.02 |
96.10 |
9.60 |
10.91 |
11.30 |
2.98 |
2.04 |
10.05 |
5.28 |
5.42 |
TRU |
Transunion |
-5.88 |
87.26 |
-4.20 |
46.74 |
18.37 |
4.00 |
3.88 |
33.13 |
0.53 |
2.24 |
TRV |
The Travelers Companies Inc |
9.31 |
263.31 |
-2.10 |
14.34 |
10.70 |
1.27 |
2.12 |
6.65 |
1.66 |
1.51 |
TSCO |
Tractor Supply Company |
-2.54 |
51.71 |
27.60 |
25.72 |
22.49 |
1.83 |
12.27 |
44.79 |
1.79 |
7.81 |
TSN |
Tyson Foods |
-3.83 |
55.24 |
-2.00 |
21.04 |
13.47 |
0.36 |
1.05 |
15.02 |
3.58 |
2.69 |
TT |
Trane Technologies Plc |
17.04 |
432.29 |
15.10 |
35.97 |
29.80 |
4.75 |
12.90 |
34.51 |
0.85 |
1.36 |
TTC |
Toro Company |
-12.17 |
70.35 |
13.90 |
18.02 |
15.17 |
1.53 |
4.72 |
15.24 |
2.10 |
2.99 |
TXN |
Texas Instruments |
10.44 |
207.08 |
-29.10 |
39.24 |
31.13 |
11.72 |
11.47 |
129.30 |
2.65 |
1.86 |
TXRH |
Texas Roadhouse Inc |
4.05 |
187.74 |
406.50 |
28.95 |
24.81 |
2.26 |
9.03 |
31.62 |
1.42 |
4.45 |
TXT |
Textron Inc |
5.03 |
80.34 |
-1.10 |
18.19 |
11.63 |
1.05 |
1.99 |
26.71 |
0.10 |
2.83 |
UDR |
United Dominion Realty Trust |
-6.22 |
40.71 |
-3.50 |
113.91 |
67.18 |
8.03 |
4.10 |
21.42 |
4.25 |
2.17 |
UE |
Urban Edge Properties |
-12.23 |
18.87 |
0.50 |
30.00 |
38.51 |
5.51 |
1.87 |
48.36 |
3.89 |
3.60 |
UGI |
Ugi Corp |
27.98 |
36.13 |
-2.00 |
14.88 |
11.27 |
1.06 |
1.56 |
13.81 |
4.15 |
5.04 |
UHS |
Universal Health Services |
-0.75 |
178.08 |
-37.30 |
10.00 |
8.29 |
0.71 |
1.69 |
10.86 |
0.46 |
4.04 |
UHT |
Universal Health Realty Income Trust |
7.42 |
39.97 |
8.00 |
29.58 |
23.10 |
5.63 |
3.22 |
12.26 |
6.68 |
1.94 |
UI |
Ubiquiti Networks |
21.33 |
402.73 |
105.80 |
44.39 |
43.30 |
10.49 |
55.86 |
33.29 |
0.60 |
9.87 |
UMC |
United Microelectronics Corp ADR |
18.34 |
7.68 |
-46.80 |
14.10 |
12.55 |
2.66 |
1.64 |
27.93 |
5.17 |
2.78 |
UNH |
Unitedhealth Group Inc |
-38.89 |
309.11 |
4.70 |
12.92 |
12.14 |
0.68 |
2.96 |
11.28 |
2.79 |
1.30 |
UNP |
Union Pacific Corp |
1.48 |
231.41 |
23.80 |
20.85 |
18.08 |
5.70 |
8.64 |
23.54 |
2.33 |
1.12 |
UPS |
United Parcel Service |
-19.76 |
101.18 |
18.80 |
14.76 |
12.81 |
0.94 |
5.47 |
15.94 |
6.47 |
2.24 |
URBN |
Urban Outfitters Inc |
26.46 |
69.40 |
-15.40 |
14.54 |
12.57 |
1.10 |
2.56 |
21.48 |
1.92 |
16.21 |
URI |
United Rentals |
6.84 |
752.62 |
12.80 |
19.49 |
15.80 |
3.14 |
5.57 |
76.56 |
0.92 |
3.18 |
USB |
U.S. Bancorp |
-4.33 |
45.76 |
-0.70 |
11.33 |
9.56 |
1.70 |
1.34 |
8.56 |
4.44 |
1.21 |
V |
Visa Inc |
10.31 |
348.61 |
2.60 |
35.46 |
27.36 |
17.97 |
18.23 |
32.96 |
0.69 |
1.75 |
VAC |
Marriot Vacations Worldwide Cor |
-17.78 |
73.83 |
-14.00 |
12.63 |
9.60 |
0.51 |
1.05 |
16.45 |
4.73 |
7.10 |
VALE |
Vale S.A. ADR |
9.81 |
9.74 |
-1.30 |
7.17 |
5.39 |
1.10 |
1.18 |
36.42 |
8.21 |
1.58 |
VC |
Visteon Corp |
6.17 |
94.19 |
5.50 |
8.82 |
11.12 |
0.66 |
1.96 |
8.76 |
0.04 |
4.09 |
VEON |
Veon Ltd ADR |
10.95 |
44.49 |
22.60 |
6.87 |
6.61 |
0.76 |
2.58 |
4.28 |
2.26 |
0.21 |
VLO |
Valero Energy Corp |
9.87 |
134.69 |
-3.40 |
47.49 |
13.76 |
0.33 |
1.80 |
8.73 |
3.35 |
4.18 |
VMC |
Vulcan Materials Company |
1.92 |
262.18 |
0.50 |
37.17 |
26.40 |
4.61 |
4.26 |
39.86 |
0.73 |
2.41 |
VNO |
Vornado Realty Trust |
-8.92 |
38.29 |
0.20 |
73.51 |
129.88 |
4.41 |
1.78 |
14.31 |
1.83 |
4.62 |
VRSK |
Verisk Analytics Inc |
12.06 |
308.66 |
757.70 |
45.20 |
39.16 |
14.73 |
351.21 |
43.43 |
0.52 |
2.03 |
VST |
Vistra Energy Corp |
41.47 |
195.04 |
24.40 |
30.59 |
22.82 |
3.04 |
28.23 |
62.03 |
0.50 |
1.96 |
VTR |
Ventas Inc |
6.78 |
62.88 |
-1.70 |
190.03 |
81.49 |
16.75 |
2.47 |
77.28 |
3.06 |
2.89 |
VZ |
Verizon Communications Inc |
5.80 |
42.31 |
2.50 |
10.05 |
8.76 |
1.32 |
1.77 |
8.60 |
6.47 |
2.05 |
WAB |
Wabtec Corp |
9.55 |
207.69 |
-7.50 |
32.55 |
21.36 |
3.38 |
3.43 |
24.16 |
0.42 |
1.23 |
WCC |
Wesco International |
2.49 |
185.46 |
-17.90 |
14.03 |
11.73 |
0.41 |
1.80 |
31.41 |
0.98 |
4.84 |
WDC |
Western Digital Corp |
40.46 |
63.29 |
-17.60 |
12.03 |
11.47 |
1.53 |
4.27 |
21.46 |
0.16 |
10.02 |
WEC |
Wisconsin Energy Corp |
9.67 |
103.13 |
2.50 |
20.13 |
18.45 |
3.63 |
2.54 |
81.06 |
3.46 |
3.63 |
WELL |
Welltower Inc |
20.71 |
152.13 |
0.30 |
164.00 |
66.01 |
11.64 |
2.92 |
67.12 |
1.83 |
1.72 |
WEN |
Wendys Company |
-29.08 |
11.56 |
522.20 |
12.34 |
11.02 |
0.99 |
17.38 |
9.02 |
5.69 |
10.25 |
WFC |
Wells Fargo & Company |
13.18 |
79.50 |
-0.50 |
14.28 |
11.89 |
2.08 |
1.60 |
10.20 |
2.13 |
1.17 |
WHR |
Whirlpool Corp |
-15.99 |
96.17 |
-17.20 |
712.37 |
8.84 |
0.34 |
2.06 |
9.24 |
7.27 |
16.73 |
WLK |
Westlake Corp |
-33.59 |
76.14 |
-10.70 |
25.60 |
18.55 |
0.81 |
0.94 |
116.24 |
2.81 |
8.59 |
WM |
Waste Management |
13.12 |
228.26 |
11.80 |
34.43 |
26.42 |
4.01 |
10.62 |
50.00 |
1.43 |
0.90 |
WMB |
Williams Companies |
15.80 |
62.67 |
4.70 |
33.62 |
25.85 |
6.94 |
6.15 |
37.75 |
3.20 |
1.26 |
WMG |
Warner Music Group Corp Cl A |
-12.26 |
27.20 |
61.70 |
31.61 |
19.69 |
2.24 |
24.97 |
18.66 |
2.68 |
3.63 |
WMS |
Advanced Drainage Systems Inc |
0.32 |
115.97 |
6.40 |
20.14 |
18.43 |
3.10 |
5.46 |
24.43 |
0.61 |
4.15 |
WMT |
Walmart Inc |
7.66 |
97.27 |
-1.00 |
41.73 |
33.23 |
1.13 |
9.27 |
57.45 |
0.96 |
0.89 |
WPC |
W.P. Carey & Company Llc |
15.40 |
62.87 |
-2.50 |
32.43 |
24.17 |
8.59 |
1.65 |
14.84 |
5.69 |
2.40 |
WRB |
W.R. Berkley Corp |
24.37 |
72.29 |
2.30 |
16.76 |
15.12 |
1.97 |
3.08 |
7.87 |
1.06 |
1.50 |
WSM |
Williams-Sonoma |
-11.32 |
164.22 |
30.00 |
18.59 |
18.14 |
2.60 |
9.34 |
19.96 |
1.58 |
4.83 |
WSO |
Watsco Inc |
-7.89 |
436.50 |
-12.60 |
33.52 |
28.25 |
2.34 |
5.97 |
38.60 |
2.46 |
6.91 |
WST |
West Pharmaceutical Services |
-33.18 |
218.87 |
8.70 |
34.37 |
30.77 |
5.43 |
5.86 |
51.24 |
0.23 |
2.92 |
WU |
Western Union Company |
-21.04 |
8.37 |
47.70 |
3.11 |
4.52 |
0.67 |
2.96 |
6.42 |
11.29 |
10.02 |
WY |
Weyerhaeuser Company |
-8.17 |
25.85 |
-0.80 |
51.58 |
28.00 |
2.64 |
1.94 |
69.70 |
2.97 |
1.67 |
XOM |
Exxon Mobil Corp |
1.68 |
109.38 |
1.70 |
14.47 |
14.10 |
1.39 |
1.79 |
16.73 |
3.66 |
0.90 |
XP |
XP Inc Cl A |
66.24 |
19.70 |
10.50 |
12.74 |
10.16 |
3.29 |
2.85 |
1.23 |
4.97 |
3.84 |
XYL |
Xylem Inc |
10.52 |
128.23 |
-9.10 |
34.50 |
24.80 |
3.63 |
2.89 |
35.10 |
1.12 |
0.97 |
YOU |
Clear Secure Inc Cl A |
4.78 |
27.62 |
135.30 |
14.81 |
19.41 |
4.58 |
22.16 |
12.36 |
1.81 |
25.99 |
YUMC |
Yum China Holdings Inc |
-7.27 |
44.67 |
390.90 |
18.71 |
15.47 |
1.47 |
2.90 |
21.47 |
1.94 |
1.85 |
ZBH |
Zimmer Biomet Holdings |
-13.41 |
91.46 |
-11.00 |
20.27 |
11.02 |
2.35 |
1.46 |
14.56 |
0.97 |
3.25 |
ZION |
Zions Bancorp |
-5.12 |
51.47 |
0.70 |
10.02 |
9.30 |
1.52 |
1.21 |
7.77 |
3.38 |
3.77 |
ZTS |
Zoetis Inc Cl A |
-4.15 |
156.17 |
46.80 |
28.04 |
22.89 |
7.49 |
14.96 |
30.48 |
1.28 |
1.95 |
ACNB |
Acnb Corp |
7.96 |
43.00 |
-4.80 |
14.79 |
9.39 |
3.13 |
1.17 |
12.85 |
3.12 |
1.12 |
AGI |
Alamos Gold Inc |
38.77 |
25.59 |
-7.00 |
41.23 |
14.70 |
7.67 |
2.99 |
56.43 |
0.39 |
0.96 |
AGM |
Federal Agricultural Mortgage Corp |
0.37 |
197.67 |
-38.00 |
12.22 |
10.25 |
2.22 |
1.94 |
6.46 |
2.93 |
2.01 |
AGX |
Argan Inc |
60.35 |
219.74 |
11.60 |
30.84 |
27.92 |
3.29 |
8.24 |
16.79 |
0.65 |
5.26 |
AHH |
Armada Hoffler Properties Inc |
-31.48 |
7.01 |
-6.50 |
122.98 |
51.93 |
1.13 |
1.16 |
23.84 |
7.99 |
2.96 |
AMRK |
A-Mark Precious Meta |
-22.77 |
21.16 |
-6.00 |
14.23 |
8.79 |
0.05 |
0.81 |
3.57 |
3.78 |
8.48 |
AMSF |
Amerisafe Inc |
-14.88 |
43.87 |
3.90 |
17.68 |
19.94 |
2.78 |
3.20 |
56.47 |
3.56 |
0.82 |
BHE |
Benchmark Electronics |
-13.48 |
39.28 |
-7.90 |
27.14 |
14.89 |
0.54 |
1.28 |
9.93 |
1.83 |
3.42 |
CAC |
Camden Natl Corp |
-4.73 |
40.72 |
-3.80 |
12.95 |
8.01 |
2.20 |
1.07 |
18.73 |
4.13 |
3.18 |
CBAN |
Colony Bankcorp Inc |
2.42 |
16.53 |
-2.40 |
11.53 |
8.86 |
1.62 |
1.01 |
16.09 |
2.78 |
0.71 |
CVBF |
Cvb Financial Corp |
-8.08 |
19.68 |
-2.10 |
13.54 |
12.75 |
4.04 |
1.23 |
13.01 |
4.07 |
2.61 |
FBIZ |
First Business Finan |
9.98 |
50.91 |
2.10 |
9.25 |
8.38 |
1.59 |
1.30 |
6.30 |
2.28 |
0.83 |
FFBC |
First Finl Bncp [Oh] |
-9.41 |
24.35 |
-2.00 |
10.13 |
8.27 |
1.90 |
0.93 |
8.66 |
3.96 |
1.26 |
FLXS |
Flexsteel Inds |
-32.68 |
36.58 |
-8.40 |
14.40 |
9.75 |
0.44 |
1.22 |
7.49 |
1.94 |
2.53 |
FRBA |
First Bank |
9.52 |
15.41 |
-1.80 |
9.97 |
8.48 |
1.69 |
0.93 |
11.20 |
1.60 |
0.49 |
HCI |
HCI Group |
29.66 |
151.09 |
7.00 |
14.61 |
9.84 |
2.30 |
3.11 |
5.62 |
1.06 |
4.07 |
HPK |
Highpeak Energy Inc |
-32.52 |
9.92 |
-6.80 |
11.28 |
11.45 |
1.20 |
0.77 |
26.28 |
1.61 |
28.27 |
HSII |
Heidrick & Struggl |
0.56 |
44.56 |
-6.70 |
130.60 |
13.11 |
0.81 |
1.98 |
9.34 |
1.35 |
1.93 |
HTBK |
Heritage Commerce |
4.37 |
9.79 |
-5.20 |
14.36 |
11.30 |
2.35 |
0.87 |
13.24 |
5.31 |
2.17 |
HUBG |
Hub Group Inc A |
-23.54 |
34.07 |
-12.30 |
19.96 |
13.97 |
0.54 |
1.27 |
15.88 |
0.57 |
2.48 |
HVT |
Haverty Furniture Companies |
-8.31 |
20.41 |
-469.00 |
15.95 |
8.35 |
0.46 |
1.08 |
10.95 |
6.27 |
7.36 |
IDT |
IDT Corp |
43.08 |
67.99 |
18.40 |
17.94 |
18.33 |
1.40 |
5.99 |
16.47 |
0.32 |
1.36 |
III |
Information Svcs Group |
39.22 |
4.65 |
-12.10 |
30.25 |
26.42 |
0.92 |
2.35 |
14.12 |
3.87 |
0.77 |
INBK |
First Internet Bcp |
-24.20 |
27.28 |
-5.80 |
11.34 |
5.39 |
0.68 |
0.61 |
9.94 |
0.88 |
1.11 |
INSW |
International Seaways Inc |
4.85 |
37.02 |
3.70 |
5.72 |
6.47 |
2.12 |
0.98 |
14.70 |
10.47 |
7.14 |
IRMD |
Iradimed Corp |
10.62 |
60.84 |
3.60 |
39.34 |
30.57 |
10.29 |
8.59 |
52.99 |
1.05 |
2.97 |
ITRN |
Ituran Location |
21.19 |
37.75 |
17.30 |
13.60 |
11.91 |
2.22 |
3.94 |
12.27 |
4.72 |
0.52 |
JJSF |
J J Snack Foods |
-28.01 |
111.68 |
-18.00 |
28.69 |
22.39 |
1.37 |
2.32 |
26.06 |
2.79 |
4.60 |
MBCN |
Middlefield Banc |
7.95 |
30.28 |
-3.60 |
15.13 |
13.83 |
2.24 |
1.14 |
12.95 |
2.77 |
0.85 |
MBWM |
Mercantile Bank Corp |
4.16 |
46.34 |
1.60 |
9.65 |
9.20 |
2.07 |
1.24 |
15.26 |
3.21 |
0.94 |
MGEE |
Mge Energy Inc |
-6.18 |
88.15 |
0.20 |
24.96 |
22.43 |
4.57 |
2.56 |
64.39 |
2.10 |
2.46 |
MGIC |
Magic Software Enterprises |
51.37 |
18.21 |
-6.30 |
23.80 |
16.55 |
1.57 |
3.32 |
14.83 |
4.21 |
1.02 |
MVBF |
Mvb Financial Corp |
7.78 |
22.31 |
-5.00 |
15.30 |
11.13 |
1.41 |
0.93 |
7.79 |
3.05 |
1.15 |
NEWT |
Newtekone Inc |
-11.43 |
11.31 |
5.00 |
5.93 |
4.97 |
0.90 |
1.05 |
10.88 |
6.72 |
11.06 |
NFBK |
Northfield Bncrp Del |
2.50 |
11.91 |
-6.80 |
15.52 |
9.26 |
2.01 |
0.71 |
14.53 |
4.37 |
1.72 |
NTIC |
Northern Technologies Intl Corp |
-41.81 |
7.85 |
-9.00 |
20.37 |
37.38 |
0.88 |
1.07 |
84.52 |
2.80 |
2.40 |
PLBC |
Plumas Bancorp |
-5.97 |
44.44 |
4.60 |
8.99 |
7.81 |
2.78 |
1.40 |
9.25 |
2.70 |
1.85 |
PLOW |
Douglas Dynamics |
22.73 |
29.00 |
7.40 |
10.75 |
12.55 |
1.14 |
2.60 |
12.75 |
4.07 |
3.10 |
PRDO |
Perdoceo Education Corp |
24.59 |
32.98 |
4.50 |
14.59 |
13.41 |
2.98 |
2.23 |
12.94 |
1.58 |
9.62 |
PROV |
Provident Financial |
-1.19 |
15.72 |
-6.10 |
16.28 |
9.25 |
1.72 |
0.81 |
20.25 |
3.56 |
0.50 |
RCKY |
Rocky Brands Inc |
-1.97 |
22.35 |
-22.90 |
12.17 |
8.29 |
0.37 |
0.71 |
5.29 |
2.77 |
2.83 |
SPOK |
Spok Holdings Inc |
8.35 |
17.39 |
-4.70 |
22.46 |
22.01 |
2.57 |
2.36 |
13.71 |
7.19 |
0.65 |
SUN |
Sunoco LP |
5.58 |
54.31 |
9.70 |
9.77 |
9.63 |
0.37 |
1.78 |
150.83 |
6.77 |
3.06 |
TNK |
Teekay Tankers Ltd |
8.65 |
42.31 |
4.60 |
4.53 |
6.00 |
1.42 |
0.80 |
4.59 |
5.10 |
3.98 |
TRTX |
Tpg Re Finance Trust Inc |
-9.65 |
7.68 |
1.10 |
11.02 |
6.96 |
1.83 |
0.56 |
6.86 |
12.50 |
5.57 |
ZEUS |
Olympic Steel Inc |
0.67 |
33.03 |
-1.50 |
22.99 |
12.82 |
0.19 |
0.64 |
7.08 |
1.88 |
3.20 |