Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
NVO Novo Nordisk A/S ADR -21.75 39.81 17.30 9.73 11.85 2.59 5.20 11.29 4.56 0.95
SHEL Shell Plc ADR 26.92 93.26 1.70 10.30 9.93 0.90 1.43 9.22 3.36 0.81
TTE Totalenergies Se ADR 37.66 90.06 1.20 11.11 9.00 1.02 1.56 12.11 4.51 0.23
UL Unilever Plc ADR -4.97 62.15 31.10 20.76 15.84 2.50 7.23 15.85 3.53 0.19
ELV Elevance Health Inc 16.75 409.27 -1.00 18.19 13.84 0.44 1.98 14.11 1.69 2.54
SNY Sanofi-Aventis S.A. ADR -12.30 42.50 -29.70 21.89 8.03 1.89 1.30 8.40 5.76 0.35
BP BP Plc ADR 24.30 43.17 -3.40 20.79 9.81 0.51 1.91 6.89 4.68 0.25
ENB Enbridge Inc 0.79 48.21 -6.10 25.62 20.77 1.78 2.55 63.56 5.79 1.67
JD Jd.com Inc ADR -4.95 27.28 -17.20 18.40 6.52 0.17 1.19 7.06 3.31 2.00
RELX Relx Plc ADR -17.36 33.40 161.20 19.94 15.87 4.46 35.57 14.69 2.92 0.35
E Eni S.P.A. ADR 42.49 54.06 -2.90 13.56 9.66 0.82 1.50 17.91 4.79 0.07
SU Suncor Energy Inc 51.63 67.26 5.90 12.40 12.41 1.92 2.32 10.60 2.57 2.52
BCE BCE Inc -7.64 22.00 8.00 4.51 11.57 1.14 1.41 10.78 5.69 3.40
CVE Cenovus Energy Inc 86.58 31.57 6.80 12.18 11.91 1.49 2.42 10.70 1.98 3.36
FNV Franco Nev Corp 26.28 261.76 -6.70 34.20 27.92 21.81 6.13 53.94 0.67 2.31
IMO Imperial Oil Ltd 46.54 126.48 4.30 20.58 13.85 1.68 3.54 16.93 1.95 12.85
WCN Waste Connections Inc -11.30 155.54 -5.40 37.53 25.09 4.02 4.95 33.97 0.90 1.54
GFS Globalfoundries Inc 39.09 48.57 -56.60 37.91 19.25 3.84 2.26 33.48 0.36 4.32
HLN Haleon Plc -7.32 9.37 3.90 19.27 15.17 2.75 1.89 14.98 2.33 0.35
VICI Vici Properties Inc -14.49 24.05 0.30 9.32 8.08 6.46 0.91 10.04 7.57 3.04
CRH CRH Plc ADR -30.12 87.21 5.50 15.38 13.32 1.50 2.29 19.87 1.79 1.91
SQM Sociedad Quimica Y Minera S.A. ADR 1.08 69.54 7.80 14.35 9.40 1.48 3.16 5.11 3.02 1.65
CEG Constellation Energy -25.80 262.11 -1.30 25.53 19.69 3.01 2.91 300.54 0.64 3.42
WIT Wipro Ltd ADR -40.85 1.68 -8.80 12.09 11.71 1.59 2.10 10.02 5.93 0.85
CQP Cheniere Energy Partners LP 23.83 66.10 338.90 11.90 15.13 2.78 8.67 11.48 5.01 0.27
TLK P.T. Telekomunikasi Indonesia Tbk ADR -34.10 13.87 -3.40 13.34 11.24 1.54 2.07 5.33 8.41 0.26
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 22.40 119.75 4.10 23.27 22.15 0.50 3.27 6.56 6.45 1.07
FERG Ferguson Enterprises Inc -2.96 216.04 -10.50 19.34 17.15 1.29 6.74 25.69 1.49 2.89
WTW Willis Towers Watson Public -6.63 306.82 1.10 18.93 13.41 2.82 3.71 16.87 1.24 2.63
RCI Rogers Communication -8.80 34.41 19.00 4.17 9.87 1.14 1.59 9.43 4.15 4.73
ACGL Arch Capital Grp Ltd -0.15 95.78 7.50 7.48 9.80 1.76 1.41 5.40 0.18 2.21
TPL Texas Pacific Land Trust 27.83 367.14 17.10 46.81 35.56 28.21 15.14 48.55 0.65 6.75
TS Tenaris S.A. ADR 45.57 55.97 -2.20 14.95 13.28 2.49 1.67 17.19 4.00 0.67
QSR Restaurant Brands International 6.30 72.53 3504.60 21.44 16.38 3.40 8.52 21.64 3.56 5.50
MGA Magna International 18.22 63.01 -8.20 22.89 8.02 0.39 1.43 4.81 3.14 3.35
BALL Ball Corporation 12.72 59.71 13.20 16.98 13.21 1.09 2.75 19.11 1.34 2.96
RTO Rentokil Initial Plc ADR -27.53 21.35 -12.80 22.71 13.83 1.51 1.95 13.96 3.04 0.52
SUZ Suzano Papel E Celul ADR -1.07 9.24 9.40 7.36 8.12 1.26 1.19 12.06 3.25 0.95
CRBG Corebridge Financial Inc 15.28 34.78 -6.80 19.77 6.02 0.82 1.53 8.37 2.89 3.05
SHG Shinhan Financial Group Ltd ADR 53.40 82.27 -2.60 10.99 8.84 1.31 1.07 7.36 2.53 0.11
OVV Ovintiv Inc 53.53 60.17 -7.30 16.82 8.61 1.73 1.45 7.37 2.00 4.10
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 17.25 111.05 -20.90 17.53 14.78 0.35 2.86 4.81 3.97 0.35
TW Tradeweb Markets Inc -2.87 104.45 -2.70 24.93 22.83 11.08 3.32 21.35 0.53 3.41
DINO HF Sinclair Corp 137.04 109.23 -8.60 10.42 9.33 0.62 1.89 8.41 1.87 6.05
VIV Telecomunicacoes DE Sao Paulo ADR 4.94 12.01 -8.20 15.43 9.83 1.64 1.51 9.30 7.90 0.17
SSL Sasol Ltd ADR 108.37 13.56 -6.70 12.00 5.30 0.53 0.89 11.75 5.03 0.90
CBOE CBOE Global Markets 8.08 271.29 7.60 21.13 18.17 5.60 5.04 29.56 1.16 2.94
WES Western Midstream Partners LP 17.87 46.56 15.90 14.66 11.51 4.44 4.52 15.43 8.00 2.46
SNN Smith & Nephew Snats ADR -15.65 27.67 0.80 18.87 11.58 1.84 2.26 13.64 2.83 1.49
QGEN Qiagen N.V. -0.37 44.76 0.70 22.73 17.14 4.39 2.75 20.60 0.59 3.67
EWBC East West Bancorp 13.68 127.77 4.40 12.27 11.24 3.74 1.89 9.40 2.50 3.03
DOX Amdocs Ltd Ord -26.12 59.48 -16.50 14.22 7.42 1.37 1.89 10.02 3.55 8.27
BCH Banco DE Chile ADR 9.64 41.67 9.90 15.87 13.88 4.17 3.39 56.48 5.32 0.17
PBR Petroleo Brasileiro S.A. Petrobras ADR 76.34 20.64 14.80 5.22 5.71 0.74 1.43 4.21 8.42 0.86
LEN Lennar Corp -24.04 78.09 -4.40 14.75 14.54 0.59 0.87 19.61 2.56 8.83
HEI Heico Corp -6.36 303.02 19.80 50.44 42.31 6.91 8.56 34.74 0.08 7.51
ATR Aptargroup 1.29 123.53 4.10 22.32 19.55 2.00 2.99 25.30 1.58 2.67
VRT Vertiv Holdings 54.84 250.85 14.00 56.76 27.42 8.41 20.30 32.96 0.09 3.59
STE Steris Corp -18.38 206.93 -0.30 25.29 16.89 3.34 2.80 21.80 1.30 2.51
PSMT Pricesmart Inc 39.08 170.61 -11.80 32.79 27.06 0.93 3.78 71.41 0.81 7.46
TKO Tko Group Holdings Cl A -8.50 191.23 -10.20 66.15 34.97 6.83 4.19 21.64 0.82 12.44
TT Trane Technologies Plc 11.37 433.47 15.90 32.83 24.67 4.29 11.07 26.52 0.95 1.36
YOU Clear Secure Inc Cl A 12.32 39.23 56.00 26.78 17.86 5.30 19.42 10.44 1.78 13.35
ABM ABM Industries Inc 16.86 49.43 -12.20 17.86 11.36 0.32 1.62 9.27 2.34 3.87
ABR Arbor Realty Trust -44.07 4.34 -13.20 67.60 7.45 0.68 0.38 2.46 18.66 24.58
ACCO Acco Brands Corp 11.80 4.17 1.60 6.72 4.33 0.24 0.56 7.35 7.19 7.03
ACNB Acnb Corp 33.29 63.85 1.70 12.11 11.21 3.23 1.53 11.96 3.35 4.20
AGI Alamos Gold Inc -8.79 35.19 -0.20 12.66 12.51 6.61 3.07 46.74 0.45 1.75
AGM Federal Agricultural Mortgage Corp 24.90 219.29 -43.50 12.23 9.48 1.75 1.90 7.44 2.94 3.51
AGX Argan Inc 21.31 380.10 21.10 30.05 23.94 4.49 10.52 9.77 0.50 7.89
AJG Arthur J. Gallagher & Company -8.56 236.65 -12.70 39.16 15.85 3.85 2.56 26.52 1.18 2.66
ALG Alamo Group -1.80 164.85 -22.30 19.75 13.54 1.21 1.66 14.83 0.82 4.24
AM Antero Midstream Corp 18.30 21.05 5.70 25.26 16.13 7.61 5.13 12.88 4.29 3.37
AMSF Amerisafe Inc -36.06 24.56 5.60 9.88 12.20 1.36 1.82 23.58 6.68 5.01
AOS Smith A.O. Corp -14.83 56.96 9.40 15.88 14.00 2.03 4.23 12.11 2.53 9.67
APH Amphenol Corp 19.46 80.72 16.30 40.41 24.97 6.86 12.85 42.23 0.65 1.11
ARI Apollo Commercial Real Estate -0.47 6.43 -5.10 8.16 11.42 3.54 0.66 38.64 67.70 4.31
AU Anglogold Ashanti Ltd ADR 19.43 101.85 17.90 13.63 10.67 4.35 5.74 12.15 4.76 1.22
BHE Benchmark Electronics 80.43 77.15 -12.10 52.68 23.08 0.98 2.48 21.82 0.88 3.76
BOH Bank of Hawaii Corp 6.42 72.76 0.20 13.54 10.88 2.69 1.87 14.12 3.85 9.42
BRX Brixmor Property Group Inc 7.07 28.08 2.80 20.03 27.69 6.14 2.85 20.86 4.43 5.94
CAC Camden Natl Corp 31.83 57.19 1.00 10.97 9.92 2.58 1.33 9.31 2.94 4.13
CBAN Colony Bankcorp Inc 16.72 20.80 -2.80 12.59 8.77 2.08 1.13 20.30 2.26 5.31
CDW CDW Corp 7.50 146.41 18.40 17.60 12.19 0.78 7.51 21.28 1.74 7.35
CI The Cigna Group -0.27 274.50 3.00 11.35 8.21 0.26 1.70 7.96 2.26 2.41
CVBF Cvb Financial Corp 20.59 22.43 -4.70 15.51 11.31 5.54 1.25 6.90 3.58 5.15
ELS Equity Lifestyle Properties -0.26 60.45 16.50 29.37 27.44 7.75 6.67 34.20 3.60 4.60
EOG Eog Resources 34.63 141.38 6.30 11.00 9.64 2.78 2.33 11.20 2.92 2.82
ESE Esco Technologies Inc 34.13 262.08 6.80 47.81 28.41 5.26 4.20 32.75 0.12 2.55
FBIZ First Business Finan 30.94 71.10 2.30 10.84 10.27 2.07 1.55 7.04 1.91 3.42
FBP First Bancorp 32.47 27.46 7.60 11.57 10.78 3.29 2.12 9.52 2.90 4.44
FFBC First Finl Bncp [Oh] 26.86 31.74 -1.70 11.21 9.39 2.43 1.12 4.40 3.21 5.31
FLXS Flexsteel Inds 105.52 81.16 5.50 13.08 13.50 0.72 2.50 6.98 1.05 10.50
FMS Fresenius Medical Care Ag ADR -6.72 22.22 -100.00 11.47 9.06 0.52 0.82 5.65 3.72 0.52
FNF Fidelity National Financial -22.22 42.46 -2.90 14.78 7.39 0.74 1.53 1.81 4.82 3.63
FRBA First Bank 7.59 17.71 -1.90 10.44 9.70 1.78 0.97 8.64 2.03 1.66
FSV Firstsrvce Sub VT Sh -14.52 132.95 5.80 37.67 19.85 1.09 4.82 18.12 0.92 4.61
FTV Fortive Corp -0.23 55.08 -3.80 32.52 16.94 3.85 2.75 17.42 0.45 4.77
HCI HCI Group -3.85 184.31 9.40 7.94 9.61 2.41 2.13 5.57 0.87 5.19
HNI Hon Industries Inc 10.01 46.25 -19.10 420.07 9.57 0.76 1.85 32.51 3.22 6.13
HON Honeywell International 0.97 206.48 32.90 7.63 20.69 1.68 3.53 15.78 2.20 2.04
HPE Hewlett Packard Enterprise 157.08 61.75 -11.20 32.20 13.43 1.96 3.09 19.72 0.91 4.18
HUBG Hub Group Inc A -25.65 31.68 -11.00 18.23 16.43 0.52 1.14 32.29 1.58 6.00
HVT Haverty Furniture Companies 18.49 27.68 -100.00 20.12 10.50 0.55 1.47 10.92 4.77 4.48
ICL Israel Chemicals Ltd -6.30 5.35 -2.90 22.65 12.15 0.90 1.12 28.74 3.74 0.54
IDT IDT Corp 34.56 68.91 4.60 21.13 17.45 1.34 4.79 30.97 0.38 2.64
III Information Svcs Group -7.27 5.36 -13.70 23.03 18.48 1.04 2.71 15.31 3.36 1.86
INSW International Seaways Inc 144.29 109.06 19.60 6.96 11.55 4.29 2.38 20.06 13.82 7.21
IRMD Iradimed Corp -15.23 82.46 11.20 46.03 34.22 12.21 10.36 41.98 0.93 8.37
IRS Irsa Inversiones Y Representaciones S.A. ADR -5.74 15.59 9.80 4.87 97.68 2.91 0.84 13.51 3.75 1.45
ITRN Ituran Location 22.18 52.55 16.70 16.27 13.49 2.66 4.79 12.41 5.71 1.81
ITT ITT Inc 18.55 205.69 -9.00 40.39 21.44 3.88 3.83 36.09 0.71 7.27
ITW Illinois Tool Works 8.67 267.65 92.60 24.26 21.72 4.63 26.34 26.10 2.42 3.09
JJSF J J Snack Foods -13.64 78.04 -12.90 30.00 18.06 0.96 1.63 15.85 4.10 7.26
KGC Kinross Gold Corp -1.28 27.80 8.30 10.54 9.20 3.89 3.42 10.73 0.53 1.38
KIM Kimco Realty Corp 11.15 22.53 -5.90 26.41 25.46 6.88 1.47 18.98 4.77 4.86
KINS Kingstone Cos Inc 13.96 19.18 9.20 7.91 6.61 1.23 2.15 3.34 1.09 3.19
KKR KKR & Company LP -20.88 100.86 -5.60 32.15 13.66 3.85 3.18 9.97 0.78 1.97
KO Coca-Cola Company 24.63 87.13 1.90 26.25 24.67 7.41 10.37 26.22 2.52 0.92
KTB Kontoor Brands Inc 8.64 66.37 21.10 13.86 10.09 1.18 5.86 8.57 3.18 10.55
LAZ Lazard Inc -24.81 36.51 8.00 17.90 9.49 1.07 3.89 5.77 5.48 9.68
LCUT Lifetime Brands Inc 113.16 8.42 -4.70 5.91 9.25 0.29 0.89 9.32 2.00 12.47
LII Lennox International -25.11 363.67 42.50 16.44 13.96 2.37 9.69 17.01 1.42 6.07
LXP Lxp Industrial Trust 22.75 60.86 -5.20 61.39 138.86 10.32 1.84 20.20 4.63 2.64
MBWM Mercantile Bank Corp 24.05 59.67 1.40 10.50 10.31 2.68 1.37 15.12 2.64 3.13
MCS Marcus Corp 78.98 27.76 -12.00 38.34 29.96 1.06 1.83 12.54 1.19 3.68
MDT Medtronic Inc -4.50 91.74 -1.10 22.59 14.35 3.13 2.34 19.14 3.06 0.95
MKC Mccormick & Company -28.25 48.87 4.70 8.13 14.86 1.78 1.88 12.89 3.94 6.32
MLR Miller Industries 44.66 54.06 -11.30 43.61 18.77 0.80 1.46 5.44 1.54 4.12
MMM 3M Company 3.03 164.95 90.10 29.29 16.75 3.38 28.82 21.35 1.90 1.79
MNRO Monro Muffler Brak -35.63 12.90 -13.50 64.21 32.58 0.35 0.69 39.54 8.68 29.04
NAT Nordic American Tanker Shipping Ltd 132.85 8.01 11.00 13.73 14.30 4.56 3.55 14.25 10.05 8.14
NKE Nike Inc -43.29 36.13 -0.90 17.22 16.94 1.16 3.60 24.54 4.52 6.44
NNI Nelnet Inc -5.05 126.25 -46.50 15.38 14.68 2.15 1.20 12.41 1.05 3.57
NTR Nutrien Ltd 20.77 74.54 1.40 15.10 15.05 1.26 1.38 16.19 2.95 1.26
O Realty Income Corp 0.48 56.64 -8.30 41.43 33.55 8.83 1.36 13.40 5.76 4.34
OKE Oneok Inc 24.91 91.81 1.10 15.86 14.94 1.46 2.52 19.92 4.69 4.13
ONB Old National Bncp 13.18 25.25 -1.10 11.25 8.75 2.35 1.16 10.28 2.29 5.17
PLBC Plumas Bancorp 38.91 62.08 1.90 12.21 10.58 3.45 1.59 13.65 2.13 3.98
PLOW Douglas Dynamics 22.24 39.91 2.50 18.11 12.16 1.32 3.07 18.83 2.96 2.03
PLUS Eplus Inc 5.19 92.25 -4.40 19.26 15.49 0.98 2.25 43.94 1.13 5.21
PNC PNC Bank 11.76 233.27 0.10 12.83 10.84 2.60 1.60 9.53 3.13 1.76
PRDO Perdoceo Education Corp 10.23 32.33 3.20 11.74 10.40 2.36 1.96 9.28 1.92 7.29
PRG Prog Holdings Inc 18.01 34.80 -1.20 9.65 6.17 0.53 1.72 4.35 1.61 7.15
PROV Provident Financial 17.03 18.62 -6.00 18.11 14.66 1.94 0.92 13.59 3.01 0.52
PRU Prudential Financial Inc 5.01 118.54 -7.80 10.74 7.97 0.63 1.30 3.73 4.72 3.93
PSA Public Storage 14.30 296.61 11.90 28.28 29.29 11.33 10.76 19.37 4.05 3.50
PUK Prudential Public Ltd Company ADR -15.58 26.27 -1.60 9.26 9.28 1.08 1.65 22.60 2.37 0.05
PWR Quanta Services 52.22 642.44 -0.50 73.58 32.66 2.94 10.02 40.39 0.07 2.10
RCKY Rocky Brands Inc 49.16 43.75 -10.80 11.49 10.42 0.65 1.24 19.94 1.49 2.86
RDN Radian Group Inc -4.61 34.33 -2.10 8.82 6.65 2.76 0.95 3.27 2.97 4.06
RRC Range Resources Corp 7.26 37.82 2.90 10.44 9.68 2.70 1.88 12.99 1.02 9.73
RRR Red Rock Resorts Inc -17.56 50.30 71.90 17.80 17.26 2.63 17.39 27.37 3.56 7.48
RY Royal Bank of Canada 20.95 206.21 3.90 18.02 16.00 2.80 2.99 12.13 2.40 0.38
SHIP Seanergy Maritime Hl 100.98 18.55 11.80 6.49 5.84 2.06 1.28 39.60 7.33 2.49
SKM Sk Telecom Corp ADR 73.96 35.72 -13.60 28.36 13.42 1.15 1.41 14.80 3.88 0.47
SNX Synnex Corp 86.11 279.60 1.10 20.00 12.78 0.32 2.48 59.69 0.69 2.24
SSB Southstate Bank Corporation 9.60 103.14 -0.80 10.83 10.05 2.64 1.10 76.22 2.40 3.01
SUN Sunoco LP 42.03 74.44 -18.80 16.33 8.18 0.39 1.49 8.85 5.41 2.56
TNK Teekay Tankers Ltd 87.38 98.80 10.10 5.82 8.91 2.97 1.44 9.34 2.28 3.22
TRTX Tpg Re Finance Trust Inc -16.20 7.22 -9.70 13.16 6.51 1.63 0.53 6.68 13.31 6.85
TXN Texas Instruments 56.13 270.87 -29.20 41.21 26.36 12.72 13.73 46.19 2.12 2.35
UGP Ultrapar Participacoes S.A. ADR 101.72 7.61 -7.80 12.57 12.47 0.28 2.35 7.29 5.28 0.34
VC Visteon Corp -3.38 91.89 -5.80 16.75 8.78 0.65 1.52 15.33 1.18 14.48
VLY Valley National Bancorp 14.73 13.40 -2.80 11.31 8.68 2.08 0.98 12.66 3.28 9.07
VTR Ventas Inc 12.46 87.03 -1.60 159.62 92.42 7.08 3.05 31.65 2.39 3.99
VZ Verizon Communications 17.06 47.68 -2.70 12.42 9.09 1.43 1.91 9.20 5.93 1.99
WEN Wendys Company -19.57 6.70 3576.20 10.15 12.70 0.58 10.60 4.84 6.48 27.69
WGO Winnebago Industries -32.80 27.23 -2.40 20.03 11.62 0.27 0.62 4.26 5.04 9.20
WMG Warner Music Group Corp Cl A -9.72 27.69 61.30 21.90 15.36 1.98 16.96 17.33 2.80 7.15
WOR Worthington Enterprises Inc 12.90 58.22 -0.20 18.53 14.26 2.06 2.76 16.74 1.43 3.50
WRB W.R. Berkley Corp -1.20 68.76 1.50 14.14 14.21 1.71 2.59 7.06 2.04 6.89
WTBA West Bancorp 31.68 29.22 2.40 13.07 10.38 2.48 1.77 10.25 3.49 2.78
WTS Watts Water Technologies 26.97 350.47 -0.20 30.59 24.97 4.37 5.34 33.49 0.69 2.92
XYL Xylem Inc -21.24 107.25 -8.00 25.48 17.21 2.75 2.40 27.13 1.61 3.45
ZWS Zurn Elkay Water Solutions Corp -0.57 46.22 -4.70 28.38 22.81 4.29 4.63 20.42 0.96 3.14
A Agilent Technologies 19.08 162.03 8.00 31.90 24.02 6.20 6.20 36.05 0.63 2.02
AA Alcoa Corp -15.92 44.68 2.50 9.16 7.52 0.85 1.60 33.50 0.90 4.64
AAP Advance Auto Parts Inc 4.24 40.97 -10.90 29.73 10.45 0.29 1.09 107.58 2.45 16.55
AAT American Assets Trust 16.16 21.99 -7.60 74.24 59.43 3.07 1.20 15.23 6.18 3.58
ABEV Ambev S.A. ADR 20.85 2.98 8.10 15.25 13.96 2.71 2.70 10.19 5.90 0.87
ABT Abbott Laboratories -17.81 102.97 -0.90 33.28 16.98 3.82 3.49 22.77 2.50 1.29
ACM Aecom Technology Corp -34.01 62.91 -1.10 22.97 9.86 0.53 3.69 39.79 1.37 4.50
ACN Accenture Plc -30.63 186.11 -1.40 14.86 12.68 1.56 3.57 9.05 3.49 4.16
ADC Agree Realty Corp -6.18 67.58 -8.10 36.40 34.37 10.78 1.32 15.84 4.73 5.10
ADM Archer Daniels Midland 45.03 83.38 0.70 22.82 14.26 0.49 1.70 23.96 2.55 3.02
ADNT Adient Plc -8.95 17.45 -11.90 29.19 5.84 0.09 0.78 4.56 1.82 8.45
ADT ADT Inc -18.15 6.61 4.30 9.15 6.70 0.93 1.39 2.99 3.33 3.89
AEG Aegon N.V. ADR 17.90 9.09 -1.30 12.08 7.80 0.44 1.32 41.53 5.54 0.25
AEM Agnico-Eagle Mines Ltd 16.49 197.48 -4.10 16.88 16.00 6.93 3.50 22.33 0.82 1.47
AEO American Eagle Outfitters -41.39 15.45 -15.90 7.91 8.05 0.45 1.47 7.54 2.63 11.60
AFG American Financial Group 4.55 141.24 1.60 12.34 11.59 1.44 2.43 8.18 5.02 2.31
AFL Aflac Inc 4.46 115.19 -4.00 12.34 15.26 3.20 1.91 21.82 2.12 2.47
AG First Majestic Silver 16.00 19.33 -2.40 27.71 19.10 5.80 3.21 14.77 0.21 4.60
AGCO Agco Corp 15.00 119.97 -17.80 16.60 16.38 0.81 2.06 25.44 1.00 6.18
AGRO Adecoagro S.A. 40.42 11.14 -3.40 34.88 9.37 1.01 0.92 88.58 1.92 4.14
AIG American International Group -12.88 74.54 -4.50 13.66 8.47 1.46 0.96 10.12 2.61 1.67
AIZ Assurant Inc 15.08 277.16 -0.80 13.15 11.87 1.02 2.24 8.26 1.26 2.85
AKR Acadia Realty Trust -5.77 19.35 -9.60 57.23 60.34 6.69 1.14 86.56 4.14 8.76
ALL Allstate Corp 16.66 242.83 21.00 4.85 8.82 0.88 1.95 5.01 1.78 2.51
ALLE Allegion Plc -4.93 151.37 17.80 19.86 15.47 3.00 6.08 18.89 1.43 4.67
ALLY Ally Financial -11.93 39.88 -45.70 9.39 6.21 0.77 0.90 15.30 3.02 4.60
AME Ametek Inc 17.49 241.22 -3.70 35.26 26.14 7.03 4.91 30.67 0.56 1.13
AMG Affiliated Managers Group 26.60 364.96 13.00 12.74 8.46 4.15 3.12 8.47 0.01 3.51
AMH American Homes 4 Rent -2.71 31.23 0.40 24.70 39.06 5.94 1.65 14.35 4.22 3.28
AMP Ameriprise Financial Services 9.24 535.65 46.90 12.92 10.37 2.39 7.44 5.75 1.26 3.16
AMT American Tower Corp -0.59 174.53 76.00 24.00 24.77 7.43 21.86 20.54 4.11 1.27
AMX America Movil S.A.B. DE C.V. ADR 8.59 22.44 2.20 13.53 10.22 1.29 3.14 8.70 3.07 0.24
AON AON Plc -17.59 290.82 21.50 16.04 14.12 3.51 6.42 18.99 1.10 1.80
APO Apollo Asset Management -11.62 127.93 -12.90 48.39 11.92 2.10 3.76 7.53 1.74 5.51
ARCO Arcos Dorados Holdings Inc 2.72 7.54 3502.50 6.19 8.96 0.32 1.91 16.48 3.49 2.34
ARMK Aramark Holdings Corp 53.27 56.49 -10.20 39.40 20.07 0.75 4.39 34.41 0.85 3.38
AROC Archrock Inc 18.12 30.74 7.50 16.51 14.99 3.58 3.47 18.50 2.99 4.28
ARR Armour Residential R -16.56 14.76 2.40 3.96 5.03 2.07 0.78 6.54 19.51 9.98
ASH Ashland Inc 17.73 69.07 -11.40 61.10 16.14 1.72 1.69 12.75 1.94 10.66
AVY Avery Dennison Corp -6.92 169.30 27.00 18.53 15.14 1.39 5.53 12.07 2.35 3.53
AXP American Express Company -15.15 313.91 -21.30 19.05 15.56 2.52 6.18 13.95 1.21 1.54
AXS Axis Capital Holdings -8.50 97.99 3.30 6.96 7.25 1.05 1.20 42.21 1.81 2.94
AYI Acuity Inc -14.89 306.42 -5.90 20.33 14.08 1.99 3.23 14.35 0.23 3.45
BAC Bank of America Corp 5.40 57.97 -0.70 13.34 11.02 2.08 1.47 4.93 2.06 1.18
BAH Booz Allen Hamilton Holding Corp -8.31 77.35 27.50 12.15 11.47 0.84 7.74 8.34 3.11 6.24
BAM Brookfield Asset Management Ltd -11.78 46.22 22.00 26.67 21.25 13.20 10.08 30.86 4.27 5.54
BBAR Bbva Banco Frances S.A. -20.02 14.32 -3.10 13.99 5.61 0.59 1.04 0.35 3.61 0.54
BBD Banco Bradesco S.A. ADR 7.74 3.53 -4.80 8.10 6.14 0.26 1.07 0.54 8.44 0.37
BBW Build-A-Bear Workshop -59.70 24.69 11.90 6.12 6.47 0.59 1.94 12.39 3.73 23.31
BBY Best Buy Company 39.29 93.22 19.50 15.51 12.89 0.46 6.16 11.06 4.15 7.55
BCO Brink's Company -8.29 107.05 44.90 24.77 10.34 0.80 14.20 11.20 0.99 11.87
BDC Belden Inc -5.19 110.50 -3.60 17.95 11.09 1.51 3.11 20.36 0.18 8.80
BDX Becton Dickinson and Company 18.47 180.68 -5.80 54.50 13.59 2.36 2.02 19.43 2.21 3.93
BEN Franklin Resources 40.83 33.65 -8.70 22.94 10.54 1.83 1.45 71.11 4.23 6.06
BKR Baker Hughes Company 26.99 57.83 2.10 18.58 19.14 2.07 2.88 18.35 1.61 2.71
BLK Blackrock Inc 1.85 1090.14 -3.70 27.12 16.91 6.41 3.08 51.31 2.09 1.33
BMI Badger Meter -24.59 131.52 5.70 30.78 26.74 4.33 5.58 25.36 1.28 15.46
BMY Bristol-Myers Squibb 16.12 62.64 6.20 13.80 9.55 2.60 5.73 11.18 3.73 2.16
BR Broadridge Financial Solutions -26.23 164.64 13.70 17.11 14.24 2.51 6.61 14.68 2.61 2.58
BRO Brown & Brown -19.32 64.30 -9.80 20.33 13.28 3.17 1.69 14.88 1.06 4.87
BSAC Banco Santander Chile ADR 11.01 34.53 11.40 13.22 11.74 2.79 3.02 14.70 4.46 0.16
BTI British American Tobacco ADR -1.53 55.76 -59.80 14.29 10.67 3.47 1.88 16.44 6.06 0.13
BWA Borgwarner Inc 40.50 63.31 -7.30 32.16 10.66 0.90 2.29 10.63 1.05 4.29
BX Blackstone Inc -17.99 126.40 23.90 28.36 16.91 9.88 17.44 79.95 4.14 2.90
BXMT Blackstone Mortgage Trust Inc Cl A -30.68 13.26 -13.40 153.65 9.31 1.47 0.69 6.81 13.74 6.83
BXP Bxp Inc -4.96 64.13 3.80 34.46 31.89 3.18 1.98 14.62 4.37 7.06
BYD Boyd Gaming Corp -14.81 72.62 45.80 3.20 9.37 1.29 2.12 150.49 1.07 9.09
C Citigroup Inc 15.74 135.06 -3.70 14.58 10.55 1.29 1.18 5.75 1.90 1.57
CAL Caleres Inc -2.10 11.91 -27.50 7.90 5.43 0.14 0.61 6.38 2.35 11.94
CARR Carrier Global Corp 3.34 54.60 -9.00 38.48 16.53 2.04 3.43 23.35 1.74 1.95
CAT Caterpillar Inc 42.56 816.70 25.10 35.13 25.19 5.02 19.36 41.74 0.76 1.65
CB Chubb Ltd 8.07 337.32 -3.30 11.94 11.58 2.09 1.73 7.62 1.19 0.85
CBU Community Financial System Inc 6.37 61.10 -0.30 14.20 11.78 3.07 1.55 13.03 3.12 3.72
CCEP Coca-Cola Europacific Partners Plc 10.84 100.53 -13.50 19.42 17.92 1.79 4.71 18.09 2.54 5.13
CCJ Cameco Corp 1.89 93.22 -1.90 158.48 51.29 16.16 8.07 113.09 0.19 1.96
CCK Crown Cork & Seal Company 5.61 108.75 24.00 15.65 12.04 0.89 4.24 9.86 1.29 2.50
CCL Carnival Corporation Ltd -26.95 22.31 -100.00 10.05 8.54 1.12 2.36 9.64 2.54 3.73
CDE Coeur Mining Inc 9.53 19.53 -16.50 16.04 12.16 6.35 1.93 17.36 0.20 4.81
CF Cf Industries Holdings 59.39 123.27 28.70 9.14 11.32 2.41 3.25 9.77 1.76 5.54
CFG Citizens Financial Group 15.35 67.38 -3.70 14.65 10.37 2.32 1.18 12.06 2.81 3.47
CHD Church & Dwight Company 13.88 95.49 -9.00 30.72 23.61 3.64 5.21 20.31 1.29 4.98
CHE Chemed Inc 16.69 499.25 -84.60 25.08 18.29 2.51 7.82 20.16 0.49 4.41
CIG Comp En DE MN Cemig ADR 7.50 2.15 4.00 7.10 9.09 0.49 1.09 7.24 7.77 0.28
CL Colgate-Palmolive Company 9.16 86.25 837.50 34.12 21.04 3.27 291.35 17.82 2.46 2.16
CLX Clorox Company -15.82 84.88 626.10 17.64 13.59 1.53 114.05 25.34 6.01 8.88
CMC Commercial Metals Company -7.56 63.99 -2.20 12.06 8.88 0.80 1.56 17.48 1.18 5.54
CMI Cummins Inc 4.76 534.72 3.40 27.33 15.48 2.12 5.73 21.86 1.64 2.35
CNK Cinemark Holdings Inc 56.02 36.26 26.30 20.16 13.88 1.25 8.48 13.43 0.85 8.16
CNMD C O N M E D Corp 10.15 44.72 -6.10 24.18 9.35 0.97 1.29 9.96 0.45 7.59
CNO Cno Financial Group 28.09 54.40 -9.20 18.71 10.69 1.08 1.95 7.20 1.31 2.21
CNR Core Natural Resources Inc 2.52 90.74 -9.00 45.81 14.41 1.05 1.22 17.36 0.44 3.75
COF Capital One Financial -15.44 204.94 -45.30 12.69 8.58 1.60 1.10 4.23 1.58 1.81
COP Conocophillips 36.25 127.54 -1.20 16.90 13.79 2.43 2.34 15.22 2.65 1.40
CPB The Campbell's Company -28.49 19.93 -3.40 15.08 11.01 0.61 1.67 8.77 5.51 20.54
CPT Camden Property Trust -10.23 98.82 2.20 32.71 87.33 8.46 2.67 41.46 4.29 4.40
CRI Carter's Inc -5.37 30.69 -16.50 5.75 8.31 0.38 1.10 3.85 3.27 13.16
CRM Salesforce Inc -10.66 236.67 9.50 21.57 14.70 4.43 5.08 12.85 0.47 3.66
CTVA Corteva Inc 18.02 79.11 -3.80 52.30 19.06 2.96 2.10 83.91 0.94 2.69
CUBE Cubesmart 10.22 39.74 4.80 27.17 25.30 7.91 3.47 16.12 5.36 3.36
CUZ Cousins Properties Inc 11.21 28.67 -1.80 733.25 61.85 4.56 1.05 29.99 4.49 7.24
CVI Cvr Energy Inc 108.88 53.14 -13.90 77.40 19.45 0.63 10.18 15.22 0.72 18.25
CVS CVS Corp 10.37 87.59 -5.90 23.12 10.29 0.27 1.40 9.53 3.12 1.42
CVX Chevron Corp 33.65 203.70 -1.80 19.53 15.23 1.90 2.12 14.76 3.50 1.05
CW Curtiss-Wright Corp 3.05 568.07 22.20 39.09 33.15 5.74 7.57 33.55 0.18 2.16
CWEN Clearway Energy Inc Cl C -7.14 30.89 2.30 39.07 48.41 4.11 2.02 9.45 6.10 6.83
CX Cemex S.A.B. DE C.V. ADR -12.79 10.02 -6.50 30.38 10.51 0.89 1.15 8.35 1.28 0.72
DAL Delta Air Lines Inc 18.89 82.51 0.40 13.71 9.71 0.79 2.49 15.91 0.88 3.86
DBI Designer Brands Inc -16.35 6.22 -15.90 21.80 8.88 0.11 1.05 2.65 3.63 14.46
DCI Donaldson Company -2.91 86.08 8.10 22.35 17.83 2.57 5.89 23.41 1.50 2.38
DD Dupont Denemours Inc 7.58 129.74 -19.80 308.17 16.30 2.12 1.27 16.70 2.29 3.59
DDS Dillard's 5.47 639.49 22.00 14.64 18.66 1.51 4.71 15.73 5.11 12.29
DE Deere & Company 47.07 684.72 -13.30 38.06 30.46 3.85 6.60 57.17 0.95 2.10
DEO Diageo Plc ADR 0.63 86.81 3.20 28.01 12.21 2.46 4.44 15.11 2.55 0.64
DG Dollar General Corp -8.18 121.92 -4.70 15.84 14.60 0.62 2.90 13.38 1.96 2.69
DGX Quest Diagnostics Inc 41.11 244.88 2.60 25.98 20.31 2.34 3.58 20.04 1.36 3.14
DHI D.R. Horton -3.32 139.25 1.00 13.25 11.91 1.17 1.64 12.16 1.29 4.03
DHR Danaher Corp -5.72 215.83 -3.90 38.32 23.21 6.04 2.89 27.76 0.65 1.51
DHT Dht Holdings 83.95 22.46 20.80 7.64 9.71 5.01 2.72 99.90 17.13 9.17
DIS Walt Disney Company -8.40 104.21 -9.20 21.49 13.90 1.82 1.64 21.70 1.33 1.20
DK Delek US Holdings 150.81 74.39 93.30 20.91 8.93 0.38 24.41 6.51 1.36 9.85
DKS Dick's Sporting Goods Inc -37.55 123.64 -5.80 13.28 9.31 0.52 1.92 46.12 4.00 13.09
DOV Dover Corp -4.68 186.10 -3.00 22.40 15.87 2.98 3.26 21.39 1.16 3.78
DRH Diamondrock Hospitality Company 36.94 12.27 -2.20 17.01 18.42 2.22 1.65 15.41 3.35 6.90
DRI Darden Restaurants 14.86 211.36 3526.20 20.34 17.02 1.82 10.92 21.96 3.09 5.88
DVN Devon Energy Corp 29.98 47.61 -7.50 11.27 9.51 2.64 1.31 34.52 2.41 2.54
DX Dynex Capital -13.85 12.07 -0.40 4.61 7.52 3.34 0.93 12.66 16.90 5.29
ECL Ecolab Inc 2.83 269.96 6.90 36.22 28.75 4.49 7.53 40.37 1.09 1.89
EFX Equifax Inc -26.88 158.66 -20.90 27.88 15.62 2.89 4.26 16.87 1.41 6.69
EGP Eastgroup Properties 13.71 202.57 0.40 35.56 34.73 14.46 3.05 24.49 3.16 5.11
EHC Encompass Health Corp 14.55 121.58 -93.80 19.80 18.21 1.93 4.62 29.01 0.49 3.32
EL Estee Lauder Companies -7.96 96.38 -21.30 193.69 24.48 2.31 9.16 26.50 1.54 2.82
EME Emcor Group 23.85 757.71 21.00 23.51 20.34 1.80 8.22 28.53 0.20 2.08
EMN Eastman Chemical Company 1.97 65.09 -6.90 16.96 9.47 0.84 1.22 13.81 5.19 4.76
EMR Emerson Electric Company 14.24 151.62 -5.10 33.13 20.84 4.54 4.15 24.44 1.46 1.58
ENR Energizer Holdings Inc 8.80 21.64 17.70 18.41 6.40 0.50 7.29 9.94 5.77 12.01
ENS Enersys Inc 21.69 178.58 -4.50 19.10 12.43 1.70 3.29 8.98 0.63 6.12
EPD Enterprise Products Partners LP 20.31 38.57 5.60 13.41 12.01 1.43 2.75 23.65 5.82 1.60
EPR Entertainment Properties Trust 15.06 57.42 -5.10 18.42 18.78 5.92 1.90 9.98 6.43 9.04
EQT Eqt Corp -6.46 50.14 -4.60 11.63 12.99 3.31 1.24 8.33 1.32 3.29
ES Eversource Energy -0.65 66.89 -1.10 17.32 13.59 1.80 1.54 84.63 4.69 2.44
ESNT Essent Group Ltd 2.26 66.48 -1.20 9.28 8.62 4.60 1.06 7.23 2.11 2.77
ESS Essex Property Trust 3.73 271.44 1.40 42.25 43.05 9.36 3.28 15.18 3.82 3.73
ESTC Elastic N.V. 18.88 89.68 13.30 25.11 22.68 5.22 7.27 26.98 0.02 4.23
ET Energy Transfer LP 26.71 20.90 -0.60 14.32 12.34 0.67 2.25 13.57 6.54 0.87
ETN Eaton Corp 36.70 435.39 1.20 44.30 27.06 5.63 8.35 42.99 0.99 1.86
EXR Extra Space Storage Inc 5.54 137.44 -0.90 30.77 28.51 8.80 2.19 17.24 4.73 2.14
FCPT Four Corners Property Trust IN -1.91 22.62 -4.10 20.51 19.69 8.10 1.53 12.75 6.52 3.83
FCX Freeport-Mcmoran Inc 42.52 72.13 -6.70 35.62 18.01 4.12 5.15 58.79 0.83 2.15
FDS Factset Research Systems -2.06 284.21 11.50 18.73 14.38 4.15 5.00 14.27 1.59 12.61
FIS Fidelity National Information Services -47.05 35.19 -4.80 5.40 5.25 1.49 1.13 6.18 5.15 3.31
FLO Flowers Foods -45.13 5.97 -14.30 23.15 8.16 0.24 0.96 4.03 10.39 22.97
FLS Flowserve Corp 7.74 74.75 -1.30 26.21 16.08 2.05 4.21 23.09 1.17 6.32
FPI Farmland Partners Inc 13.00 10.95 -10.20 23.77 56.15 9.28 1.04 26.69 3.29 8.46
FR First Industrial Realty Trust 8.28 62.01 5.00 22.58 31.74 11.19 2.96 35.57 3.22 3.14
FRT Federal Realty Investment Trust 9.66 110.54 1.20 22.32 34.18 7.24 3.00 28.85 4.14 4.34
FTI Technipfmc Plc 60.01 71.30 22.50 24.85 19.76 2.70 8.56 17.79 0.28 3.29
GD General Dynamics Corp 5.14 353.97 19.40 21.58 19.04 1.75 3.57 14.85 1.78 1.03
GE GE Aerospace 3.64 319.24 53.50 37.63 35.08 6.54 18.78 39.45 0.56 1.55
GFI Gold Fields Ltd ADR -3.89 41.96 24.30 8.60 8.20 3.34 4.17 8.35 5.32 0.78
GGB Gerdau S.A. ADR 35.64 5.01 -1.40 22.81 8.71 0.47 0.95 10.35 4.10 2.91
GIB CGI Group -24.78 69.43 -8.80 11.90 9.97 1.19 1.99 7.89 0.70 3.06
GL Globe Life Inc 23.03 172.07 -0.30 11.43 10.43 2.14 2.15 10.73 0.71 2.71
GLP Global Partners LP 20.98 50.63 7.30 10.33 13.32 0.08 2.55 8.77 5.98 0.69
GLW Corning Inc 81.59 159.00 -1.70 72.93 36.56 8.07 11.47 57.19 0.74 2.53
GM General Motors Company 3.26 83.97 -2.90 42.35 5.51 0.40 1.22 121.58 0.86 2.48
GOLD Gold.com Inc 31.41 43.81 -6.80 14.99 9.58 0.05 1.46 1.00 1.83 17.02
GPI Group 1 Automotive -36.20 250.91 -17.00 10.46 5.70 0.14 1.01 21.66 0.88 10.35
GPK Graphic Packaging Holding Company -38.55 9.26 2.70 14.19 8.30 0.32 0.85 14.50 4.76 7.85
GPN Global Payments Inc 10.21 85.30 -25.50 26.76 5.32 2.21 0.98 27.44 1.35 7.35
GS Goldman Sachs Group 9.17 959.61 0.20 14.81 13.09 2.05 2.55 2.43 1.99 2.41
GSK Gsk Plc ADR 4.14 51.07 -8.00 16.09 9.92 2.30 4.41 11.73 3.67 0.68
GTY Getty Realty Corp 7.60 29.45 -2.90 17.99 20.36 7.95 1.62 13.17 6.63 10.14
GWW W.W. Grainger 26.60 1277.44 21.40 32.42 25.01 3.19 14.57 39.85 0.76 2.37
H Hyatt Hotels Corp -2.10 156.95 55.70 194.65 32.31 2.05 4.48 49.04 0.40 12.02
HAL Halliburton Company 18.12 33.38 1.10 17.48 11.57 1.24 2.53 16.12 2.05 4.12
HASI Ha Sustainable Infrastructure Capital Inc 17.79 37.02 -11.80 72.11 11.12 10.28 1.86 17.78 4.63 11.00
HD Home Depot -13.61 297.27 -25.70 20.80 18.62 1.75 17.85 19.64 3.10 0.89
HIG The Hartford Insurance Group -5.12 130.75 10.30 8.45 9.55 1.22 1.84 6.12 1.87 1.51
HIW Highwoods Properties 20.41 31.09 5.00 20.80 45.36 4.08 1.45 15.87 6.43 10.71
HMY Harmony Gold Mining ADR -4.50 19.00 6.70 6.79 4.85 1.84 2.59 12.38 4.87 1.70
HRB H&R Block 2.04 44.47 575.10 7.77 6.43 1.39 47.00 7.25 4.17 13.82
HRL Hormel Foods Corp -13.67 20.46 -14.10 32.88 13.03 0.93 1.44 14.42 5.72 7.13
HSY Hershey Foods Corp -7.70 167.97 18.00 24.54 16.99 2.77 7.40 15.66 3.44 6.31
HTGC Hercules Technology Growth Capital -6.48 17.37 1.60 8.72 8.91 5.49 1.43 9.87 9.21 4.73
HUBB Hubbell Inc B 3.01 457.49 0.60 27.09 19.98 3.88 6.18 26.81 1.26 5.78
HUM Humana Inc 47.59 378.02 -5.40 35.80 22.47 0.31 2.36 23.29 0.98 2.60
HWM Howmet Aerospace Inc 10.89 227.34 35.30 49.03 34.90 9.94 15.86 50.62 0.22 2.16
HXL Hexcel Corp 17.66 86.95 14.50 43.83 27.68 3.36 5.06 25.62 0.83 4.74
IBM Intl Business Machines -21.69 231.95 5.30 20.59 17.64 3.16 6.34 15.85 2.91 2.34
IBP Installed Building Products -21.37 202.62 27.40 21.81 17.64 1.82 8.42 18.46 1.66 8.32
ICE Intercontinental Exchange -4.06 155.38 -2.70 21.94 17.64 6.64 2.95 17.18 1.35 0.96
IEX Idex Corp 25.09 222.58 -4.80 31.98 22.99 4.58 4.11 25.58 1.33 2.57
IFF International Flavors & Fragrances 24.07 83.61 -12.20 77.57 20.97 2.14 1.53 39.65 1.96 6.45
IIPR Innovative Industrial Properties 18.56 56.15 -1.30 12.72 12.59 5.87 0.90 8.32 13.54 13.69
INFY Infosys Ltd ADR -38.89 10.89 8.70 13.35 13.10 2.17 4.58 11.27 5.69 3.20
INGR Ingredion Inc -12.02 97.01 -5.50 10.57 8.65 0.85 1.35 17.23 3.60 6.82
INVH Invitation Homes Inc -2.55 27.08 0.90 48.37 36.46 5.57 1.77 19.42 4.44 2.40
IR Ingersoll Rand Inc -8.74 72.30 -8.30 29.79 18.55 3.53 2.76 23.01 0.07 3.42
IRT Independence Realty Trust Inc -16.10 14.66 -5.10 80.14 80.08 5.32 1.03 20.79 4.76 5.60
ITUB Itau Unibanco Banco Holding S.A. ADR 17.81 8.44 10.30 10.99 8.55 0.60 2.21 2.17 6.90 0.30
IVR Invesco Mortgage Capital Inc -22.71 6.50 -3.00 4.40 3.73 2.07 0.80 4.22 22.15 8.25
J Jacobs Engineering Group 8.49 143.71 -3.90 50.44 17.34 1.18 5.16 26.09 0.90 2.91
JBL Jabil Circuit 33.17 303.66 48.30 37.90 18.08 0.95 24.06 24.36 0.11 2.92
JCI Johnson Controls Intl 21.24 145.18 8.20 25.24 23.84 3.52 6.52 53.01 1.07 1.69
JEF Jefferies Financial Group Inc -22.78 47.85 -8.60 13.34 10.25 0.94 0.92 1.39 3.44 4.57
JNJ Johnson & Johnson 30.22 269.50 -10.60 31.24 21.20 6.63 7.64 29.20 1.99 0.90
JPM JP Morgan Chase & Company 9.25 352.04 5.60 15.08 13.99 3.15 2.65 6.09 1.82 1.00
KBH KB Home -15.14 47.87 -4.70 11.62 10.84 0.53 0.77 8.15 1.98 12.90
KBR KBR Inc -11.14 35.72 11.60 10.77 8.84 0.58 2.75 12.98 1.86 7.05
KEY Keycorp 1.14 20.88 -1.70 12.14 9.73 2.01 1.29 29.27 3.96 3.33
KMB Kimberly-Clark Corp -3.12 97.74 85.60 16.66 13.19 1.96 18.57 17.86 5.26 15.09
KMI Kinder Morgan Inc 15.46 31.74 -3.90 20.47 20.70 3.95 2.23 19.43 3.76 2.51
KNX Knight-Swift Transporation 27.43 66.62 -13.50 253.40 16.38 1.40 1.55 19.87 1.10 6.97
KR Kroger Company -4.45 59.70 2.10 32.31 10.83 0.24 6.09 15.40 2.51 4.81
KRC Kilroy Realty Corp -7.49 34.57 1.30 24.34 75.48 3.71 0.77 7.89 6.26 8.27
KSS Kohl's Corp -14.63 17.42 -3.70 7.60 10.88 0.13 0.47 1.91 2.87 28.37
LDOS Leidos Holdings Inc -28.87 128.32 0.20 11.96 10.06 0.91 3.05 7.44 1.36 2.91
LEA Lear Corp 4.89 120.20 -4.00 11.20 7.08 0.25 1.15 6.98 2.65 4.49
LEVI Levi Strauss & Company Cl A -4.48 19.81 5.90 16.21 11.59 1.15 3.35 13.25 3.02 7.23
LH Laboratory Corp of America 28.01 321.14 0.10 26.56 16.13 1.82 3.02 22.55 0.92 2.60
LHX L3Harris Technologies -15.92 246.83 11.60 24.93 18.19 2.00 2.31 16.37 2.03 2.14
LIN Linde Plc 7.30 457.50 4.40 29.54 23.35 5.95 5.40 42.39 1.41 1.18
LLY Eli Lilly and Company 8.37 1164.66 43.50 39.57 24.92 13.76 32.37 60.27 0.59 0.93
LMT Lockheed Martin Corp 10.63 535.07 74.30 19.72 16.36 1.60 14.04 14.15 2.63 1.17
LTC Ltc Properties 24.75 42.89 7.30 15.72 23.21 6.61 1.82 18.98 5.32 4.80
LVS Las Vegas Sands -38.15 40.26 270.40 15.69 11.47 1.90 44.90 9.68 2.85 6.83
LW Lamb Weston Holdings Inc 12.91 47.30 -2.60 22.67 14.03 0.98 3.56 12.04 3.59 4.63
M Macy's Inc 0.54 22.17 5.10 8.10 9.32 0.25 1.17 4.09 3.31 12.44
MA Mastercard Inc -0.55 567.75 235.50 31.23 24.59 14.16 88.84 30.16 0.63 0.94
MAA Mid-America Apartment Communities -14.42 118.88 0.90 34.73 37.87 6.37 2.53 21.93 5.16 3.58
MAIN Main Street Capital Corp -5.24 56.28 -0.90 11.34 14.50 7.72 1.66 14.95 7.42 10.51
MAN Manpower Inc 90.14 56.53 -4.60 25.49 11.59 0.14 1.25 38.16 2.80 10.42
MCO Moody's Corp -8.50 467.41 76.10 29.64 24.74 9.92 26.76 27.29 0.81 1.47
MET Metlife Inc 22.43 96.64 -7.50 18.49 8.69 0.77 2.25 3.71 2.43 2.23
MFA MFA Financial Inc -9.18 8.45 -7.90 8.45 6.05 0.99 0.48 3.39 17.03 4.66
MGY Magnolia Oil & Gas Corp 10.78 24.25 4.20 10.63 7.94 3.88 2.08 16.33 2.71 11.48
MITT Tpg Mortgage Investment Trust Inc -24.77 6.41 -9.60 8.73 5.28 0.40 0.63 2.25 14.98 3.18
MLM Martin Marietta Materials -19.75 499.70 10.90 12.28 23.35 5.31 2.60 43.81 0.69 4.54
MMI Marcus & Millichap 13.23 30.90 -5.00 83.72 33.23 1.44 2.02 13.85 1.62 4.76
MPC Marathon Petroleum 147.28 402.15 17.70 13.85 9.30 0.74 5.97 8.76 1.02 2.72
MPLX Mplx LP 10.66 59.06 18.80 12.71 12.26 4.97 4.27 17.95 7.72 2.03
MRK Merck & Company 42.21 149.69 -27.80 119.65 15.68 5.57 8.81 22.99 2.28 1.23
MS Morgan Stanley 16.13 206.16 0.60 16.66 15.06 2.51 3.04 7.56 2.09 1.25
MSI Motorola Solutions 20.39 461.48 58.60 36.35 24.07 6.24 28.58 28.53 1.00 1.99
MTB M&T Bank Corp 12.62 226.91 -0.90 11.98 10.77 2.47 1.29 9.05 2.72 3.88
MTH Meritage Corp -2.19 64.36 -5.30 13.45 10.84 0.78 0.83 10.10 2.98 7.05
MTN Vail Resorts 5.75 140.43 1.60 31.90 22.92 1.77 9.07 28.84 6.32 16.42
MUR Murphy Oil Corp 15.81 36.19 -9.70 17.94 11.44 1.73 0.99 16.94 3.85 7.81
MUSA Murphy USA Inc 26.06 508.67 58.40 15.49 16.45 0.44 11.95 17.27 0.50 4.73
MWA Mueller Water Products -8.02 21.91 2.10 15.52 13.80 2.31 3.05 19.05 1.28 3.69
NEE Nextera Energy -0.81 79.63 4.60 17.87 18.12 5.92 2.91 54.50 3.12 2.40
NEM Newmont Mining 23.23 123.05 -0.30 15.54 11.60 5.12 3.70 13.32 0.84 1.63
NLY Annaly Capital Management Inc -4.74 21.30 2.60 5.34 6.82 2.08 1.06 18.11 13.83 2.75
NNN NNN REIT Inc 5.00 41.61 -2.80 20.50 19.67 8.38 1.79 11.87 5.86 4.20
NOC Northrop Grumman Corp -7.64 526.63 27.80 16.70 17.29 1.74 4.18 20.52 1.84 1.68
NOMD Nomad Foods Ltd -15.35 10.59 -13.50 10.49 6.09 0.43 0.51 10.17 7.29 2.19
NOV Nov Inc 29.44 20.14 -11.90 77.31 15.86 0.83 1.16 12.77 2.20 7.05
NRG NRG Energy -35.16 103.25 4.00 27.31 9.33 0.66 5.16 62.37 1.87 2.99
NSC Norfolk Southern Corp 6.99 308.89 -1.20 26.37 21.54 5.53 4.27 42.54 1.75 2.56
NUE Nucor Corp 48.59 242.36 7.40 19.34 12.43 1.52 2.49 34.74 0.93 1.82
NVGS Navigator Holdings 40.53 24.34 -3.50 11.22 13.83 2.44 1.21 10.02 1.71 3.88
NVS Novartis Ag ADR 2.26 140.99 -4.60 21.27 14.39 4.71 6.21 15.39 3.11 0.31
NYT New York Times Company 1.61 70.54 12.00 29.44 22.60 3.82 5.57 18.26 1.28 7.97
OHI Omega Healthcare Investors 5.59 46.82 12.30 16.72 23.41 10.99 2.60 17.01 5.76 4.31
OMC Omnicom Group Inc -6.37 75.61 -51.20 64.81 6.37 0.93 2.37 8.68 4.61 9.84
ORI Old Republic International Corp -9.09 39.22 0.60 8.59 11.93 0.97 1.56 7.40 3.21 4.50
OSK Oshkosh Truck Corp 14.13 143.38 -18.50 16.41 10.26 0.83 1.96 8.01 1.58 3.04
OUT Outfront Media Inc 17.12 28.23 19.40 20.60 19.16 2.57 7.17 16.39 4.44 5.98
OXY Occidental Petroleum 39.21 57.24 0.30 16.96 14.23 2.35 1.71 10.77 1.77 2.11
PAG Penske Automotive Group 34.06 212.21 -11.10 15.63 14.64 0.44 2.40 28.03 1.98 11.18
PAYC Paycom Software Inc 42.00 226.29 69.70 24.05 16.21 4.68 17.54 17.67 0.66 6.30
PBA Pembina Pipeline Cor 21.95 46.42 -5.20 22.61 20.52 4.76 2.49 18.35 4.50 2.45
PBF PBF Energy Inc 167.29 72.49 -6.00 6.41 4.98 0.25 1.34 10.99 1.52 11.22
PEG Public Service Enterprise Group -13.67 69.32 -0.10 17.24 14.84 2.62 1.99 125.18 3.85 2.09
PFE Pfizer Inc 11.41 27.74 -30.30 36.73 9.58 2.48 1.86 14.39 6.21 2.66
PG Procter & Gamble 1.95 146.10 3.00 22.07 19.76 3.90 6.37 22.40 3.00 1.21
PGR Progressive Corp -6.80 212.24 15.90 10.64 13.11 1.36 3.59 7.73 4.58 1.04
PH Parker-Hannifin Corp 8.99 957.99 5.90 33.63 24.71 5.62 7.84 30.92 0.84 1.05
PHM Pultegroup 1.44 118.95 2.80 12.15 10.59 1.36 1.72 14.46 0.82 4.40
PKG Packaging Corp of America 15.54 238.27 11.40 30.97 17.55 2.23 4.55 28.60 2.22 3.10
PLD Prologis Inc 6.38 135.80 -0.30 30.24 37.05 14.32 2.36 30.09 3.15 1.87
PNR Pentair Ltd -46.44 55.78 -0.40 14.04 10.77 2.22 2.38 13.23 1.93 5.36
PPG PPG Industries 2.44 104.96 4.40 15.07 12.14 1.42 2.76 16.58 2.76 2.64
PSX Phillips 66 102.89 261.81 -4.60 14.90 10.29 0.68 3.32 16.34 1.94 1.41
R Ryder System 23.98 237.28 -2.10 19.50 13.39 0.71 3.16 13.24 1.51 2.27
RF Regions Financial Corp 5.33 28.55 0.20 11.61 10.00 2.56 1.39 13.68 3.97 6.57
RGA Reinsurance Group of America Inc 20.42 245.01 -8.60 10.77 8.24 0.62 1.17 3.08 1.57 1.43
RHI Robert Half Inc 36.01 36.94 -0.10 32.15 18.73 0.71 3.13 17.58 5.74 21.94
RJF Raymond James Financial 2.85 165.17 3.00 14.40 11.56 1.87 2.50 16.17 1.30 4.55
RL Ralph Lauren Corp -3.95 339.63 13.90 21.41 16.17 2.42 7.44 19.38 1.13 7.98
RLJ Rlj Lodging Trust 47.05 10.95 -11.90 1856.78 317.90 1.21 0.94 9.67 5.48 8.55
RMD Resmed Inc -7.11 223.75 13.50 21.44 16.82 5.71 4.90 19.57 1.19 9.15
RNR Renaissancere Holdings Ltd 16.13 326.50 2.00 5.61 7.94 1.23 1.23 3.76 0.50 3.42
ROK Rockwell Automation Inc 9.20 424.88 16.60 39.82 28.65 5.26 13.51 31.37 1.28 3.29
ROL Rollins Inc -46.09 32.35 -8.90 29.37 25.21 3.97 10.89 25.14 2.30 4.89
ROP Roper Industries -17.91 365.40 -2.30 15.14 15.02 4.36 1.93 13.78 0.98 5.66
RPM RPM International Inc -4.79 99.02 5.70 19.18 14.73 1.61 3.82 18.71 2.30 3.20
RS Reliance Inc 33.18 384.70 6.50 22.37 16.36 1.24 2.65 36.41 1.29 2.09
RSG Republic Services 0.97 213.98 -0.60 30.31 26.48 3.88 5.44 24.70 1.19 2.24
RTX Rtx Corp 5.97 194.35 14.30 34.22 24.60 2.80 3.95 22.96 1.47 0.92
RYN Rayonier Inc REIT -7.48 20.03 -14.00 44.46 32.57 6.19 1.15 24.69 5.28 4.44
SAFE Safehold Inc -2.08 13.40 -4.40 8.29 7.90 2.29 0.39 25.69 5.35 7.00
SBS Cia DE Saneamento Basico Do Estado ADR 14.44 5.45 5.20 12.59 11.80 2.47 2.20 18.49 2.90 0.49
SBSW Sibanye Gold Ltd ADR -21.89 11.13 -1.50 9.14 4.96 0.80 2.40 9.32 7.26 1.23
SCCO Southern Copper Corp 42.35 198.13 23.40 29.67 27.55 10.60 13.24 32.80 2.02 12.64
SCI Service Corp International -0.54 77.55 -11.20 20.23 16.87 2.42 6.89 19.75 1.80 3.94
SCM Stellus Capital Investment Cor -37.34 7.95 -7.00 7.69 7.54 2.29 0.62 10.01 15.01 2.94
SHO Sunstone Hotel Investors 23.94 11.08 -9.70 49.38 48.77 2.05 1.26 21.01 3.25 7.37
SHW Sherwin-Williams Company -0.82 321.38 55.60 29.63 23.65 3.20 20.24 24.28 0.92 3.10
SJM J.M. Smucker Company 22.54 119.86 -14.50 56.20 10.96 1.40 2.23 8.06 3.74 4.32
SLB Slb Limited 34.90 51.78 -1.50 25.13 16.25 2.12 2.95 15.99 2.27 3.72
SM Sm Energy Company 85.83 34.75 -2.50 6.85 4.50 1.50 1.06 10.91 2.79 5.43
SNA Snap-On Inc 7.30 369.74 3.70 18.86 17.32 3.63 3.17 17.25 2.71 6.66
SON Sonoco Products 12.92 49.28 14.20 7.60 7.79 0.65 1.36 13.73 4.34 10.35
SPB Spectrum Brands Holdings Inc 44.14 85.16 -21.80 25.82 15.19 0.68 1.06 6.72 2.21 17.29
SPG Simon Property Group 10.75 205.01 92.70 38.90 29.27 9.56 15.10 18.30 4.39 2.97
SPGI S&P Global Inc -18.15 404.57 -0.70 24.64 19.98 7.40 3.79 21.40 0.96 2.38
STAG Stag Industrial Inc 2.04 37.51 -1.30 28.77 34.01 8.21 1.99 75.06 4.12 3.34
STNG Scorpio Tankers Inc 69.55 86.18 7.60 5.43 14.42 3.55 1.23 6.56 2.12 4.87
STWD Starwood Property Trust -16.69 15.01 -10.50 25.21 7.91 2.74 0.86 7.62 12.80 5.21
SWK Stanley Black & Decker 19.41 88.70 -6.50 21.63 13.89 0.88 1.50 10.39 3.79 4.65
SXT Sensient Technologies Corp 38.22 129.86 -1.60 35.10 26.19 3.24 4.39 1233.75 1.29 3.78
SYF Synchrony Financial -10.10 75.00 -34.00 7.69 7.19 1.29 1.61 2.52 1.71 5.51
SYK Stryker Corp -22.00 274.14 4.10 28.40 16.38 4.07 4.38 22.36 1.29 2.12
T AT&T Inc 2.54 25.47 1.10 8.42 9.93 1.37 1.59 9.89 4.36 1.83
TECK Teck Resources Ltd 39.36 66.74 -12.30 18.12 18.44 3.23 1.71 28.03 0.58 1.61
TEL Te Connectivity Ltd -7.71 209.96 5.90 20.58 16.16 3.15 4.60 18.34 1.36 3.26
TFC Truist Financial Corp -0.41 49.01 -2.60 11.25 9.79 1.95 1.02 11.69 4.28 2.11
TGT Target Corp 61.35 157.72 1.60 16.37 16.45 0.67 4.02 16.08 2.59 3.49
THG The Hanover Insurance Group 22.16 223.26 2.40 10.65 11.45 1.15 2.12 6.20 1.73 2.07
THO Thor Industries -31.87 69.95 0.60 14.10 16.56 0.37 0.84 18.24 2.97 10.07
TJX TJX Companies -14.73 130.99 21.90 24.23 22.65 2.31 13.54 24.52 1.41 1.98
TKR Timken Company 36.50 114.84 -5.30 31.15 15.69 1.67 2.49 20.64 1.25 6.60
TMO Thermo Fisher Scientific 13.69 658.76 1.70 35.44 24.02 5.26 4.62 33.28 0.28 1.54
TOL Toll Brothers Inc 0.24 135.54 2.20 10.88 9.65 1.16 1.47 11.46 0.76 4.16
TPC Tutor Perini Corp 28.38 86.04 -4.50 37.22 16.90 0.76 3.57 7.28 0.35 4.43
TPR Tapestry Inc -11.52 113.06 203.80 15.53 12.68 2.82 32.74 12.44 1.61 7.57
TRGP Targa Resources 56.78 289.26 46.90 27.62 23.46 3.62 16.96 83.72 1.72 2.54
TRNO Terreno Realty Corp 13.08 66.39 0.60 17.88 35.57 14.39 1.61 31.70 3.27 6.32
TRU Transunion -16.72 71.41 -1.10 18.84 12.74 2.79 2.83 17.38 0.71 5.03
TRV The Travelers Companies 28.01 371.31 6.80 9.94 12.26 1.58 2.34 7.02 1.31 2.76
TSN Tyson Foods -11.26 52.02 -3.60 31.42 12.43 0.32 0.99 15.45 4.06 3.15
TTC Toro Company 18.64 93.39 13.70 25.01 18.17 1.86 6.62 12.43 1.67 3.98
TXT Textron Inc -8.93 79.39 14.30 14.98 10.95 0.89 1.69 18.01 0.10 4.43
UDR United Dominion Realty Trust -7.63 33.88 11.20 21.59 58.19 10.31 3.76 20.19 5.13 2.92
UE Urban Edge Properties 4.25 20.00 -6.20 37.43 41.21 5.39 1.96 36.58 4.20 2.85
UGI Ugi Corp -0.56 37.22 0.60 12.42 11.50 1.09 1.53 42.69 4.03 4.90
UHS Universal Health Services -19.91 174.60 -97.40 7.11 7.27 0.57 1.37 12.17 0.47 5.28
UI Ubiquiti Networks 5.93 586.18 45.40 36.97 29.94 10.84 24.63 39.04 0.58 11.58
UMC United Microelectronics Corp ADR 223.73 25.44 -44.10 24.31 22.55 7.93 4.59 31.80 2.12 1.34
UNH Unitedhealth Group 14.37 377.56 2.30 24.28 16.76 0.75 3.47 14.35 2.40 1.71
UNM Unumprovident Corp 20.74 93.57 -13.50 21.83 9.90 1.11 1.37 21.37 2.07 2.68
UNP Union Pacific Corp 16.57 269.64 18.10 21.84 19.03 6.30 7.75 24.63 2.04 4.68
UPS United Parcel Service -4.48 94.75 13.20 17.64 11.81 0.90 5.35 14.77 6.92 3.38
URI United Rentals 27.31 1030.38 9.20 24.76 17.99 3.81 6.96 101.48 0.75 2.31
USAC USA Compression Partners LP 13.57 26.12 40.90 24.43 15.98 3.22 13.19 12.22 8.04 1.71
USB U.S. Bancorp 13.29 60.45 0.30 12.06 10.38 2.16 1.55 7.61 3.50 1.61
UVV Universal Corp -17.87 43.33 -71.50 57.76 10.97 0.38 0.78 6.56 7.59 8.42
V Visa Inc 5.47 369.90 9.40 31.75 24.62 15.52 19.94 32.87 0.73 1.20
VALE Vale S.A. ADR 10.98 14.15 -12.00 29.85 7.71 1.40 1.59 14.94 7.11 1.08
VFC V.F. Corp -27.85 13.05 -7.00 19.00 9.82 0.54 2.91 8.28 2.78 9.86
VLO Valero Energy Corp 141.58 393.26 1.70 16.31 10.31 0.81 4.53 11.19 1.23 3.45
VMC Vulcan Materials Company -13.67 246.22 2.80 29.06 23.22 3.93 3.76 31.06 0.85 4.34
VST Vistra Energy Corp -12.75 140.76 24.80 23.76 13.75 2.68 15.73 20.95 0.72 3.24
WAB Wabtec Corp 32.81 283.48 -6.00 38.18 22.76 4.00 4.27 27.94 0.43 1.98
WCC Wesco International 45.21 355.25 -10.20 24.55 17.73 0.69 3.32 111.62 0.56 2.97
WFC Wells Fargo & Company -7.14 86.54 0.60 12.57 10.85 2.04 1.59 38.17 2.20 1.12
WM Waste Management -5.76 207.06 9.90 29.31 22.83 3.22 8.34 23.16 1.82 1.45
WMS Advanced Drainage Systems Inc -12.33 126.97 5.90 21.92 17.08 2.97 5.05 17.40 0.61 4.25
WMT Walmart Inc -3.56 107.44 -0.60 38.93 33.28 1.16 8.69 63.10 0.93 1.93
WPC W.P. Carey & Company Llc 2.87 66.21 -1.70 22.67 21.71 8.42 1.74 14.91 5.66 3.75
WSM Williams-Sonoma 27.19 227.14 34.60 23.24 21.60 3.34 12.49 19.91 1.31 4.73
WSO Watsco Inc -5.71 317.71 -9.10 27.63 24.16 1.80 4.38 18.81 3.87 11.12
WST West Pharmaceutical Services 31.47 361.73 9.20 46.24 36.20 7.65 8.52 58.27 0.23 3.14
WU Western Union Company -33.35 6.20 -11.10 5.00 4.09 0.48 2.12 3.42 14.74 15.24
YETI Yeti Holdings Inc -3.12 42.79 10.50 18.62 12.77 1.61 5.12 12.23 1.01 10.97
YUMC Yum China Holdings Inc -13.11 41.48 3489.80 15.23 12.41 1.14 2.67 14.86 2.66 1.57
ZBH Zimmer Biomet Holdings 4.85 94.28 -5.10 22.94 10.40 2.11 1.42 14.98 1.10 4.62
ZTS Zoetis Inc Cl A -43.31 71.33 77.80 11.73 11.04 3.10 9.38 12.46 3.01 4.71
AAPL Apple Inc 24.69 338.98 2.80 38.86 35.28 10.60 46.06 36.19 0.33 0.96
ABCB Ameris Bancorp 11.75 83.00 -2.00 15.02 11.81 3.27 1.36 10.67 0.98 4.05
ADI Analog Devices 41.22 383.00 -50.30 45.45 22.99 13.37 5.53 37.59 1.11 1.81
ADP Automatic Data Processing 4.94 269.94 57.50 24.67 20.16 4.89 17.80 20.45 2.59 2.72
AFYA Afya Ltd Cl A -12.07 13.55 2.10 8.25 6.85 1.71 1.27 5.92 4.66 6.43
AGNC Agnc Investment Corp -7.00 9.97 2.80 5.23 6.64 2.36 1.10 13.34 14.44 8.97
AMAT Applied Materials 80.65 464.24 -8.00 40.03 24.79 11.95 14.38 65.52 0.42 1.98
AMGN Amgen Inc 20.12 393.16 39.50 24.42 16.10 5.56 18.18 20.89 2.57 2.41
ANDE Andersons Inc 28.79 68.48 -14.30 13.22 10.92 0.21 1.78 40.88 1.17 4.07
APA Apa Corp 79.11 43.81 8.60 9.26 10.03 1.74 2.19 7.30 2.29 6.94
ARCC Ares Capital Corp -3.91 19.44 -8.20 14.45 10.06 4.25 1.00 13.17 9.88 5.78
ASTE Astec Inds Inc -3.81 41.67 -28.00 49.58 10.47 0.62 1.39 29.34 1.25 2.70
AVGO Broadcom Ltd 4.78 362.66 -24.20 46.30 18.84 19.43 17.37 43.94 0.72 1.08
AZN Astrazeneca Plc -4.25 168.05 -14.60 25.12 14.61 4.25 5.18 23.98 1.99 0.19
BSY Bentley Systems Inc Cl B -16.26 31.96 8.50 35.23 20.36 6.03 8.02 19.37 0.87 10.91
CAKE Cheesecake Factory 97.05 99.47 3506.00 27.00 19.90 1.28 9.54 24.15 1.23 20.59
CASY Casey's General Stor 5.90 585.34 -1.60 28.18 24.93 1.16 5.29 33.34 0.45 3.78
CBRL Cracker Barrel 76.65 44.87 3477.20 38.86 39.77 0.30 2.15 16.95 2.23 23.60
CG The Carlyle Group -30.87 40.86 -8.20 42.33 7.94 4.17 2.75 21.72 3.43 6.97
CGNX Cognex Corp 72.29 61.99 -1.90 60.02 30.88 9.58 6.40 38.87 0.55 4.59
CHDN Churchill Downs IN -28.00 81.92 15.40 14.06 11.02 1.91 4.28 10.04 0.57 6.38
CHRW C.H. Robinson Ww -4.93 152.84 21.80 29.17 20.34 1.05 11.00 26.71 1.64 4.01
CHTR Charter Communications -40.91 123.35 10.80 3.20 2.79 0.40 0.87 4.96 0.05 10.54
CINF Cincinnati Financial 2.14 166.81 1.80 7.87 18.59 1.83 1.53 7.53 2.25 2.40
CMCSA Comcast Corp A -18.11 22.93 -5.80 7.43 6.40 0.65 0.91 3.98 5.80 2.36
CME CME Group 2.88 275.53 -0.20 23.37 21.32 14.63 3.73 23.52 4.18 1.59
COST Costco Wholesale 4.19 898.48 3.30 45.19 39.65 1.36 11.89 45.25 0.58 1.71
CSCO Cisco Systems Inc 44.70 111.46 5.10 33.48 19.93 6.94 8.75 34.42 1.53 1.41
CSX CSX Corp 26.87 45.99 5.50 26.56 20.20 5.87 6.05 30.47 1.22 2.22
CTAS Cintas Corp 4.68 196.88 17.30 40.11 32.11 7.00 15.33 42.10 0.95 3.40
CTSH Cognizant Tech Sol -28.46 59.38 -10.50 12.74 9.41 1.24 1.86 10.30 2.22 7.94
CWCO Cons Water Inc -19.44 28.43 -5.50 28.30 20.90 3.57 2.02 15.05 1.97 4.21
EBAY Ebay Inc 24.34 108.30 23.90 22.42 16.10 3.98 10.33 18.37 1.14 4.50
ENTG Entegris Inc 69.90 143.14 -36.80 71.69 28.28 6.58 5.26 38.02 0.22 5.23
ERIC Ericsson ADR 6.22 10.25 2.40 13.11 15.49 1.28 3.15 9.56 3.15 2.10
EXPD Expeditors Intl 28.90 192.07 26.20 27.95 23.96 2.07 11.79 27.02 0.84 3.33
EXPE Expedia Group Inc -0.81 281.02 24.80 17.53 11.48 2.15 27.89 7.56 0.53 4.57
FANG Diamondback Energy 25.90 189.27 -11.40 36.67 10.19 3.10 1.40 8.16 2.30 4.02
FAST Fastenal Company 23.72 49.65 9.30 42.25 35.29 6.51 14.00 49.29 1.99 3.02
FITB Fifth Third Bancorp 13.89 53.31 -4.90 18.14 10.81 3.18 1.50 14.59 3.06 3.42
FIZZ Natl Beverage Corp 8.90 31.39 9.90 16.81 16.06 2.49 7.99 18.15 10.35 17.72
FOX Fox Corp Cl B -10.83 57.90 -2.50 15.10 9.85 1.50 2.09 17.55 1.00 7.89
FOXA Fox Corp Cl A -11.33 64.79 -2.50 16.90 11.05 1.51 2.34 17.60 0.89 23.14
GABC German Amer Bncp Inc 25.52 49.18 0.50 12.99 11.95 3.68 1.53 10.57 2.52 3.37
GIII G-III Apparel Gp -4.49 27.66 -14.80 9.12 11.56 0.42 0.65 4.32 1.45 21.48
GLAD Gladstone Cap Corp -5.77 19.29 -5.20 10.25 9.60 4.72 0.90 10.84 9.33 4.09
GLPI Gaming & Leisure -11.23 39.67 4.00 11.63 11.92 6.97 2.32 18.38 8.15 3.54
GNTX Gentex Corp -4.90 22.13 1.10 11.74 10.00 1.78 1.84 9.39 2.17 8.06
GOOD Gladstone Comml 18.09 12.60 -1.40 50.30 65.17 3.61 3.90 11.34 9.52 7.79
GOOG Alphabet Cl C 11.81 350.87 2.20 17.63 23.21 9.69 6.89 81.21 0.23 0.88
GPC Genuine Parts Company 2.85 126.46 -14.00 506.67 15.23 0.70 3.85 22.96 3.35 5.47
GRMN Garmin Ltd 38.19 280.32 8.10 28.91 25.06 7.05 5.99 33.79 1.47 1.91
HAS Hasbro Inc 6.98 87.72 93.70 15.77 13.50 2.49 17.57 10.19 3.18 5.14
HBAN Huntington Bancshares -7.55 16.04 -4.30 12.37 8.73 2.27 1.09 14.23 3.95 2.57
HST Host Marriott Financial Trust 29.58 22.31 4.20 14.97 20.96 2.46 2.39 15.09 7.04 5.83
HTHT H World Group Ltd -7.23 43.65 89.00 19.73 14.44 3.52 6.46 11.76 4.77 3.58
IBKR Interactive Brokers 44.94 93.21 2.90 37.11 29.27 3.74 7.11 1.93 0.37 2.35
IDCC Interdigital Inc 2.61 326.70 9.50 37.70 35.31 10.69 7.01 15.20 0.86 10.85
INTU Intuit Inc -54.09 304.12 8.40 18.43 11.36 3.79 4.30 9.43 1.75 3.04
IRDM Iridium Comm Inc 177.39 48.21 1.40 54.93 35.76 5.78 10.81 17.72 1.29 2.78
JBHT J B Hunt Transport 21.52 236.17 1.30 33.48 23.45 1.75 6.06 20.17 0.76 3.52
JKHY Jack Henry & Assoc -16.94 151.56 -1.40 21.73 18.82 4.19 5.18 15.29 1.63 6.20
KDP Keurig Dr Pepper Inc 9.32 30.62 -32.30 31.03 12.10 2.07 1.66 22.70 3.07 5.84
KLAC K L A-Tencor Corp 51.41 183.97 31.90 50.16 27.30 17.71 37.87 63.81 0.51 2.25
LAMR Lamar Advertis A 15.41 146.08 41.20 26.66 23.12 6.38 15.10 20.66 4.51 3.55
LECO Lincoln Elec Holdings 7.80 258.32 22.20 25.82 20.59 3.15 9.06 25.96 1.23 2.72
LKQ LKQ Corp -23.18 23.20 -7.50 12.78 7.50 0.43 0.91 9.39 5.17 6.18
LOGI Logitech Int S.A. 4.89 105.12 -60.20 19.32 17.37 3.07 6.42 14.51 1.58 10.35
LRCX Lam Research Corp 76.59 302.28 14.10 52.44 25.48 16.28 30.33 77.33 0.40 2.22
MCHP Microchip Technology 17.36 74.78 -56.90 111.80 16.35 7.93 6.29 36.55 2.51 6.15
MDLZ Mondelez Intl Inc 11.78 60.17 -1.40 22.07 17.91 1.94 2.89 24.89 3.42 2.53
MKSI Mks Inc 60.78 256.92 2.00 40.97 14.73 4.00 5.81 40.12 0.39 9.64
MKTX Marketaxess Holdings -9.83 163.44 8.60 19.26 18.87 6.60 4.64 40.20 1.91 5.17
MOMO Hello Group Inc ADR -20.20 4.99 -25.40 5.12 5.81 0.36 0.45 3.48 2.83 2.03
MORN Morningstar Inc -7.29 201.47 24.90 19.10 14.45 2.94 7.38 15.19 0.99 7.24
MPWR Monolithic Power Sys 40.97 1277.68 -42.00 78.30 35.57 19.18 16.12 107.23 0.59 4.22
MRVL Marvell Technology Inc 202.81 257.33 -48.40 84.73 37.99 23.88 12.18 130.43 0.09 4.38
MSFT Microsoft Corp 3.72 501.61 0.30 27.95 21.35 11.22 8.42 55.60 0.78 1.02
MU Micron Technology 265.78 1043.96 -12.50 23.63 6.62 13.06 11.70 45.05 0.06 2.64
NDAQ Nasdaq Inc -2.51 94.69 0.10 27.59 20.25 6.08 4.44 27.13 1.26 1.39
NDSN Nordson Corp 30.74 314.35 -0.80 31.81 24.24 5.88 5.36 24.18 1.07 3.07
NESR National Energy Services Reunited Corp 106.90 32.40 -4.50 35.59 10.91 2.02 3.14 20.90 0.25 5.19
NMRK Newmark Group Inc Cl A -19.43 13.97 2.90 17.38 6.33 0.70 1.76 3.17 1.40 3.76
NTAP Netapp Inc 85.03 198.15 64.90 27.97 17.85 5.27 25.98 23.59 1.07 5.49
NTES Netease Inc ADR -14.64 117.47 4.50 16.29 11.01 4.48 3.07 10.35 2.69 0.42
NTRS Northern Trust Corp 31.01 178.95 1.10 15.36 14.26 2.15 2.62 73.52 1.88 2.08
NVDA Nvidia Corp 21.84 227.24 21.60 28.73 14.44 18.08 23.96 43.12 0.33 1.29
NWS News Corp Cl B 10.90 32.86 -10.30 31.99 21.38 1.85 2.09 20.78 0.61 4.96
NWSA News Corp Cl A 13.71 29.70 -10.30 28.91 19.32 1.84 1.89 20.61 0.68 3.19
NXPI Nxp Semiconductors 7.07 232.41 -36.50 19.84 12.78 4.44 5.14 20.66 1.80 3.41
NXST Nexstar Media Group Inc -18.17 166.15 0.10 31.71 9.28 0.87 2.26 6.89 4.45 7.71
ODFL Old Dominion Freight Line 11.84 175.36 9.90 33.75 26.36 6.49 8.00 32.62 0.67 4.21
OLED Universal Display -33.22 77.98 -5.20 18.87 16.56 5.91 2.14 16.29 2.61 9.55
PAA Plains All American Pipeline LP 39.14 24.99 8.20 6.92 14.67 0.34 1.95 7.42 6.83 3.45
PAGP Plains Gp Holdings LP 50.61 27.33 17.40 9.99 15.38 0.40 3.42 8.79 5.99 9.08
PAYX Paychex Inc 2.52 115.01 31.50 23.52 17.94 6.29 10.95 17.63 4.34 6.39
PCAR Paccar Inc 4.77 114.73 -18.50 24.15 15.89 2.17 2.97 20.38 2.85 2.43
PEGA Pegasystems Inc -41.30 34.97 42.20 19.75 13.37 3.31 10.26 11.67 0.33 11.84
PEP Pepsico Inc -9.71 129.59 9.60 17.00 14.46 1.83 8.01 19.06 4.50 1.56
PFG Principal Financial Group 32.04 116.47 -2.30 16.53 11.18 1.59 2.06 5.14 2.84 4.72
PFLT Pennantpark Fltng Rt -23.27 7.10 -10.20 14.02 6.70 2.45 0.69 8.28 16.00 3.89
PNNT Pennantpark Investme -37.77 3.45 -12.80 22.26 6.17 1.47 0.53 1.49 27.79 4.10
POOL Pool Corp -26.59 167.92 7.70 15.44 14.21 1.13 4.84 20.26 2.83 9.85
POWI Power Integratn 39.31 49.51 -58.90 110.81 26.62 6.16 4.06 35.00 1.73 10.33
PSEC Prospect Capital Corp -15.06 2.20 -14.10 125.71 6.29 2.78 0.39 4.19 19.09 4.42
PYPL Paypal Holdings -9.87 52.62 -29.60 9.94 9.09 1.31 2.29 6.83 0.65 3.91
QCOM Qualcomm Inc 13.55 194.23 -29.10 22.48 19.15 4.63 7.42 19.58 1.87 3.23
REG Regency Centers Corp 5.64 72.92 -3.70 24.61 28.61 8.24 2.00 32.09 4.17 3.32
REGN Regeneron Pharmaceuticals 3.41 798.17 6.70 19.73 13.03 5.29 2.60 21.85 0.43 2.58
ROST Ross Stores Inc 28.37 231.25 4.40 27.94 25.59 3.01 10.96 26.48 0.77 2.73
RPRX Royalty Pharma Plc Cl A 51.24 58.44 5.00 31.11 10.19 13.25 3.81 11.16 1.77 2.85
RYAAY Ryanair Hlds Plc ADR -24.78 54.30 2.20 13.15 13.17 1.55 2.60 14.15 1.78 0.39
SBRA Sabra REIT 4.91 19.87 -1.00 76.39 25.95 5.91 1.85 13.42 6.04 7.73
SEIC Sei Investments Company 28.48 105.38 13.10 18.60 14.96 5.16 5.06 18.62 1.02 2.19
SIRI Siriusxm Holdings Inc 37.23 27.44 -9.60 10.81 8.35 1.08 0.78 5.97 3.94 10.21
SLGN Silgan Holdings -8.17 37.07 8.00 14.57 9.05 0.59 1.65 11.43 2.27 10.26
SSNC SS&C Technologies -8.03 80.40 -2.60 23.09 10.33 2.87 2.84 10.69 1.34 2.37
SSRM Ssr Mining Inc 67.02 36.61 -17.60 33.77 7.93 3.86 2.23 21.68 0.19 4.58
STLD Steel Dynamics Inc 35.73 229.99 11.50 20.86 11.47 1.60 3.51 34.50 0.92 2.85
STNE Stoneco Ltd Cl A -20.53 9.71 7.40 3.93 4.41 4.12 1.29 2.90 16.96 9.08
STX Seagate Technology 218.58 877.33 52.70 63.24 15.55 16.36 91.82 64.25 0.35 3.74
SWBI Smith & Wesson Brands Inc 39.92 13.81 9.20 25.50 23.02 1.12 1.66 7.55 3.77 5.96
SWKS Skyworks Solutions 39.95 88.74 -57.60 45.97 17.89 3.33 2.33 30.83 2.80 23.06
TECH Bio-Techne Corp 23.23 72.47 1.70 62.56 30.97 9.35 5.37 43.18 0.44 3.78
TER Teradyne Inc 97.12 381.54 -10.70 52.35 32.52 13.37 17.36 74.57 0.14 4.53
TFSL Tfs Financial Corp 25.71 16.82 -6.10 46.66 43.13 5.71 2.86 50.56 6.96 2.79
TMUS T-Mobile US -18.60 165.27 0.50 17.30 11.89 1.92 3.16 11.20 2.50 3.59
TROW T Rowe Price Group 2.20 104.63 4.60 10.49 10.22 2.94 2.03 7.91 4.94 12.52
TSCO Tractor Supply Company -35.35 32.33 18.00 16.88 15.80 1.07 6.41 54.87 2.99 8.36
TXRH Texas Roadhouse Inc -0.28 165.54 3498.10 26.51 21.19 1.74 6.97 26.74 1.81 3.03
VNOM Viper Energy Inc 9.77 41.72 -13.70 326.70 17.23 7.61 1.59 10.02 7.00 5.65
WDC Western Digital Corp 160.16 448.17 10.50 18.54 13.77 12.51 18.25 46.02 0.13 5.56
XP XP Inc Cl A 26.94 20.78 5.20 10.84 8.85 2.95 2.20 1.21 4.99 4.98
ZION Zions Bancorp 11.00 64.98 3.80 8.28 9.47 1.84 1.25 5.21 2.82 3.82
ALC Alcon Inc -17.68 64.88 -6.70 49.75 16.38 2.88 1.45 17.98 0.56 3.02
ASML ASML Holding NV 59.96 1711.32 0.80 53.28 28.18 16.01 26.43 58.23 0.62 0.40
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 24.00 28.91 6.80 12.83 10.58 1.85 2.36 1.20 4.12 0.03
BHP Bhp Billiton Ltd ADR 42.64 86.11 2.40 22.23 17.59 3.71 4.30 18.28 3.38 0.73
BMO Bank of Montreal 36.51 177.17 -1.40 19.99 14.83 2.20 2.20 2.03 2.76 0.84
BNS Bank of Nova Scotia 29.40 95.36 -0.80 17.26 13.88 2.31 2.06 7.26 3.40 0.99
CHT Chunghwa Telecom Ltd ADR 9.96 45.87 -7.50 28.03 27.68 4.51 3.09 19.77 3.63 0.12
CIGI Colliers Intl Grp IN -37.15 92.40 -0.50 43.98 10.86 0.79 3.06 28.07 0.32 2.21
CM Canadian Imperial Bank of Commerce 28.31 116.26 3.00 15.47 14.16 2.34 2.50 5.03 2.68 1.69
CNI Canadian National Railway 18.91 117.54 4.50 20.87 18.28 5.53 4.61 27.94 2.24 1.11
CNQ Canadian Natural Resources 42.72 48.31 9.80 11.92 13.07 3.08 3.03 14.12 3.70 5.61
HBM Hudbay Minerals Inc 34.21 26.64 -7.30 15.66 13.50 4.76 2.47 52.67 0.07 1.91
KB KB Financial Group Inc ADR 50.06 129.11 -1.20 11.08 9.30 1.23 1.25 10.88 2.63 0.14
KEP Korea Electric Power Corp ADR -31.88 11.24 3.80 2.62 3.06 0.21 0.44 12.16 1.70 0.20
KT Korea Telecom Corp ADR 2.56 19.45 -11.40 10.51 8.41 0.49 0.77 8.03 4.49 0.98
MFC Manulife Financial Corp 22.93 44.60 -8.30 16.66 12.31 1.56 2.30 3.36 3.12 0.94
NTB Bank of Butterfield Ltd 18.83 59.20 9.00 10.42 9.88 2.91 2.03 11.07 3.38 2.17
NWBI Northwest Bancshares 27.50 15.30 -3.30 14.67 10.56 2.38 1.16 15.99 5.23 5.59
OCFC Oceanfirst Financial Corp -2.12 17.57 -9.20 20.67 7.63 2.30 0.72 18.16 4.57 5.58
OFG OFG Bancorp 27.48 52.24 4.40 10.29 10.20 2.40 1.57 10.89 2.68 3.93
OGN Organon & Co. 90.66 13.67 -14.60 17.51 3.77 0.59 3.57 6.33 0.59 6.40
OMF Onemain Holdings Inc -10.53 60.44 -31.20 9.11 7.03 1.08 2.06 2.15 6.96 3.44
OWL Blue Owl Capital Inc -32.90 10.02 -11.10 126.74 10.15 5.23 3.43 11.81 9.23 15.14
OZK Bank Ozk 3.76 47.75 -0.50 7.89 7.92 1.88 0.88 6.84 3.97 14.85
PATK Patrick Inds Inc -36.26 69.11 7.50 16.43 13.11 0.56 1.96 17.37 2.68 13.95
PAX Patria Investments Ltd Cl A -34.68 10.38 -2.20 23.20 6.98 3.82 2.94 8.70 6.24 9.48
PB Prosperity Bancshares 1.13 69.89 -4.50 12.11 9.60 4.48 0.85 14.23 3.45 3.59
PECO Phillips Edison & Company Inc 4.02 37.00 -5.40 34.12 44.72 6.90 2.00 21.83 3.55 3.25
PFS Provident Financial Services 16.10 22.93 -0.50 9.57 8.82 2.12 1.03 8.54 4.19 4.41
PHG Koninklijke Philips Electronics ADR -8.01 24.91 -1.80 18.56 13.03 1.18 1.86 10.85 3.96 0.24
PIPR Piper Jaffray Companies -11.67 73.78 6.20 17.10 13.42 2.46 3.63 8.96 2.96 3.62
PLMR Palomar Holdings Inc -0.50 134.09 2.60 18.01 11.84 3.23 3.58 8.31 0.67 3.41
PNFP Pinnacle Finl Ptnrs 1.14 96.50 -5.90 13.25 8.41 2.80 1.04 10.10 2.07 3.10
PRI Primerica Inc 10.50 285.50 11.50 11.46 10.51 2.52 3.50 10.18 1.68 3.66
PRIM Primoris Services Corp -38.06 76.89 -5.60 30.26 14.75 0.57 2.58 47.05 0.42 9.54
RACE Ferrari N.V. 12.60 416.11 38.90 38.69 32.68 7.73 17.50 29.41 1.08 3.13
RGR Sturm Ruger & Company 27.23 41.54 6.80 55.87 20.51 1.15 2.29 14.02 1.28 3.89
RHP Ryman Hospitality Properties REIT 28.55 121.64 24.40 29.87 24.19 3.02 10.14 11.99 3.98 4.00
RIO Rio Tinto Plc ADR 21.23 97.02 1.00 13.17 11.72 1.97 2.41 21.12 5.09 0.80
RNST Renasant Corp 15.08 40.53 -3.10 12.14 10.32 2.36 0.96 9.40 2.35 4.98
RUSHA Rush Enterprises Cl A 33.73 48.09 -15.30 21.77 15.72 0.80 2.40 11.17 1.08 7.43
RYAN Ryan Specialty Holdings -22.44 40.04 0.20 58.78 16.59 3.18 9.55 20.79 1.28 12.58
SAIC Science Applications International 32.48 133.35 0.60 15.58 11.61 0.75 3.90 9.03 1.12 5.81
SAP SAP Ag ADR -13.87 209.23 1.80 26.30 22.12 5.42 4.72 23.52 1.44 0.44
SBSI Southside Bancshares 3.65 31.50 -2.60 12.40 9.72 2.18 1.06 7.41 4.58 3.05
SCHL Scholastic Corp 17.82 34.91 0.30 14.89 14.37 0.42 0.87 264.83 2.86 14.60
SF Stifel Financial Corp -9.31 75.71 -0.90 13.54 10.09 1.71 2.15 15.57 1.80 3.01
SFBS Servisfirst Bancs 16.77 41.92 5.00 14.30 11.60 4.42 2.32 9.87 1.81 5.09
SHC Sotera Health Company 6.01 18.70 13.00 32.89 17.40 4.39 8.02 48.61 0.05 4.28
SHOO Steven Maddens Ltd 2.86 42.83 -6.50 21.47 15.42 1.14 3.34 13.98 1.32 5.45
SIG Signet Jewelers Ltd 19.09 98.70 2.30 11.37 7.18 0.55 2.08 7.05 1.40 13.43
SIGI Selective Ins Group 4.91 87.78 -4.80 10.89 10.06 0.95 1.51 4.25 2.03 2.45
SKT Tanger Inc 6.80 35.64 7.30 32.65 31.29 6.69 6.07 20.81 3.46 5.93
SLF Sun Life Financial Inc 30.53 81.45 0.60 19.10 13.09 1.42 2.72 3.65 3.38 1.11
SNDR Schneider National Inc 21.79 32.31 -10.40 50.94 18.91 0.97 1.85 27.26 1.23 11.40
SRCE 1st Source Corp 37.32 85.81 1.70 12.20 11.60 3.40 1.58 9.90 2.02 3.41
SSD Simpson Manufacturing Company 7.60 173.74 26.70 18.97 17.83 2.94 3.35 15.27 0.68 2.70
ST Sensata Technologies Holding N.V. 25.62 41.82 -9.60 69.07 10.22 1.62 2.06 10.39 1.23 4.35
STBA S&T Bancorp Inc 25.95 49.56 -1.20 13.19 12.41 3.05 1.24 12.12 2.96 5.79
STC Stewart Information Services Corp -10.53 62.86 -10.00 13.79 8.95 0.59 1.15 12.79 3.34 3.82
STM Stmicroelectronics N.V. ADR 99.07 51.64 -62.90 102.77 19.30 3.52 2.60 109.61 0.68 1.58
SXI Standex International Corp 20.86 262.61 -3.90 30.30 22.14 3.62 4.19 50.11 0.52 5.22
TASK Taskus Inc Cl A 12.58 8.65 9.90 7.48 5.84 0.65 2.64 6.58 13.83 11.37
TCBI Texas Capital Bncsh 4.89 94.97 -1.70 12.35 11.47 2.03 1.23 8.78 0.63 10.02
TD Toronto Dominion Bank 31.69 124.05 0.90 18.44 15.37 2.57 2.50 6.14 2.57 0.57
TEX Terex Corp 10.40 58.93 -27.80 30.57 9.86 1.01 1.36 19.87 1.11 5.86
TIGO Millicom International Cellular S.A. 74.24 95.11 8.80 23.98 15.66 2.20 6.50 10.01 4.29 3.82
TMP Tompkinstrustco 35.71 98.42 7.00 8.06 11.83 3.60 1.47 30.26 2.79 2.24
TNET Trinet Group Inc 12.67 66.62 130.40 17.84 13.57 0.63 24.50 10.62 1.71 3.50
TRI Thomson Reuters Corp -26.53 95.43 -6.50 25.59 18.83 5.28 3.74 18.66 2.68 9.26
TRMK Trustmark Corp 19.23 46.44 -0.30 11.80 10.83 2.38 1.26 13.00 2.15 6.12
TRP TC Energy Corp 9.94 60.48 -2.30 25.06 21.43 5.21 3.51 20.63 4.15 2.51
TSM Taiwan Semiconductor ADR 46.49 445.18 -28.20 32.13 20.29 16.17 11.43 57.86 0.93 0.58
TTEK Tetra Tech Inc 7.22 35.96 9.30 21.63 20.69 1.82 4.97 16.80 0.71 4.19
UBSI United Bkshs Inc 21.77 46.76 -1.90 12.76 12.12 3.46 1.16 11.93 3.27 4.21
UFPI Universal Forest Prd -11.84 80.27 16.80 18.51 14.66 0.71 1.46 16.58 1.78 4.04
UMBF UMB Financial Corp 16.07 133.53 0.20 11.12 9.56 0.63 1.31 2.49 1.36 4.70
UNF Unifirst Corp 36.87 264.02 -16.20 41.66 32.65 1.84 2.09 52.67 0.55 4.44
VCTR Victory Capital Holdings Inc Cl A 70.80 107.76 -0.20 19.75 12.14 4.22 2.79 11.76 1.86 4.47
VNT Vontier Corp -16.03 31.22 16.50 12.97 8.22 1.38 3.57 10.97 0.16 7.76
VOYA VOYA Financial Inc 34.93 100.51 -0.90 16.95 8.79 1.12 1.94 7.64 1.92 3.20
VRTS Virtus Investment Partners -20.47 129.75 -2.50 7.39 5.28 1.03 0.91 3.84 7.40 8.31
WABC Westamerica Bancorp 24.36 59.48 1.80 13.12 12.72 5.17 1.60 12.69 3.19 4.11
WAFD Wafd Inc 0.81 32.29 -3.20 10.18 9.18 1.72 0.88 10.53 3.34 5.26
WDFC W D 40 Company -2.72 191.54 17.80 29.10 29.59 3.81 9.23 32.34 2.09 4.20
WFRD Weatherford International Plc 5.03 82.20 7.00 16.24 11.55 1.25 3.30 11.36 1.33 6.06
WH Wyndham Hotels & Resorts Inc -11.13 67.15 96.40 24.56 12.64 3.51 10.42 15.48 2.57 9.36
WHD Cactus Inc Cl A 47.64 67.44 -0.30 57.73 19.10 3.97 3.78 16.82 0.86 5.13
WSBC Wesbanco Inc 17.63 39.10 -3.10 11.35 10.11 2.47 0.96 9.48 3.90 7.43
WSFS WSFS Financial Corp 40.82 77.79 0.50 13.04 11.30 2.90 1.47 13.48 0.99 4.68
WWW Wolverine World Wide 7.36 19.49 1.70 15.12 10.53 0.82 3.56 9.35 2.05 7.22
AEIS Advanced Energy 25.49 262.74 -7.40 48.99 17.30 5.16 7.22 118.77 0.11 4.38
AGO Assured Guaranty Ltd -20.87 71.11 -7.00 9.52 10.39 3.38 0.56 9.65 2.14 5.48
ALV Autoliv Inc -0.80 117.75 11.10 13.87 9.80 0.78 3.46 11.39 2.91 6.64
APLE Apple Hospitality REIT Inc 32.28 15.68 -6.30 21.15 21.11 2.57 1.18 12.75 6.12 9.13
ARKO Arko Corp -6.61 4.24 -18.70 55.86 32.62 0.06 1.18 11.90 2.83 8.68
ASB Associated Banc-Corp 13.98 29.36 -2.50 10.26 8.83 2.16 1.02 9.53 3.29 4.17
ASO Academy Sports and Outdoors Inc -2.94 48.49 -2.30 8.08 6.87 0.48 1.38 9.01 0.91 15.57
ATEN A10 Networks Inc 52.23 26.93 -11.90 46.03 22.71 6.30 8.20 32.09 0.91 12.89
AVNT Avient Corp 29.51 40.46 -7.20 21.89 11.45 1.11 1.52 19.86 2.73 4.28
AWI Armstrong World Industries Inc -15.29 161.89 17.40 22.18 16.89 4.04 7.75 27.73 0.86 3.48
AWR American States Water Company 17.11 84.88 0.10 23.23 22.32 4.82 3.00 162.13 2.46 2.45
BANR Banner Corp 11.27 69.72 -0.80 11.50 10.48 2.89 1.19 8.96 2.96 4.78
BAP Credicorp Ltd 35.81 389.78 8.10 14.42 11.44 3.34 2.77 24.16 3.94 2.23
BBDC Barings Bdc Inc -4.17 8.80 -7.50 10.60 8.71 3.48 0.80 5.76 11.82 2.07
BKE Buckle Inc -19.29 40.78 10.20 9.40 9.83 1.58 4.30 10.98 11.69 11.54
BKU BankUnited Inc -0.25 44.46 -2.30 12.21 9.96 1.71 1.07 7.71 2.96 4.06
BOKF Bok Financial Corp 12.39 133.13 -0.60 12.53 12.38 2.35 1.33 12.49 1.87 9.31
BPOP Popular Inc 30.57 162.58 3.80 10.98 9.32 2.28 1.62 13.14 1.94 2.69
BUSE First Busey Corp 25.94 29.96 -1.90 12.46 10.99 2.25 1.04 11.82 3.47 4.84
CATY Cathay Genl Bncp 27.05 61.48 0.20 12.02 10.37 2.97 1.35 7.68 2.48 4.36
CCS Century Communities Inc 3.99 61.72 1.50 13.54 11.21 0.45 0.68 43.34 2.03 7.52
CFFN Capitol Fed Finl Inc 30.72 8.85 -3.10 13.60 11.42 2.51 1.09 15.55 4.29 5.67
CHCO City Holding Company 17.65 140.24 4.90 15.34 14.64 4.90 2.44 14.23 2.50 6.87
CLBK Columbia Financial Inc 64.22 11.60 -6.50 44.65 33.14 6.01 2.22 45.48 0.85 7.25
CNA CNA Financial Corp 4.31 47.81 -7.10 10.52 10.01 0.85 1.16 5.74 8.20 1.41
CNS Cohn & Steers Inc 18.52 74.40 13.40 22.85 18.84 6.24 6.49 19.86 3.60 4.25
CNXN PC Connection Inc 48.72 85.90 -1.40 22.73 19.24 0.73 2.28 63.67 0.87 4.71
COLB Columbia Banking Sys 6.98 29.90 -1.80 11.93 9.10 2.38 1.12 6.69 4.95 3.80
COLM Columbia Sprtswr 2.98 56.73 -9.30 14.71 13.54 0.85 1.81 9.04 2.07 19.67
CP Canadian Pacific Kansas City Ltd 17.97 86.86 -9.10 27.89 20.26 6.83 2.33 44.27 0.81 2.27
CR Crane Company 7.93 199.05 -2.30 34.73 25.43 4.44 5.28 30.25 0.50 1.98
CRCT Cricut Inc Cl A 14.14 5.65 -70.40 13.71 23.87 1.72 3.21 8.01 3.54 9.99
CSL Carlisle Companies Inc -0.56 318.06 26.40 18.13 13.26 2.48 7.83 14.61 1.44 5.49
DAC Danaos Corp 69.51 159.64 5.80 5.40 5.88 2.75 0.72 16.86 2.26 10.91
DEA Easterly Government Properties 10.05 23.32 -1.20 112.60 76.46 3.09 0.84 4.11 7.72 4.44
DLB Dolby Laboratories -10.69 57.35 -12.70 24.32 12.52 3.97 2.08 13.68 2.51 9.47
DLO Dlocal Ltd Cl A 1.20 14.31 7.80 20.93 13.10 2.98 7.64 8.96 2.00 20.91
EBC Eastern Bankshares Inc 16.55 21.48 -2.40 12.18 10.08 3.29 1.15 12.29 2.72 7.43
EFSC Enterprises Finl Svc 12.93 60.98 -2.10 12.14 10.34 2.17 1.12 10.44 2.24 3.15
ENSG The Ensign Group IN 0.15 174.47 -100.00 27.34 20.40 1.85 4.16 24.26 0.15 2.62
EPAC Actuant Corp -7.66 35.31 4.30 19.96 17.14 2.85 4.26 16.08 0.11 3.39
ESI Element Solutions Inc 33.75 33.42 -7.80 45.54 15.89 2.59 2.90 59.15 0.64 3.12
ESLT Elbit Systems Ltd 29.94 750.69 17.10 56.58 42.68 4.12 7.98 48.63 0.53 0.77
EVR Evercore Partners Inc -21.01 268.77 23.90 15.20 11.90 2.18 5.56 6.43 1.32 3.44
EVTC Evertec Inc -4.37 27.82 -14.70 18.16 6.35 1.67 2.59 7.98 0.72 4.76
EXPO Exponent Inc -3.37 67.12 24.40 30.13 25.51 5.05 11.05 29.40 1.85 6.30
FBK Fb Financial Corp -4.03 53.55 -1.10 14.31 10.42 2.60 1.38 13.39 1.48 4.00
FBNC First Bancorp [Nc] 23.55 62.75 -3.50 19.51 12.73 4.52 1.51 12.80 1.54 5.29
FCF First Commonwealth Financial Corp 24.76 21.03 -0.50 12.88 10.70 2.86 1.36 11.92 2.66 3.29
FCNCA First Citizens Bancs -1.14 2121.73 -0.90 11.35 10.62 1.64 1.20 14.68 0.40 6.29
FHI Federated Investors 11.73 58.18 16.30 10.82 9.78 2.23 3.48 11.84 2.59 6.14
FIBK First Interstate Ban 6.45 36.83 -1.50 11.37 12.91 2.59 1.06 14.43 5.10 11.76
FIX Comfort Systems USA 74.93 1632.59 30.30 40.17 27.13 5.12 17.86 26.65 0.20 2.62
FLNG Flex Lng Ltd 28.60 32.08 -0.20 16.89 15.35 4.73 2.47 10.70 9.35 13.25
FNB F.N.B. Corp 4.65 17.90 -2.40 10.66 9.57 2.34 0.93 9.65 2.86 7.30
FRME First Merchants Corp 9.12 40.90 -4.40 13.13 9.13 2.36 0.95 8.16 3.59 3.02
FSS Federal Signal Corp 6.06 115.17 -11.90 24.81 19.93 2.87 4.67 20.73 0.52 6.82
FULT Fulton Financial Cor 20.43 23.28 -1.10 11.15 10.10 2.31 1.23 10.78 3.26 4.93
G Genpact Ltd -27.16 34.08 -3.50 10.15 7.55 1.09 2.20 10.01 1.46 7.48
GBCI Glacier Bancorp Inc 1.75 44.82 -4.00 18.34 12.43 3.69 1.35 14.33 2.95 6.81
GGG Graco Inc -6.53 76.62 3.40 24.07 22.01 5.47 4.92 19.71 1.53 4.00
GIL Gildan Activewear -26.09 46.17 -20.40 87.09 8.28 1.81 2.56 17.15 2.15 6.51
GLOB Globant S.A. -45.17 35.84 -20.50 14.07 5.79 0.63 0.72 4.86 0.84 19.02
GOLF Acushnet Holdings Corp 2.68 81.96 4.90 22.38 19.93 1.77 5.18 26.05 1.15 11.27
GOOGL Alphabet Cl A 13.41 354.97 2.20 17.83 23.47 9.66 6.97 80.95 0.23 1.33
HL Hecla Mining Company -4.40 18.34 -19.10 23.52 17.75 7.69 4.60 23.90 0.10 6.02
HLI Houlihan Lokey -23.87 132.61 1.80 22.27 15.27 3.67 4.11 19.13 2.08 4.70
HLIO Helios Technologies Inc 27.63 68.27 -10.20 31.78 19.04 2.52 2.38 21.04 0.69 2.90
HLNE Hamilton Lane Inc Cl A -34.23 88.34 14.20 13.46 12.11 5.68 4.08 11.51 2.72 11.96
HWC Hancock Whitney Corp 17.01 74.51 -1.60 14.59 10.21 3.07 1.35 10.28 2.67 6.94
ICFI Icf International -1.41 84.10 -28.30 17.40 10.91 0.83 1.44 7.60 0.67 3.61
INDB Independent Bk Corp 11.11 81.20 -3.50 14.65 9.77 2.89 1.10 12.64 3.13 4.38
IPAR Interparfums Inc 32.92 112.76 -6.80 21.56 22.07 2.40 4.15 14.69 2.84 10.79
KAI Kadant Inc -6.66 266.03 -7.00 28.63 18.95 2.73 3.07 19.64 0.53 8.08
KALU Kaiser Aluminum 31.41 150.94 9.20 11.19 13.03 0.60 2.61 28.36 2.08 5.76
KFRC Kforce Inc 66.75 51.56 19.90 24.61 16.70 0.69 7.47 40.93 3.10 8.12
KFY Korn/Ferry International 16.22 76.73 4.30 14.46 12.07 1.40 1.95 13.14 2.89 4.14
KLIC Kulicke and Soffa 84.55 84.08 -31.40 38.61 14.24 4.63 4.82 110.08 0.98 4.08
KWR Quaker Chemical Corp 13.09 155.28 -7.10 27.65 16.33 1.35 1.94 35.82 0.88 13.19
LNG Cheniere Energy 41.54 275.13 32.30 20.47 15.90 2.57 9.24 20.36 0.84 2.03
LSTR Landstar System 20.12 170.32 -1.40 44.11 22.23 1.16 6.91 32.91 1.47 4.38
LZB La-Z-Boy Inc -20.42 29.66 -11.30 15.02 10.54 0.56 1.17 11.61 3.41 4.97
MC Moelis -11.96 60.52 29.00 21.07 15.35 3.12 8.86 11.33 4.30 7.14
META META Platforms 12.28 741.13 -9.80 27.92 21.95 8.27 7.23 46.08 0.26 1.31
MLAB Mesa Labs Inc 67.99 131.87 -10.10 156.02 15.08 2.96 3.91 13.96 0.49 8.10
MLKN Millerknoll Inc 11.16 20.32 -12.50 15.36 8.63 0.36 1.03 18.00 3.69 5.91
MRTN Marten Transport L 16.17 13.22 -12.40 85.29 20.13 1.26 1.41 999.60 1.82 5.82
MSA Msa Safety Inc 10.62 177.15 9.10 22.03 17.78 3.51 4.89 19.29 1.21 2.24
MTRN Materion Corp 104.57 254.32 -8.50 59.26 30.47 2.53 5.33 163.73 0.22 3.03
NBTB NBT Bancorp Inc 23.36 51.22 -0.20 12.54 11.27 2.81 1.37 10.84 3.00 4.18
NHI National Health Investors -11.12 67.88 7.20 19.65 21.72 7.66 2.12 14.87 5.47 4.70
NPO Enpro Inc 38.29 296.11 -15.00 144.43 27.20 5.12 3.95 37.53 0.44 2.36
ULS Ul Solutions Inc Cl A -15.85 66.36 10.30 26.83 25.55 4.26 8.40 30.73 0.87 6.40
BFH Bread Financial Holdings 45.82 107.95 -37.50 8.44 7.93 0.87 1.24 1.91 0.86 8.30
CCU Compania Cervecerias Unidas S.A. ADR -12.85 11.12 -3.00 18.20 13.73 0.64 1.33 12.67 3.76 1.03
CPAC Cementos Pacasmayo S.A.A ADR 18.91 12.39 5.40 17.20 13.11 1.60 2.68 9.27 5.85 0.05
SMP Standard Motor Products 0.87 37.17 -7.60 16.65 7.61 0.45 1.16 9.52 3.50 4.34
TDW Tidewater Inc 69.31 85.52 4.30 17.29 13.93 3.16 3.05 16.77 0.22 13.02
ALRS Alerus Financial Corp 44.05 32.44 -6.50 30.31 11.50 2.41 1.39 8.80 2.68 5.58
BSRR Sierra Bancorp 22.40 40.00 1.00 11.72 10.57 2.59 1.41 178.81 2.64 3.72
CASS Cass Information Sys 32.68 55.09 -6.50 19.87 15.20 3.28 2.88 16.83 2.34 3.60
SAMG Silvercrest Ast Cm A -40.16 9.09 -13.20 81.67 9.42 0.86 1.53 12.17 9.46 2.54
VINP Vinci Compass Investments Ltd -27.30 9.48 -3.20 13.88 8.20 3.10 1.57 19.28 8.17 1.08
GEV GE Vernova Inc 44.75 946.01 61.90 27.08 38.56 6.10 21.07 20.26 0.21 3.30
COR Cencora Inc -6.29 316.51 1531.00 23.53 15.98 0.18 19.80 14.88 0.75 2.38
GEHC GE Healthcare Technologies -20.98 64.81 6.60 14.89 11.92 1.38 2.67 18.54 0.16 4.21
KVUE Kenvue Inc 2.43 17.67 -10.40 20.48 14.18 2.20 3.22 17.73 4.78 3.77
EXE Expand Energy Corporation -20.58 87.65 -1.00 7.57 10.37 1.61 1.06 8.20 2.63 3.65
VLTO Veralto Corporation -4.61 95.18 10.50 23.99 19.91 4.07 7.50 22.16 0.50 2.33
SW Smurfit Westrock Plc 17.46 45.42 -0.60 48.30 13.06 0.76 1.32 22.61 4.04 4.31
CRS Carpenter Technology Corp 27.96 402.88 8.40 38.27 25.31 6.39 8.97 55.11 0.20 3.11
JBS Jbs N.V. Cl A -16.57 12.03 -4.90 11.23 8.80 0.14 1.43 33.16 8.47 11.40
CNH CNH Industrial N.V. 46.20 13.48 -26.80 54.01 20.41 0.92 2.15 27.31 1.08 6.96
LTM Latam Airlines Group S.A. ADR -1.30 53.31 60.40 10.01 8.59 0.97 7.68 8.74 1.98 0.64
EG Everest Re Group 8.82 369.27 -7.30 7.82 6.15 0.84 0.93 6.34 2.21 6.33
MLI Mueller Industries 4.37 59.91 8.60 15.62 13.57 2.84 3.74 19.89 1.08 2.22
DOC Healthpeak Properties 28.79 20.71 -0.30 59.21 93.85 4.96 1.82 13.20 5.92 3.52
DRS Leonardo Drs Inc 11.35 37.96 14.10 31.66 25.97 2.68 3.61 27.91 0.95 4.09
RVTY Revvity Inc 48.44 143.62 -8.20 68.21 24.40 5.50 2.22 28.71 0.20 5.68
PAC Grupo Aeroportuario Del Pacifico ADR -21.06 208.12 0.70 19.17 14.79 4.60 4.11 1211.36 5.14 0.73
ALSN Allison Transmission Holdings 21.41 118.86 12.00 18.87 10.86 2.23 4.96 13.80 0.94 3.39
AHR American Healthcare REIT Inc 11.13 52.30 -0.10 77.57 66.63 4.59 2.76 58.72 1.93 9.79
BVN Compania Mina Buenaventura S.A. ADR 20.61 33.56 -8.00 7.59 8.42 3.86 1.97 13.01 2.99 1.57
ASR Grupo Aeroportuario Del Sureste ADR -24.25 244.97 5.20 13.27 10.38 3.19 3.10 26.30 5.72 0.81
CTRE Caretrust REIT Inc 4.15 37.66 4.50 23.74 22.42 15.57 1.98 20.63 4.13 6.58
FCFS Firstcash Holdings Inc 35.60 216.12 -37.60 24.64 16.50 2.27 4.05 17.62 0.80 5.67
JBTM Jbt Marel Corporation -26.71 110.43 -13.40 30.07 11.89 1.46 1.28 18.48 0.37 6.67
JXN Jackson Financial Inc Cl A 23.68 131.90 -19.40 181.21 4.16 1.38 0.95 1.52 2.73 5.47
FRO Frontline Plc 131.71 49.81 32.30 7.46 9.80 4.08 3.51 16.09 18.51 6.75
BTG B2Gold Corp 19.18 5.38 -4.30 9.83 5.11 1.88 1.79 43.55 1.49 5.85
ESAB Esab Corp -40.00 67.03 -8.60 24.15 10.45 1.39 1.76 21.19 0.30 8.94
VIRT Virtu Financial Cm A 73.98 57.97 11.60 9.62 8.36 2.40 2.74 19.17 1.66 6.40
POWL Powell Industries Inc 76.51 187.56 2.80 35.92 27.25 5.90 9.04 28.01 0.57 7.90
VIST Vista Energy S.A.B. DE C.V. ADR 44.63 70.38 9.90 9.41 8.09 2.22 2.35 89.45 1.12 2.26
FBIN Fortune Brands Innovations Inc -20.85 39.59 -11.80 32.06 11.77 1.08 2.05 11.80 2.61 5.25
MTG Mgic Investment Corp 0.74 29.43 0.90 9.20 8.67 5.05 1.21 8.55 2.34 3.98
BCPC Balchem Corp 9.12 167.34 -1.50 32.92 29.72 4.91 4.11 31.13 0.70 1.75
WTM White Mountains Insurance Group -1.18 2053.55 2.30 4.67 15.80 1.65 0.91 8.57 0.05 5.70
TKC Turkcell Iletisim Hizmetleri As ADR -5.76 5.16 -12.50 9.96 5.55 0.72 0.68 3.14 4.19 0.28
MSM Msc Industrial Direct Company 44.55 121.57 -7.60 29.42 22.22 1.74 4.78 30.87 2.87 5.06
ENIC Enersis Chile S.A. ADR 7.46 4.32 7.40 10.60 10.33 1.37 1.12 10.25 2.42 0.12
MRSH Marsh & Mclennan Companies -6.88 172.75 6.90 21.14 15.15 2.95 5.44 17.29 2.19 1.39
B Barrick Mining Corp -2.02 42.67 -0.70 10.98 10.45 3.40 2.57 12.52 2.51 1.70
MDLN Medline Inc Cl A -23.90 31.96 -3.60 37.48 20.27 1.40 2.42 27.18 0.13 7.74
FER Ferrovial N.V. -13.40 55.95 -3.70 57.20 43.13 3.53 6.20 16.80 2.00 1.02
AMRZ Amrize Ltd -27.80 38.57 -0.80 17.71 13.34 1.73 1.65 15.97 1.56 1.89
PAAS Pan Amer Silver Corp -5.89 48.76 -5.90 14.68 10.45 4.69 2.76 13.23 1.19 1.71
Q Qnity Electronics Inc 49.23 121.85 -36.10 43.63 22.66 4.89 3.51 30.90 0.20 2.18
SGI Somnigroup International Inc -29.04 63.35 -2.80 25.26 16.40 1.92 4.13 18.97 1.07 7.03
EQX Equinox Gold Corp -13.35 12.16 -11.90 13.95 8.30 4.53 1.51 182.22 0.55 3.65
EMBJ Embraer S.A. ADR 19.65 77.02 15.50 31.15 22.45 1.64 3.99 15.02 0.69 1.15
GAP Gap Inc -16.95 21.26 -3.50 6.35 8.04 0.49 1.89 7.80 3.24 12.65
SFD Smithfield Foods Inc -11.06 19.86 -3.30 7.39 8.84 0.51 1.12 9.89 6.29 9.99
MICC The Magnum ICE Cream Company N.V. 21.39 19.24 -1.70 56.60 15.38 1.25 9.53 59.51 2.57 2.20
ELPC Companhia Paranaense DE Energia [Copel] ADR 33.12 12.66 1.60 15.77 15.05 1.77 2.02 33.95 5.72 0.07
PRMB Primo Water Corp 25.32 20.49 -34.30 74.95 13.74 1.10 2.49 19.62 2.34 11.15
CDP Copt Defense Properties 24.39 34.58 8.80 24.10 23.42 9.97 2.57 27.90 3.68 6.20
SOBO South Bow Corp 27.76 35.10 2.40 16.86 17.96 4.79 2.75 10.82 5.70 5.31
AUGO Aura Minerals Inc 76.83 89.15 40.80 25.30 10.29 5.80 16.37 47.94 3.11 14.33
ACT Enact Holdings Inc 21.22 48.05 -0.60 10.13 9.55 5.27 1.23 9.16 1.94 11.14
CBC Central Bancompany Inc Cl A 31.88 31.81 -0.10 17.46 15.70 5.95 1.97 15.55 1.51 16.31
OBDC Blue Owl Capital Corp -9.74 11.20 -11.00 19.68 8.69 3.54 0.79 11.46 11.76 4.16
BXSL Blackstone Secured Lending Fund -5.18 24.97 -10.20 19.67 9.70 4.94 0.98 10.32 12.14 5.44
OTF Blue Owl Technology Finance Corp -25.90 10.63 -10.20 13.16 7.73 3.34 0.65 12.94 13.17 1.34
ACA Arcosa Inc 37.53 146.22 2.20 54.71 30.04 2.62 2.41 53.15 0.14 2.62
VSNT Versant Media Group Inc -22.89 34.70 -7.70 6.53 5.19 0.73 0.60 2.81 3.61 4.28
IFS Intercorp Financial Services Inc 31.07 55.52 5.00 10.10 8.22 2.12 1.62 4.91 3.32 0.99
DOO Brp Inc -17.81 58.16 28.80 53.00 14.66 0.61 17.76 5.41 1.24 3.72