ABM |
ABM Industries Inc |
14.43 |
51.30 |
-5.70 |
21.15 |
13.94 |
0.39 |
1.76 |
11.80 |
1.75 |
2.45 |
ABR |
Arbor Realty Trust |
-1.32 |
14.98 |
8.50 |
10.52 |
9.31 |
1.81 |
1.17 |
5.90 |
11.48 |
34.96 |
AGI |
Alamos Gold Inc |
45.43 |
19.59 |
2.40 |
39.36 |
18.17 |
7.33 |
2.56 |
45.73 |
0.50 |
1.17 |
AGM |
Federal Agricultural Mortgage Corp |
-2.86 |
185.76 |
-38.50 |
11.34 |
10.47 |
2.56 |
1.99 |
4.21 |
2.85 |
1.74 |
AGX |
Argan Inc |
131.44 |
108.29 |
1.40 |
34.03 |
21.38 |
2.05 |
4.74 |
8.65 |
1.11 |
1.83 |
AJG |
Arthur J. Gallagher & Company |
28.79 |
289.62 |
-14.90 |
56.37 |
25.51 |
5.87 |
5.48 |
27.20 |
0.83 |
1.31 |
ALG |
Alamo Group |
-16.38 |
175.76 |
-23.90 |
16.64 |
14.59 |
1.26 |
2.15 |
21.69 |
0.59 |
3.15 |
AM |
Antero Midstream Corp |
26.10 |
15.80 |
4.90 |
19.72 |
15.63 |
6.65 |
3.57 |
11.53 |
5.74 |
3.01 |
AMRK |
A-Mark Precious Meta |
45.52 |
44.02 |
2.20 |
16.01 |
8.33 |
0.10 |
1.66 |
27.30 |
1.82 |
20.03 |
AMSF |
Amerisafe Inc |
4.62 |
48.94 |
5.70 |
16.47 |
21.28 |
3.02 |
3.10 |
73.49 |
3.02 |
1.16 |
AOS |
Smith A.O. Corp |
6.02 |
87.40 |
18.20 |
22.60 |
20.12 |
3.24 |
6.75 |
26.51 |
1.47 |
2.10 |
APH |
Amphenol Corp |
25.90 |
62.40 |
15.10 |
37.18 |
30.31 |
5.61 |
8.36 |
32.56 |
0.86 |
0.84 |
ARI |
Apollo Commercial Real Estate |
-24.28 |
8.89 |
-0.10 |
155.69 |
9.79 |
1.43 |
0.62 |
12.83 |
15.00 |
3.29 |
ATR |
Aptargroup |
29.90 |
160.58 |
4.40 |
33.75 |
26.93 |
3.00 |
4.44 |
32.53 |
1.05 |
0.77 |
AU |
Anglogold Ashanti Ltd ADR |
40.34 |
26.23 |
-1.20 |
321.45 |
7.23 |
2.23 |
2.78 |
39.46 |
1.89 |
1.28 |
AY |
Atlantica Yield Plc |
2.05 |
21.94 |
-7.60 |
65.89 |
32.20 |
2.28 |
1.89 |
5.86 |
8.15 |
3.63 |
BHE |
Benchmark Electronics |
58.21 |
43.73 |
-2.10 |
23.42 |
17.58 |
0.57 |
1.44 |
6.65 |
1.53 |
2.58 |
BOH |
Bank of Hawaii Corp |
-12.23 |
63.60 |
-2.10 |
17.85 |
18.27 |
2.48 |
1.99 |
17.65 |
4.41 |
11.32 |
BRX |
Brixmor Property Group Inc |
17.28 |
27.29 |
4.70 |
27.99 |
28.23 |
6.53 |
2.88 |
32.93 |
4.02 |
2.97 |
CABO |
Cable One Inc |
-37.78 |
346.33 |
-3.40 |
10.57 |
8.85 |
1.19 |
1.04 |
6.06 |
3.45 |
20.92 |
CAC |
Camden Natl Corp |
5.02 |
39.52 |
-2.20 |
13.28 |
9.80 |
2.12 |
1.13 |
8.86 |
4.25 |
3.29 |
CBAN |
Colony Bankcorp Inc |
12.86 |
15.01 |
-2.40 |
11.87 |
9.96 |
1.55 |
0.99 |
11.35 |
3.00 |
0.56 |
CDW |
CDW Corp |
-2.48 |
221.69 |
27.70 |
27.16 |
20.32 |
1.41 |
13.62 |
20.32 |
1.15 |
2.80 |
CI |
The Cigna Group |
14.11 |
341.70 |
-5.70 |
26.87 |
10.74 |
0.44 |
2.31 |
12.00 |
2.04 |
1.32 |
CVBF |
Cvb Financial Corp |
-10.60 |
18.05 |
-1.20 |
12.27 |
12.58 |
3.64 |
1.19 |
10.82 |
4.43 |
3.30 |
ELS |
Equity Lifestyle Properties |
-1.79 |
69.28 |
18.40 |
37.52 |
36.37 |
8.43 |
8.97 |
37.62 |
2.74 |
2.03 |
EOG |
Eog Resources |
10.06 |
133.12 |
7.60 |
10.27 |
11.88 |
3.14 |
2.60 |
14.97 |
2.87 |
2.17 |
ESE |
Esco Technologies Inc |
6.76 |
124.94 |
-3.70 |
32.42 |
25.62 |
3.21 |
2.70 |
44.19 |
0.26 |
1.44 |
FBIZ |
First Business Finan |
6.81 |
42.83 |
1.40 |
9.28 |
8.27 |
1.43 |
1.21 |
7.03 |
2.33 |
0.35 |
FBP |
First Bancorp |
24.98 |
20.56 |
10.00 |
11.28 |
10.87 |
2.80 |
2.26 |
9.10 |
3.11 |
1.67 |
FFBC |
First Finl Bncp [Oh] |
2.32 |
24.30 |
-0.90 |
10.00 |
9.85 |
1.97 |
1.00 |
8.46 |
3.84 |
1.69 |
FLXS |
Flexsteel Inds |
131.67 |
43.67 |
-3.00 |
22.62 |
12.23 |
0.55 |
1.51 |
8.38 |
1.42 |
2.92 |
FMC |
FMC Corp |
1.48 |
63.98 |
26.10 |
5.79 |
13.60 |
1.96 |
1.75 |
19.85 |
3.63 |
5.12 |
FMS |
Fresenius Medical Care Ag ADR |
-0.62 |
20.70 |
-76.80 |
21.23 |
10.99 |
0.58 |
0.81 |
8.25 |
2.88 |
0.13 |
FNF |
Fidelity National Financial |
18.01 |
60.21 |
-0.70 |
17.97 |
10.35 |
1.30 |
2.26 |
2.53 |
3.18 |
0.94 |
FRBA |
First Bank |
-0.14 |
14.68 |
-3.00 |
12.08 |
8.55 |
1.74 |
0.94 |
2.22 |
1.73 |
0.34 |
FSV |
Firstsrvce Sub VT Sh |
9.22 |
177.04 |
8.00 |
99.20 |
32.17 |
1.71 |
7.37 |
37.33 |
0.56 |
0.73 |
FTV |
Fortive Corp |
4.45 |
76.91 |
-3.60 |
30.85 |
18.45 |
4.38 |
2.57 |
20.63 |
0.40 |
0.87 |
HCI |
Homeowners Choice |
32.01 |
115.38 |
-13.00 |
9.03 |
9.33 |
1.71 |
2.70 |
3.22 |
1.39 |
13.93 |
HNI |
Hon Industries Inc |
27.35 |
53.27 |
9.20 |
22.29 |
14.03 |
0.96 |
3.19 |
12.13 |
2.44 |
1.58 |
HOFT |
Hooker Furnishings Corp |
-35.70 |
16.77 |
-9.40 |
150.27 |
10.51 |
0.45 |
0.83 |
35.22 |
5.49 |
1.60 |
HON |
Honeywell International Inc |
-2.83 |
203.78 |
21.50 |
23.24 |
18.21 |
3.55 |
7.81 |
24.17 |
2.15 |
1.05 |
HPE |
Hewlett Packard Enterprise Comp |
21.44 |
20.62 |
-11.30 |
14.69 |
9.75 |
0.93 |
1.21 |
9.85 |
2.53 |
3.10 |
HPK |
Highpeak Energy Inc |
6.39 |
15.15 |
-8.40 |
12.78 |
10.50 |
1.60 |
1.23 |
701.75 |
1.06 |
24.48 |
HSII |
Heidrick & Struggl |
26.68 |
37.41 |
-7.80 |
20.11 |
13.14 |
0.71 |
1.65 |
7.66 |
1.60 |
2.18 |
HTBK |
Heritage Commerce |
-3.83 |
9.54 |
-3.70 |
12.08 |
13.07 |
2.39 |
0.86 |
22.40 |
5.45 |
1.51 |
HUBG |
Hub Group Inc A |
-7.77 |
42.40 |
-12.90 |
22.83 |
16.99 |
0.66 |
1.61 |
10.74 |
0.79 |
1.39 |
HVT |
Haverty Furniture Companies |
-23.92 |
27.01 |
-6037.70 |
11.62 |
9.82 |
0.56 |
1.44 |
9.63 |
4.59 |
14.45 |
ICL |
Israel Chemicals Ltd |
-16.97 |
4.16 |
3.20 |
12.55 |
9.67 |
0.76 |
0.93 |
8.65 |
4.61 |
0.19 |
IMOS |
Chipmos Tech ADR |
-15.03 |
23.12 |
-43.60 |
13.79 |
9.40 |
1.19 |
1.11 |
13.37 |
4.75 |
0.04 |
INSW |
International Seaways Inc |
27.38 |
53.50 |
14.20 |
5.09 |
6.16 |
2.60 |
1.41 |
7.06 |
10.40 |
2.17 |
IRMD |
Iradimed Corp |
4.95 |
49.82 |
11.80 |
34.06 |
29.48 |
9.08 |
7.92 |
46.48 |
0.90 |
0.85 |
ITRN |
Ituran Location |
-3.71 |
26.23 |
16.90 |
10.30 |
9.50 |
1.67 |
3.01 |
9.11 |
3.66 |
0.29 |
ITT |
ITT Inc |
24.21 |
148.21 |
4.80 |
28.29 |
22.76 |
3.49 |
4.70 |
27.30 |
0.85 |
0.75 |
ITW |
Illinois Tool Works Inc |
-1.35 |
258.41 |
91.60 |
25.33 |
24.06 |
4.79 |
25.91 |
27.12 |
2.17 |
2.06 |
JJSF |
J J Snack Foods |
1.85 |
170.23 |
-15.30 |
37.85 |
27.55 |
2.08 |
3.51 |
30.49 |
1.75 |
3.86 |
KELYA |
Kelly Svcs Cl A |
-4.72 |
20.60 |
-12.50 |
15.55 |
7.09 |
0.16 |
0.57 |
10.07 |
1.46 |
2.13 |
KGC |
Kinross Gold Corp |
55.70 |
9.42 |
3.70 |
23.60 |
11.98 |
2.56 |
1.83 |
21.92 |
1.27 |
1.19 |
KIM |
Kimco Realty Corp |
7.65 |
22.94 |
-2.40 |
43.22 |
32.92 |
8.07 |
1.46 |
28.19 |
4.23 |
2.47 |
KKR |
KKR & Company LP |
60.87 |
133.28 |
3.10 |
31.48 |
21.96 |
4.99 |
5.46 |
13.49 |
0.53 |
1.91 |
KO |
Coca-Cola Company |
19.07 |
70.17 |
1.80 |
28.52 |
23.05 |
6.51 |
11.70 |
33.40 |
2.76 |
0.95 |
KTB |
Kontoor Brands Inc |
28.18 |
80.01 |
48.40 |
18.97 |
15.14 |
1.74 |
12.13 |
11.87 |
2.51 |
6.86 |
LAZ |
Lazard Inc |
41.06 |
49.09 |
23.90 |
31.54 |
12.43 |
1.51 |
9.65 |
18.71 |
4.07 |
4.02 |
LII |
Lennox International |
32.74 |
594.05 |
93.10 |
32.95 |
25.90 |
4.22 |
36.66 |
38.23 |
0.74 |
2.82 |
LMNR |
Limoneira Company |
30.88 |
27.00 |
-5.20 |
91.96 |
117.39 |
2.58 |
2.65 |
24367.50 |
1.11 |
2.63 |
MBCN |
Middlefield Banc |
-11.99 |
28.49 |
-3.20 |
14.68 |
16.03 |
2.21 |
1.11 |
1.78 |
2.82 |
2.53 |
MBWM |
Mercantile Bank Corp |
3.47 |
41.78 |
3.90 |
8.27 |
9.53 |
1.99 |
1.22 |
9.23 |
3.40 |
0.90 |
MDT |
Medtronic Inc |
7.14 |
88.26 |
-3.40 |
29.69 |
15.08 |
3.47 |
2.36 |
22.00 |
3.10 |
0.99 |
MGEE |
Mge Energy Inc |
25.78 |
90.95 |
-0.20 |
28.49 |
22.57 |
4.97 |
2.82 |
219.23 |
1.90 |
4.19 |
MGIC |
Magic Software Enterprises |
18.47 |
11.48 |
-10.90 |
16.92 |
11.20 |
1.08 |
2.10 |
8.79 |
1.78 |
0.26 |
MKC |
Mccormick & Company |
17.82 |
80.61 |
-10.00 |
27.42 |
25.85 |
3.24 |
3.99 |
27.93 |
2.09 |
2.25 |
MMM |
3M Company |
48.00 |
135.27 |
11.50 |
79.98 |
17.15 |
2.43 |
18.98 |
17.37 |
2.35 |
1.56 |
MNRO |
Monro Muffler Brak |
-3.07 |
28.44 |
-0.60 |
27.32 |
24.52 |
0.68 |
1.30 |
16.23 |
4.18 |
13.08 |
MPX |
Marine Products Corp |
-11.82 |
9.47 |
3.90 |
12.94 |
18.94 |
1.14 |
2.54 |
10.55 |
5.74 |
3.14 |
MVBF |
Mvb Financial Corp |
-16.84 |
18.76 |
-3.90 |
12.05 |
9.26 |
1.08 |
0.82 |
10.07 |
3.62 |
0.57 |
NAT |
Nordic American Tanker Shipping Ltd |
-9.76 |
3.79 |
-1.60 |
12.83 |
6.21 |
2.39 |
1.50 |
22.42 |
11.72 |
3.56 |
NKE |
Nike Inc |
-24.24 |
82.25 |
5.80 |
23.59 |
25.36 |
2.46 |
8.57 |
18.64 |
1.79 |
1.98 |
NNI |
Nelnet Inc |
28.05 |
112.97 |
-45.70 |
27.55 |
17.73 |
1.94 |
1.24 |
8.05 |
0.99 |
1.56 |
NTIC |
Northern Technologies Intl Corp |
5.17 |
12.40 |
-6.10 |
26.86 |
15.50 |
1.42 |
1.70 |
18.12 |
2.26 |
2.02 |
NTR |
Nutrien Ltd |
-11.56 |
49.82 |
-1.10 |
31.21 |
13.41 |
0.92 |
0.98 |
8.82 |
4.27 |
2.59 |
O |
Realty Income Corp |
7.99 |
62.01 |
-3.40 |
57.43 |
40.11 |
11.37 |
1.40 |
17.08 |
5.04 |
2.09 |
OEC |
Orion S.A. |
-39.24 |
16.85 |
2.90 |
12.74 |
7.43 |
0.51 |
1.95 |
121.25 |
0.49 |
1.22 |
OKE |
Oneok Inc |
35.62 |
95.23 |
2.00 |
20.76 |
15.81 |
2.92 |
3.33 |
22.01 |
4.18 |
1.57 |
OLN |
Olin Corp |
-11.07 |
47.98 |
6.40 |
21.19 |
12.61 |
0.86 |
2.64 |
9.48 |
1.70 |
2.50 |
ONB |
Old National Bncp |
8.29 |
18.29 |
-2.50 |
10.75 |
9.19 |
2.10 |
1.00 |
10.90 |
3.06 |
2.95 |
PHX |
Phx Minerals Inc |
5.59 |
3.40 |
-13.70 |
22.38 |
13.77 |
3.74 |
0.99 |
6.49 |
3.82 |
0.48 |
PII |
Polaris Inc |
-13.21 |
82.25 |
9.10 |
14.41 |
14.22 |
0.56 |
3.42 |
14.95 |
3.21 |
5.38 |
PK |
Park Hotels & Resorts Inc |
-5.62 |
14.44 |
0.20 |
10.00 |
16.23 |
1.13 |
0.80 |
15.71 |
9.73 |
8.17 |
PLBC |
Plumas Bancorp |
-4.14 |
39.64 |
6.50 |
8.25 |
9.79 |
2.64 |
1.42 |
8.91 |
2.67 |
0.53 |
PLOW |
Douglas Dynamics |
-9.06 |
26.99 |
6.30 |
22.29 |
12.93 |
1.09 |
2.63 |
12.16 |
4.37 |
1.56 |
PNC |
PNC Bank |
17.70 |
182.26 |
-1.70 |
15.27 |
12.36 |
2.22 |
1.56 |
8.98 |
3.46 |
1.39 |
PRDO |
Perdoceo Education Corp |
22.89 |
21.58 |
8.20 |
10.61 |
9.59 |
2.14 |
1.58 |
10.58 |
2.13 |
8.31 |
PRG |
Prog Hldgs Inc |
54.87 |
47.87 |
-1.90 |
19.64 |
12.46 |
0.85 |
3.48 |
11.21 |
1.00 |
4.32 |
PRU |
Prudential Financial Inc |
18.59 |
122.99 |
0.60 |
15.72 |
8.42 |
0.73 |
1.57 |
4.87 |
4.23 |
1.59 |
PSA |
Public Storage |
13.25 |
345.40 |
13.40 |
32.34 |
32.69 |
13.04 |
11.28 |
21.75 |
3.52 |
2.35 |
PWR |
Quanta Services |
41.67 |
305.72 |
-0.70 |
57.70 |
29.95 |
2.04 |
6.82 |
29.14 |
0.12 |
2.58 |
RCKY |
Rocky Brands Inc |
1.69 |
30.69 |
-27.10 |
15.29 |
8.58 |
0.49 |
1.02 |
3.11 |
2.02 |
1.43 |
RDN |
Radian Group Inc |
21.93 |
34.81 |
0.20 |
9.05 |
9.43 |
4.08 |
1.17 |
29.89 |
2.82 |
3.41 |
RRC |
Range Resources Corp |
6.14 |
32.31 |
-5.80 |
16.48 |
10.63 |
3.45 |
2.03 |
34.82 |
0.99 |
4.95 |
RRR |
Red Rock Resorts Inc |
6.37 |
55.75 |
83.30 |
23.04 |
27.23 |
1.80 |
20.88 |
122.47 |
3.85 |
4.63 |
RY |
Royal Bank of Canada |
21.05 |
122.42 |
-4.40 |
14.81 |
12.98 |
1.80 |
2.08 |
190.21 |
3.40 |
0.80 |
SEM |
Select Medical Holdings Corp |
43.23 |
33.66 |
-62.30 |
16.10 |
16.90 |
0.64 |
3.09 |
15.18 |
0.99 |
2.56 |
SHIP |
Seanergy Maritime Hl |
58.75 |
12.18 |
5.00 |
8.64 |
4.88 |
1.52 |
0.99 |
7.36 |
5.13 |
2.27 |
SKM |
Sk Telecom Corp ADR |
8.93 |
23.31 |
-6.40 |
10.50 |
10.81 |
0.67 |
1.08 |
5.36 |
5.70 |
0.18 |
SNV |
Synovus Financial Corp |
16.41 |
43.83 |
-6.10 |
26.96 |
9.81 |
1.93 |
1.40 |
7.66 |
3.42 |
3.79 |
SNX |
Synnex Corp |
9.01 |
117.31 |
-5.30 |
15.17 |
9.10 |
0.18 |
1.21 |
14.37 |
1.36 |
2.23 |
SPOK |
Spok Holdings Inc |
-5.04 |
14.70 |
-3.60 |
19.37 |
16.90 |
2.15 |
1.88 |
13.99 |
8.50 |
1.66 |
SSB |
Southstate Corp |
14.20 |
96.44 |
-2.30 |
15.45 |
15.52 |
3.13 |
1.30 |
13.66 |
2.17 |
4.45 |
STZ |
Constellation Brands Inc |
2.04 |
246.67 |
-1.20 |
79.30 |
16.23 |
4.41 |
5.69 |
27.40 |
1.63 |
2.09 |
SUN |
Sunoco LP |
-10.86 |
53.42 |
-3.50 |
7.06 |
9.56 |
0.31 |
1.68 |
43.24 |
6.55 |
0.81 |
TAP |
Molson Coors Brewing Company |
-8.40 |
56.07 |
-16.50 |
10.28 |
9.55 |
0.97 |
0.88 |
8.60 |
3.07 |
5.06 |
TNK |
Teekay Tankers Ltd |
25.82 |
61.12 |
12.90 |
4.76 |
4.35 |
1.70 |
1.24 |
4.09 |
5.86 |
2.14 |
TW |
Tradeweb Markets Inc |
44.60 |
131.41 |
-1.40 |
65.05 |
41.19 |
18.53 |
4.98 |
36.67 |
0.31 |
1.55 |
TXN |
Texas Instruments |
18.92 |
202.71 |
-20.20 |
35.16 |
32.03 |
11.50 |
10.75 |
123.89 |
2.58 |
2.10 |
UGP |
Ultrapar Participacoes S.A. ADR |
-28.41 |
3.88 |
-1.50 |
7.54 |
10.86 |
0.16 |
1.65 |
11.17 |
4.16 |
0.11 |
UL |
Unilever Plc ADR |
29.62 |
62.84 |
5.40 |
22.04 |
18.24 |
2.40 |
7.20 |
19.72 |
3.09 |
0.12 |
VAC |
Marriot Vacations Worldwide Cor |
-10.02 |
76.38 |
-17.10 |
18.06 |
10.74 |
0.57 |
1.13 |
17.39 |
4.23 |
5.92 |
VHI |
Valhi Inc |
128.31 |
34.68 |
-4.10 |
38.61 |
10.70 |
0.49 |
1.02 |
16.14 |
0.92 |
2.89 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
-5.20 |
9.96 |
-8.70 |
15.85 |
13.28 |
1.52 |
1.32 |
8.21 |
6.77 |
0.05 |
VLY |
Valley National Bancorp |
-18.23 |
8.88 |
-5.40 |
12.47 |
9.39 |
1.29 |
0.69 |
12.57 |
4.95 |
8.23 |
VRT |
Vertiv Holdings Llc. |
119.03 |
105.20 |
15.10 |
81.82 |
32.26 |
5.48 |
25.67 |
40.41 |
0.06 |
5.31 |
VZ |
Verizon Communications Inc |
17.19 |
44.18 |
-4.50 |
16.57 |
9.39 |
1.39 |
1.93 |
9.66 |
6.08 |
1.33 |
WAL |
Western Alliance Bancorp |
28.30 |
84.41 |
0.60 |
12.71 |
9.11 |
1.96 |
1.54 |
55.64 |
1.75 |
4.74 |
WEN |
Wendys Company |
-9.50 |
17.63 |
342.20 |
18.18 |
16.53 |
1.63 |
13.15 |
13.78 |
5.69 |
7.59 |
WGO |
Winnebago Industries |
-20.64 |
57.84 |
-8.90 |
22.98 |
10.51 |
0.55 |
1.27 |
8.71 |
2.15 |
18.05 |
WHR |
Whirlpool Corp |
-14.44 |
104.19 |
7.30 |
10.79 |
8.39 |
0.31 |
1.85 |
23.83 |
6.74 |
8.81 |
WMG |
Warner Music Group Corp Cl A |
-12.99 |
31.14 |
100.70 |
29.86 |
21.58 |
2.53 |
33.39 |
24.25 |
2.22 |
8.60 |
WNC |
Wabash National Corp |
-29.23 |
18.13 |
-9.10 |
5.56 |
10.36 |
0.35 |
1.46 |
8.71 |
1.77 |
16.43 |
WOR |
Worthington Enterprises Inc |
-27.28 |
41.85 |
6.10 |
55.14 |
15.77 |
1.06 |
2.33 |
10.05 |
1.60 |
4.50 |
WRB |
W.R. Berkley Corp |
25.42 |
58.51 |
-26.30 |
15.36 |
13.54 |
1.74 |
2.86 |
6.81 |
1.73 |
2.36 |
WTS |
Watts Water Technologies |
-1.63 |
204.95 |
5.10 |
24.86 |
22.89 |
3.08 |
4.22 |
22.32 |
0.79 |
3.49 |
XOM |
Exxon Mobil Corp |
24.85 |
124.83 |
0.30 |
14.95 |
14.98 |
1.62 |
2.07 |
17.11 |
3.08 |
0.98 |
XYL |
Xylem Inc |
16.71 |
133.47 |
-4.60 |
42.30 |
27.77 |
3.86 |
3.14 |
36.43 |
1.08 |
1.25 |
ZEUS |
Olympic Steel Inc |
-42.19 |
38.56 |
-0.30 |
12.45 |
14.89 |
0.21 |
0.75 |
5.99 |
1.49 |
6.11 |
ZWS |
Zurn Elkay Water Solutions Corp |
23.70 |
36.38 |
-14.00 |
47.11 |
27.61 |
4.04 |
3.90 |
22.06 |
0.73 |
3.62 |
ALC |
Alcon Inc |
24.51 |
97.27 |
-3.70 |
43.72 |
27.64 |
4.98 |
2.30 |
39.72 |
0.31 |
0.61 |
ASML |
Asml Holdings NY Reg ADR |
10.05 |
833.00 |
-98.70 |
44.99 |
25.85 |
11.92 |
20.79 |
103.07 |
0.89 |
0.28 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
15.59 |
10.53 |
-0.70 |
6.26 |
6.38 |
0.74 |
1.06 |
2.04 |
7.90 |
0.11 |
BHP |
Bhp Billiton Ltd ADR |
-11.33 |
60.57 |
1.90 |
19.55 |
12.90 |
2.77 |
3.43 |
13.02 |
4.37 |
0.46 |
BMO |
Bank of Montreal |
-7.38 |
91.64 |
-9.50 |
14.44 |
11.46 |
1.17 |
1.24 |
6.71 |
4.94 |
0.63 |
BNS |
Bank of Nova Scotia |
8.98 |
53.06 |
-8.50 |
12.68 |
10.22 |
1.19 |
1.25 |
12.04 |
5.91 |
2.40 |
CHT |
Chunghwa Telecom Ltd ADR |
-0.59 |
38.84 |
-6.10 |
26.26 |
25.10 |
4.27 |
2.68 |
20.41 |
3.79 |
0.05 |
CIGI |
Colliers Intl Grp IN |
16.50 |
147.40 |
12.60 |
50.27 |
20.47 |
1.67 |
6.21 |
66.64 |
0.20 |
1.47 |
CM |
Canadian Imperial Bank of Commerce |
25.14 |
60.24 |
-5.90 |
11.86 |
10.88 |
1.23 |
1.50 |
3.25 |
4.43 |
2.08 |
CNI |
Canadian National Railway |
-9.62 |
113.54 |
-47.70 |
18.23 |
18.04 |
5.69 |
5.05 |
27.47 |
2.20 |
0.53 |
CNQ |
Canadian Natural Resources |
8.52 |
35.55 |
1.30 |
13.67 |
12.75 |
2.78 |
2.62 |
9.80 |
4.39 |
5.49 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
-13.33 |
7.28 |
-10.90 |
2.31 |
11.96 |
0.14 |
0.12 |
0.81 |
5.48 |
0.30 |
HBM |
Hudbay Minerals Inc |
70.29 |
9.40 |
-10.50 |
39.71 |
10.84 |
1.65 |
1.49 |
12.06 |
0.17 |
1.62 |
KB |
KB Financial Group Inc ADR |
49.07 |
61.67 |
-3.10 |
7.58 |
5.79 |
0.62 |
0.62 |
2.79 |
3.78 |
0.16 |
KEP |
Korea Electric Power Corp ADR |
3.59 |
7.51 |
-2.90 |
4.80 |
2.88 |
0.14 |
0.36 |
18.39 |
0.19 |
0.02 |
KT |
Korea Telecom Corp ADR |
11.61 |
15.00 |
-9.90 |
9.27 |
7.60 |
0.37 |
0.59 |
3.50 |
5.01 |
0.43 |
MFC |
Manulife Financial Corp |
36.83 |
30.24 |
-0.80 |
17.40 |
10.29 |
1.44 |
1.75 |
3.14 |
3.89 |
0.80 |
NTB |
Bank of Butterfield Ltd |
13.84 |
36.44 |
3.50 |
8.41 |
8.04 |
2.94 |
1.66 |
7.71 |
4.83 |
0.54 |
NWBI |
Northwest Bancshares |
4.09 |
12.99 |
-4.30 |
16.22 |
12.52 |
2.31 |
1.06 |
12.69 |
6.16 |
2.48 |
OCFC |
Oceanfirst Financial Corp |
1.67 |
17.65 |
-5.00 |
10.67 |
10.43 |
1.51 |
0.62 |
11.91 |
4.56 |
1.04 |
OFG |
OFG Bancorp |
14.89 |
43.06 |
4.90 |
10.59 |
10.54 |
2.38 |
1.63 |
6.05 |
2.32 |
1.13 |
OGN |
Organon & Co. |
26.84 |
18.29 |
664.00 |
4.71 |
4.02 |
0.74 |
32.70 |
5.51 |
5.44 |
3.02 |
OMF |
Onemain Holdings Inc |
-4.37 |
47.05 |
-31.90 |
9.68 |
6.47 |
1.03 |
1.79 |
2.22 |
8.77 |
3.93 |
OWL |
Blue Owl Capital Inc |
40.13 |
20.88 |
-9.40 |
114.35 |
21.51 |
5.90 |
6.43 |
13.81 |
3.52 |
7.27 |
OXM |
Oxford Industries |
-23.28 |
76.72 |
-12.00 |
42.16 |
10.16 |
0.78 |
1.94 |
10.27 |
4.00 |
17.86 |
OZK |
Bank Ozk |
-15.21 |
42.25 |
1.90 |
7.01 |
6.98 |
1.85 |
0.95 |
5.97 |
3.70 |
15.18 |
PATK |
Patrick Inds Inc |
45.65 |
146.16 |
4.00 |
20.99 |
15.95 |
0.91 |
2.98 |
9.41 |
1.47 |
8.18 |
PB |
Prosperity Bancshares |
4.70 |
70.91 |
-4.90 |
15.55 |
12.26 |
3.94 |
0.93 |
10.43 |
3.18 |
2.52 |
PECO |
Phillips Edison & Company Inc |
0.08 |
36.51 |
-3.00 |
77.30 |
59.44 |
7.05 |
1.96 |
19.83 |
3.22 |
3.52 |
PFS |
Provident Financial Services |
-1.11 |
17.83 |
-7.80 |
16.83 |
8.01 |
2.70 |
0.91 |
11.04 |
5.41 |
3.78 |
PIPR |
Piper Jaffray Companies |
67.23 |
290.89 |
2.70 |
38.17 |
18.49 |
3.54 |
4.11 |
11.41 |
1.94 |
2.39 |
PNFP |
Pinnacle Finl Ptnrs |
10.31 |
96.21 |
-4.50 |
18.89 |
12.30 |
2.63 |
1.25 |
14.27 |
0.91 |
2.29 |
PRI |
Primerica Inc |
33.28 |
274.24 |
11.40 |
21.96 |
13.58 |
3.04 |
4.39 |
13.00 |
1.20 |
1.05 |
PRIM |
Primoris Services Corp |
79.77 |
59.70 |
-0.90 |
21.07 |
15.68 |
0.53 |
2.47 |
18.66 |
0.40 |
2.56 |
PRMW |
Primo Water Corp |
67.38 |
25.19 |
-22.10 |
47.44 |
25.16 |
2.02 |
2.78 |
14.47 |
1.43 |
2.47 |
RACE |
Ferrari N.V. |
32.91 |
449.81 |
29.80 |
54.22 |
46.53 |
11.75 |
24.34 |
55.29 |
0.61 |
1.25 |
RGR |
Sturm Ruger & Company |
-10.14 |
40.84 |
-5.00 |
21.89 |
14.23 |
1.33 |
2.16 |
40.89 |
1.98 |
3.44 |
RHP |
Ryman Hospitality Properties REIT |
2.27 |
112.56 |
50.30 |
21.12 |
22.46 |
2.93 |
11.85 |
12.64 |
3.91 |
3.28 |
RIO |
Rio Tinto Plc ADR |
-6.39 |
69.70 |
3.20 |
10.63 |
9.96 |
1.62 |
2.04 |
11.52 |
5.83 |
0.70 |
RNST |
Renasant Corp |
-5.40 |
31.86 |
-4.50 |
12.16 |
17.61 |
1.78 |
0.76 |
14.15 |
2.78 |
6.72 |
RTX |
Rtx Corp |
48.45 |
124.91 |
-11.50 |
72.27 |
20.30 |
2.29 |
2.82 |
19.04 |
1.98 |
0.95 |
RYAN |
Ryan Specialty Hldgs Inc |
68.62 |
72.23 |
-0.30 |
114.94 |
32.78 |
3.75 |
14.23 |
19.77 |
0.62 |
7.05 |
SAIC |
Science Applications International |
17.15 |
145.64 |
-5.40 |
26.27 |
16.21 |
0.99 |
4.48 |
19.34 |
1.03 |
1.75 |
SAP |
SAP Ag ADR |
42.88 |
220.88 |
-5.10 |
95.96 |
31.65 |
7.32 |
5.77 |
36.17 |
1.07 |
0.17 |
SASR |
Sandy Spring Bancorp |
15.75 |
31.53 |
-5.20 |
15.79 |
12.29 |
1.95 |
0.89 |
15.94 |
4.33 |
2.71 |
SBSI |
Southside Bancshares |
3.45 |
32.40 |
-0.60 |
12.00 |
10.88 |
2.26 |
1.54 |
11.04 |
4.48 |
4.81 |
SCHL |
Scholastic Corp |
-27.96 |
27.16 |
-10.50 |
48.66 |
10.41 |
0.48 |
0.80 |
11.96 |
2.95 |
3.10 |
SCL |
Stepan Company |
-18.31 |
77.24 |
-9.70 |
50.94 |
18.36 |
0.79 |
1.46 |
34.86 |
1.94 |
1.25 |
SF |
Stifel Financial Corp |
38.61 |
95.85 |
0.60 |
20.34 |
12.57 |
1.77 |
2.08 |
182.90 |
1.75 |
2.01 |
SFBS |
Servisfirst Bancs |
19.77 |
79.80 |
2.30 |
22.05 |
16.73 |
4.68 |
2.88 |
21.60 |
1.51 |
7.31 |
SFNC |
Simmons First Natl |
8.42 |
21.51 |
-6.40 |
17.96 |
13.98 |
1.88 |
0.78 |
5.54 |
3.91 |
2.08 |
SHOO |
Steven Maddens Ltd |
17.50 |
49.35 |
-11.50 |
20.13 |
16.52 |
1.67 |
4.43 |
16.30 |
1.78 |
4.23 |
SIG |
Signet Jewelers Ltd |
-8.57 |
98.07 |
0.40 |
11.36 |
8.61 |
0.63 |
2.27 |
7.65 |
1.18 |
11.90 |
SIGI |
Selective Ins Group |
-5.67 |
93.84 |
-38.50 |
25.60 |
12.11 |
1.25 |
2.10 |
6.83 |
1.52 |
1.86 |
SKT |
Tanger Inc |
20.56 |
33.42 |
12.00 |
37.20 |
37.47 |
7.35 |
6.60 |
17.86 |
3.24 |
3.89 |
SLF |
Sun Life Financial Inc |
12.44 |
58.31 |
1.40 |
14.98 |
10.86 |
1.02 |
2.12 |
4.15 |
4.09 |
0.90 |
SNDR |
Schneider National Inc |
6.01 |
26.98 |
-19.40 |
40.84 |
18.94 |
0.88 |
1.60 |
378.19 |
1.39 |
9.08 |
SR |
Spire Inc |
4.46 |
65.12 |
-6.20 |
15.67 |
14.28 |
1.44 |
1.22 |
68.50 |
4.65 |
2.58 |
SRCE |
1st Source Corp |
6.93 |
58.76 |
1.30 |
11.35 |
11.39 |
2.63 |
1.38 |
8.01 |
2.35 |
0.95 |
SSD |
Simpson Manufacturing Company |
-3.13 |
191.78 |
14.20 |
24.63 |
20.98 |
3.66 |
4.58 |
37.03 |
0.57 |
2.24 |
ST |
Sensata Technologies Holding N.V. |
-7.11 |
34.90 |
-11.70 |
673.75 |
9.05 |
1.30 |
1.75 |
17.35 |
1.36 |
2.13 |
STBA |
S&T Bancorp Inc |
18.73 |
39.68 |
-0.50 |
11.20 |
12.93 |
2.70 |
1.15 |
8.42 |
3.35 |
2.82 |
STC |
Stewart Information Services Corp |
21.51 |
71.39 |
-43.00 |
45.92 |
13.03 |
0.84 |
1.44 |
40.49 |
2.72 |
2.60 |
STEP |
Stepstone Group Inc Cl A |
91.30 |
60.68 |
-1.00 |
77.75 |
27.21 |
6.07 |
11.23 |
17.99 |
2.13 |
4.04 |
STLA |
Stellantis N.V. |
-42.88 |
13.32 |
1.40 |
2.84 |
3.53 |
0.20 |
0.45 |
13.97 |
8.30 |
1.35 |
STM |
Stmicroelectronics N.V. ADR |
-43.29 |
28.43 |
-30.60 |
8.84 |
12.78 |
1.65 |
1.51 |
22.18 |
0.93 |
1.23 |
SXI |
Standex International Corp |
14.39 |
181.17 |
-0.20 |
29.46 |
21.24 |
2.99 |
3.43 |
29.79 |
0.66 |
1.57 |
TEX |
Terex Corp |
-10.36 |
51.51 |
-9.70 |
7.05 |
8.88 |
0.66 |
1.87 |
16.04 |
1.33 |
8.02 |
TMP |
Tompkinstrustco |
-0.35 |
60.02 |
-8.70 |
60.77 |
12.25 |
2.50 |
1.27 |
9.67 |
4.03 |
1.13 |
TNC |
Tennant Company |
-0.76 |
91.99 |
5.70 |
15.88 |
14.06 |
1.38 |
2.74 |
19.67 |
1.22 |
1.94 |
TNET |
Trinet Group Inc |
-17.43 |
98.20 |
296.80 |
16.66 |
14.30 |
0.98 |
48.82 |
31.07 |
0.76 |
2.60 |
TRI |
Thomson Reuters Corp |
13.47 |
165.92 |
6.10 |
31.82 |
39.60 |
10.61 |
6.44 |
38.92 |
1.31 |
0.91 |
TRP |
TC Energy Corp |
26.66 |
45.11 |
-1.90 |
18.54 |
15.91 |
4.05 |
2.32 |
158.35 |
5.82 |
2.96 |
TRS |
Trimas Corp |
-3.28 |
24.50 |
-18.40 |
25.06 |
12.31 |
1.09 |
1.47 |
42.80 |
0.65 |
5.56 |
TSM |
Taiwan Semiconductor ADR |
74.19 |
181.16 |
-26.20 |
32.41 |
21.69 |
12.27 |
8.04 |
35.97 |
1.27 |
0.50 |
TTEK |
Tetra Tech Inc |
44.88 |
48.37 |
4.70 |
44.78 |
32.76 |
2.55 |
7.77 |
36.51 |
0.45 |
1.29 |
UBS |
UBS Group Ag ADR |
1.29 |
30.89 |
-14.30 |
167.24 |
14.83 |
1.13 |
1.18 |
1.97 |
2.69 |
0.42 |
UBSI |
United Bkshs Inc |
-3.73 |
36.15 |
-3.40 |
13.64 |
13.58 |
3.11 |
1.01 |
12.27 |
4.12 |
1.77 |
UFPI |
Universal Forest Prd |
3.31 |
129.71 |
10.30 |
16.85 |
15.76 |
1.15 |
2.55 |
11.69 |
0.99 |
1.43 |
UMBF |
UMB Financial Corp |
24.09 |
103.68 |
0.90 |
13.37 |
11.54 |
1.95 |
1.57 |
13.38 |
1.51 |
7.18 |
UNF |
Unifirst Corp |
7.56 |
196.74 |
-8.10 |
28.72 |
23.65 |
1.49 |
1.70 |
36.64 |
0.67 |
1.30 |
UTZ |
Utz Brands Inc |
5.30 |
17.07 |
-24.00 |
484.94 |
20.27 |
0.99 |
2.03 |
80.78 |
1.41 |
10.00 |
VBTX |
Veritex Holdings |
8.72 |
25.30 |
-5.20 |
15.83 |
11.06 |
1.75 |
0.89 |
10.79 |
3.16 |
2.79 |
VCTR |
Victory Capital Holdings Inc Cl A |
67.19 |
57.58 |
6.40 |
16.17 |
9.63 |
4.28 |
3.32 |
11.22 |
2.62 |
4.57 |
VNT |
Vontier Corp |
-2.49 |
33.69 |
27.70 |
12.99 |
10.62 |
1.72 |
5.10 |
14.54 |
0.20 |
2.77 |
VOD |
Vodafone Grp Plc ADR |
11.03 |
9.66 |
-14.30 |
21.30 |
8.76 |
0.63 |
0.40 |
2.11 |
5.37 |
0.14 |
VOYA |
VOYA Financial Inc |
9.61 |
79.97 |
10.40 |
10.53 |
8.28 |
1.02 |
1.96 |
5.98 |
2.10 |
3.01 |
VRTS |
Virtus Investment Partners |
-13.80 |
208.39 |
-2.10 |
13.96 |
7.41 |
1.69 |
1.70 |
7.12 |
3.86 |
1.13 |
WABC |
Westamerica Bancorp |
-14.68 |
48.13 |
7.90 |
8.39 |
10.93 |
3.96 |
1.57 |
10.65 |
3.66 |
1.32 |
WAFD |
Wafd Inc |
3.28 |
34.04 |
-4.90 |
13.65 |
10.81 |
2.07 |
1.04 |
6.84 |
3.03 |
1.73 |
WBS |
Webster Financial Corp |
-10.09 |
45.64 |
-1.90 |
9.92 |
7.86 |
1.92 |
0.92 |
8.03 |
3.51 |
1.90 |
WDFC |
W D 40 Company |
7.42 |
256.81 |
18.50 |
50.43 |
45.17 |
6.05 |
15.65 |
34.10 |
1.35 |
9.83 |
WFRD |
Weatherford International Plc |
-6.37 |
91.60 |
22.50 |
13.64 |
10.52 |
1.23 |
5.46 |
11.21 |
0.27 |
1.56 |
WH |
Wyndham Hotels & Resorts Inc |
-1.94 |
78.85 |
254.20 |
25.56 |
16.81 |
4.45 |
10.04 |
26.06 |
1.93 |
5.27 |
WHD |
Cactus Inc Cl A |
41.63 |
64.30 |
1.70 |
22.29 |
19.57 |
3.79 |
4.48 |
14.33 |
0.77 |
8.19 |
WPP |
Wpp Plc ADR |
8.18 |
51.46 |
-12.30 |
43.69 |
8.67 |
0.59 |
2.51 |
9.32 |
4.73 |
0.13 |
WSBC |
Wesbanco Inc |
-6.41 |
29.36 |
-5.80 |
13.84 |
9.37 |
2.21 |
0.73 |
10.08 |
4.91 |
2.92 |
WSFS |
WSFS Financial Corp |
7.05 |
49.17 |
0.20 |
10.91 |
11.23 |
2.13 |
1.17 |
8.42 |
1.25 |
2.61 |
XHR |
Xenia Hotels & Resorts Inc |
12.26 |
15.29 |
-6.10 |
68.66 |
60.36 |
1.52 |
1.21 |
67.31 |
3.31 |
3.15 |
AAON |
Aaon Inc |
45.80 |
107.71 |
6.50 |
48.34 |
39.05 |
7.31 |
11.77 |
74.32 |
0.29 |
5.18 |
ACI |
Albertsons Companies Inc Cl A |
-19.22 |
18.58 |
23.70 |
9.66 |
7.78 |
0.14 |
3.69 |
12.96 |
2.48 |
4.43 |
AEIS |
Advanced Energy |
-3.11 |
105.53 |
-9.60 |
44.00 |
19.49 |
2.64 |
3.41 |
35.58 |
0.25 |
5.58 |
AGO |
Assured Guaranty Ltd |
10.68 |
82.82 |
-0.40 |
6.68 |
13.06 |
5.14 |
0.80 |
484.40 |
1.35 |
2.26 |
ALEX |
Alexander and Baldwin Inc |
-1.10 |
18.81 |
-1.60 |
34.06 |
31.35 |
6.28 |
1.36 |
18.52 |
4.73 |
1.04 |
ALV |
Autoliv Inc |
-14.97 |
93.70 |
21.60 |
12.48 |
8.93 |
0.71 |
3.26 |
14.66 |
3.02 |
2.87 |
AMKR |
Amkor Technology |
-8.33 |
30.50 |
-135.20 |
20.07 |
12.92 |
1.17 |
1.86 |
14.89 |
1.11 |
3.30 |
APLE |
Apple Hospitality REIT Inc |
-8.49 |
15.20 |
-1.60 |
17.39 |
17.62 |
2.63 |
1.10 |
11.14 |
6.46 |
5.33 |
ARKO |
Arko Corp |
-13.58 |
7.13 |
-39.80 |
28.09 |
43.21 |
0.09 |
3.02 |
11.72 |
1.68 |
4.36 |
ASB |
Associated Banc-Corp |
-1.73 |
21.02 |
-6.60 |
18.06 |
9.34 |
1.47 |
0.78 |
6.05 |
4.22 |
4.57 |
ASO |
Academy Sports and Outdoors Inc |
-13.44 |
57.13 |
-22.90 |
8.82 |
8.33 |
0.66 |
2.08 |
9.75 |
0.75 |
8.00 |
ATEN |
A10 Networks Inc |
8.66 |
14.31 |
-12.90 |
24.72 |
16.83 |
4.25 |
4.93 |
18.16 |
1.68 |
3.50 |
AVNT |
Avient Corp |
18.21 |
49.14 |
-7.60 |
38.75 |
16.48 |
1.42 |
1.94 |
28.43 |
1.58 |
1.14 |
AWI |
Armstrong World Industries Inc |
37.04 |
134.74 |
17.60 |
24.62 |
19.90 |
4.36 |
8.82 |
40.22 |
0.84 |
1.05 |
AZZ |
Azz Inc |
42.02 |
82.50 |
-11.60 |
127.33 |
14.81 |
1.58 |
2.54 |
15.00 |
0.82 |
2.63 |
BANR |
Banner Corp |
11.09 |
59.50 |
-1.00 |
12.37 |
12.18 |
2.58 |
1.21 |
11.65 |
3.24 |
2.36 |
BAP |
Credicorp Ltd |
24.76 |
184.02 |
4.40 |
11.10 |
8.67 |
2.06 |
1.73 |
10.78 |
5.31 |
1.56 |
BHLB |
Berkshire Hills Bancorp |
6.04 |
26.33 |
-8.60 |
51.59 |
11.10 |
1.88 |
1.12 |
8.55 |
2.77 |
2.76 |
BKE |
Buckle Inc |
-3.13 |
43.40 |
14.80 |
10.59 |
11.58 |
1.79 |
4.80 |
10.55 |
10.43 |
9.89 |
BKU |
BankUnited Inc |
10.08 |
35.70 |
-4.70 |
15.88 |
10.91 |
1.33 |
0.99 |
11.15 |
3.25 |
3.93 |
BOKF |
Bok Financial Corp |
20.82 |
103.48 |
-2.00 |
14.46 |
12.24 |
1.95 |
1.27 |
9.61 |
2.13 |
1.54 |
BPOP |
Popular Inc |
18.51 |
97.26 |
-1.30 |
13.69 |
9.12 |
1.71 |
1.32 |
19.87 |
2.21 |
1.03 |
BRKL |
Brookline Bancorp |
-9.53 |
9.87 |
-4.40 |
11.47 |
10.10 |
1.38 |
0.74 |
8.90 |
5.47 |
1.29 |
BTU |
Peabody Energy Corp |
8.59 |
26.41 |
0.80 |
6.85 |
9.62 |
0.78 |
0.91 |
4.56 |
1.44 |
13.96 |
BUSE |
First Busey Corp |
1.13 |
25.10 |
-2.60 |
12.94 |
10.97 |
2.23 |
1.07 |
9.26 |
3.82 |
1.79 |
CHCO |
City Holding Company |
3.99 |
114.66 |
5.90 |
14.79 |
15.51 |
4.69 |
2.45 |
13.13 |
2.54 |
7.02 |
CHX |
Championx Corp |
11.16 |
32.47 |
0.10 |
19.85 |
14.00 |
1.67 |
3.54 |
14.63 |
1.14 |
3.79 |
CNA |
CNA Financial Corp |
19.56 |
48.44 |
-33.20 |
10.31 |
9.25 |
0.95 |
1.33 |
5.51 |
7.78 |
0.45 |
CNS |
Cohn & Steers Inc |
24.48 |
94.27 |
12.90 |
36.89 |
27.44 |
9.89 |
10.29 |
29.65 |
2.50 |
7.82 |
CNXN |
PC Connection Inc |
9.46 |
73.57 |
-3.20 |
21.97 |
18.86 |
0.70 |
2.21 |
12.89 |
0.52 |
2.37 |
COLB |
Columbia Banking Sys |
-3.79 |
25.67 |
-1.30 |
11.32 |
9.78 |
1.80 |
1.08 |
6.99 |
5.61 |
3.26 |
COLM |
Columbia Sprtswr |
3.63 |
82.43 |
-4.30 |
21.97 |
18.83 |
1.43 |
2.66 |
7.14 |
1.45 |
9.85 |
CP |
Canadian Pacific Kansas City Ltd |
4.25 |
82.42 |
-67.90 |
29.97 |
21.96 |
7.32 |
2.40 |
57.26 |
0.68 |
1.00 |
CR |
Crane Company |
34.73 |
159.17 |
4.40 |
38.25 |
27.15 |
4.12 |
6.18 |
47.85 |
0.50 |
1.03 |
CRC |
California Resources Corp |
-0.79 |
54.25 |
-10.10 |
24.12 |
11.50 |
2.11 |
1.79 |
22.19 |
2.45 |
7.48 |
CRCT |
Cricut Inc Cl A |
5.80 |
6.47 |
-24.20 |
20.79 |
21.34 |
1.89 |
3.12 |
7.02 |
7.83 |
8.10 |
CSGS |
C S G Sys Intl |
-9.30 |
48.26 |
-9.50 |
21.78 |
10.73 |
1.22 |
5.22 |
14.64 |
2.45 |
8.20 |
CSL |
Carlisle Companies Inc |
45.47 |
454.48 |
27.10 |
12.54 |
19.59 |
4.26 |
7.02 |
17.34 |
0.75 |
1.88 |
CSWI |
Csw Industrials Inc |
80.72 |
374.84 |
4.90 |
53.31 |
40.03 |
7.64 |
8.96 |
38.47 |
0.21 |
1.58 |
DAC |
Danaos Corp |
16.95 |
86.61 |
10.80 |
2.95 |
3.18 |
1.72 |
0.51 |
127.16 |
3.69 |
4.41 |
DEA |
Easterly Government Properties |
-1.12 |
13.29 |
-3.80 |
71.45 |
63.29 |
4.69 |
1.05 |
10.04 |
7.98 |
4.16 |
DLB |
Dolby Laboratories |
-12.15 |
75.71 |
-5.50 |
34.60 |
27.28 |
5.73 |
2.97 |
27.21 |
1.58 |
1.36 |
EBC |
Eastern Bankshares Inc |
14.01 |
16.19 |
4.10 |
5.95 |
11.31 |
3.83 |
0.96 |
8.00 |
2.70 |
1.90 |
EFSC |
Enterprises Finl Svc |
11.85 |
49.94 |
-1.00 |
10.95 |
11.20 |
2.09 |
1.11 |
8.22 |
2.09 |
1.58 |
ENSG |
The Ensign Group IN |
28.56 |
144.26 |
-67.00 |
36.96 |
23.80 |
2.10 |
4.97 |
40.86 |
0.16 |
5.11 |
EPAC |
Actuant Corp |
37.21 |
42.66 |
10.90 |
28.18 |
19.66 |
3.92 |
6.33 |
29.83 |
0.09 |
2.15 |
ESI |
Element Solutions Inc |
14.22 |
26.43 |
-4.40 |
32.94 |
16.09 |
2.71 |
2.70 |
24.20 |
1.39 |
0.96 |
ESLT |
Elbit Systems Ltd |
-5.30 |
201.94 |
-7.30 |
37.13 |
24.10 |
1.42 |
2.97 |
62.61 |
0.99 |
0.32 |
EVR |
Evercore Partners Inc |
47.17 |
251.74 |
10.30 |
34.82 |
17.30 |
3.65 |
6.36 |
14.00 |
1.26 |
2.12 |
EVTC |
Evertec Inc |
-16.41 |
34.22 |
-18.80 |
32.40 |
10.61 |
2.79 |
4.56 |
10.84 |
0.44 |
4.23 |
EXPO |
Exponent Inc |
30.20 |
114.63 |
13.90 |
56.32 |
54.61 |
10.73 |
14.79 |
40.27 |
0.98 |
3.41 |
FBK |
Fb Financial Corp |
16.16 |
46.29 |
-3.00 |
18.64 |
13.97 |
2.83 |
1.44 |
13.51 |
1.40 |
1.49 |
FBNC |
First Bancorp [Nc] |
12.75 |
41.73 |
-2.80 |
15.15 |
13.74 |
3.06 |
1.22 |
13.17 |
2.11 |
2.66 |
FCF |
First Commonwealth Financial Corp |
6.67 |
16.47 |
0.80 |
10.62 |
10.94 |
2.49 |
1.24 |
11.79 |
3.16 |
1.42 |
FCNCA |
First Citizens Bancs |
37.43 |
1950.12 |
0.90 |
10.73 |
10.25 |
1.89 |
1.31 |
17.26 |
0.34 |
2.15 |
FHI |
Federated Investors |
12.29 |
36.88 |
8.90 |
12.69 |
8.93 |
1.91 |
3.00 |
9.31 |
4.62 |
4.07 |
FIBK |
First Interstate Ban |
-2.96 |
29.84 |
-3.00 |
12.22 |
11.93 |
2.13 |
0.97 |
9.06 |
6.30 |
2.89 |
FIX |
Comfort Systems USA |
95.72 |
402.53 |
16.10 |
33.80 |
25.54 |
2.36 |
9.69 |
23.10 |
0.29 |
1.38 |
FLNG |
Flex Lng Ltd |
-9.12 |
26.41 |
1.20 |
11.93 |
10.62 |
3.88 |
1.73 |
7.53 |
11.36 |
6.21 |
FNB |
F.N.B. Corp |
0.51 |
13.84 |
-3.70 |
11.64 |
9.28 |
2.04 |
0.82 |
9.21 |
3.47 |
2.12 |
FRME |
First Merchants Corp |
-2.40 |
36.19 |
-2.50 |
11.59 |
10.20 |
2.02 |
0.96 |
7.93 |
3.81 |
1.25 |
FSS |
Federal Signal Corp |
18.19 |
90.70 |
-4.10 |
27.64 |
24.81 |
3.06 |
5.05 |
30.06 |
0.50 |
2.13 |
FULT |
Fulton Financial Cor |
5.41 |
17.35 |
-1.70 |
10.36 |
9.48 |
1.94 |
1.08 |
7.15 |
3.99 |
3.13 |
G |
Genpact Ltd |
14.15 |
39.62 |
4.40 |
11.17 |
11.73 |
1.54 |
3.02 |
15.26 |
0.88 |
2.86 |
GBCI |
Glacier Bancorp Inc |
10.29 |
45.57 |
-4.90 |
27.67 |
20.13 |
4.25 |
1.65 |
30.42 |
2.90 |
4.54 |
GGG |
Graco Inc |
-1.12 |
85.79 |
8.60 |
29.68 |
26.95 |
6.74 |
5.99 |
31.46 |
1.31 |
1.31 |
GIL |
Gildan Activewear |
42.08 |
46.97 |
5.70 |
19.32 |
13.84 |
2.38 |
4.20 |
15.28 |
1.73 |
1.99 |
GOLF |
Acushnet Holdings Corp |
-0.93 |
62.58 |
14.70 |
21.55 |
18.11 |
1.61 |
4.55 |
13.62 |
1.37 |
19.12 |
GOOGL |
Alphabet Cl A |
19.59 |
167.06 |
0.10 |
23.96 |
19.26 |
6.27 |
6.84 |
33.83 |
0.23 |
1.36 |
HCC |
Warrior Met Coal Inc |
5.78 |
63.93 |
0.60 |
7.91 |
8.79 |
1.98 |
1.63 |
28.69 |
1.28 |
9.40 |
HLI |
Houlihan Lokey |
34.79 |
161.63 |
7.70 |
35.82 |
24.07 |
5.59 |
6.14 |
33.51 |
1.41 |
1.63 |
HLIO |
Helios Technologies Inc |
5.60 |
47.89 |
-8.60 |
53.80 |
17.01 |
1.92 |
1.83 |
23.12 |
0.75 |
1.92 |
HLNE |
Hamilton Lane Inc Cl A |
53.03 |
173.60 |
15.10 |
40.46 |
31.30 |
11.25 |
12.42 |
45.36 |
1.13 |
2.77 |
HWC |
Hancock Whitney Corp |
4.40 |
50.73 |
-1.40 |
11.93 |
9.93 |
2.19 |
1.12 |
8.85 |
2.76 |
3.34 |
ICFI |
Icf International |
24.09 |
166.39 |
-19.30 |
31.90 |
21.51 |
1.57 |
3.31 |
19.09 |
0.34 |
0.72 |
INDB |
Independent Bk Corp |
-11.91 |
57.97 |
-3.50 |
11.67 |
11.14 |
2.57 |
0.84 |
10.50 |
3.92 |
1.90 |
IPAR |
Inter Parfums Inc |
-13.91 |
123.98 |
-7.60 |
28.21 |
20.70 |
2.91 |
5.54 |
59.10 |
2.32 |
3.96 |
JHG |
Janus Henderson Group Plc |
29.15 |
38.94 |
-4.10 |
13.35 |
11.50 |
2.72 |
1.39 |
10.53 |
4.02 |
2.78 |
KAI |
Kadant Inc |
16.40 |
326.27 |
2.20 |
33.57 |
30.51 |
3.81 |
4.74 |
30.10 |
0.37 |
12.44 |
KALU |
Kaiser Aluminum |
0.86 |
71.80 |
-4.00 |
28.56 |
12.81 |
0.39 |
1.74 |
9.68 |
4.54 |
2.76 |
KFRC |
Kforce Inc |
-15.59 |
57.03 |
14.70 |
21.31 |
17.07 |
0.76 |
6.63 |
14.29 |
2.67 |
6.99 |
KFY |
Korn/Ferry International |
22.83 |
72.90 |
-5.80 |
20.79 |
13.59 |
1.37 |
2.17 |
13.48 |
2.04 |
1.12 |
KWR |
Quaker Chemical Corp |
-22.70 |
164.97 |
-3.80 |
23.96 |
17.26 |
1.56 |
2.12 |
14.51 |
0.84 |
9.23 |
LFUS |
Littelfuse Inc |
-3.43 |
258.39 |
-0.40 |
33.34 |
23.07 |
2.87 |
2.60 |
18.15 |
0.77 |
1.94 |
LNG |
Cheniere Energy |
10.39 |
188.44 |
86.60 |
10.04 |
17.34 |
2.61 |
9.58 |
12.01 |
0.99 |
1.57 |
LSTR |
Landstar System |
-7.57 |
177.15 |
2.00 |
28.91 |
24.18 |
1.28 |
6.28 |
19.97 |
0.78 |
2.61 |
LZB |
La-Z-Boy Inc |
11.94 |
41.33 |
2.10 |
14.66 |
12.25 |
0.84 |
1.74 |
13.42 |
2.03 |
6.30 |
MC |
Moelis |
22.38 |
68.69 |
-5.40 |
440.32 |
28.36 |
4.99 |
13.52 |
24.57 |
3.55 |
6.42 |
META |
Meta Platforms Inc |
68.36 |
595.94 |
3.80 |
30.43 |
24.58 |
10.07 |
9.63 |
30.37 |
0.31 |
1.48 |
MLKN |
Millerknoll Inc |
-7.95 |
24.56 |
-4.10 |
28.09 |
9.88 |
0.48 |
1.25 |
6.23 |
3.05 |
2.67 |
MSA |
Msa Safety Inc |
1.87 |
171.99 |
17.80 |
24.99 |
20.76 |
3.72 |
6.57 |
20.03 |
1.14 |
0.69 |
MTX |
Minerals Technologies Inc |
6.62 |
76.03 |
-7.40 |
28.34 |
10.95 |
1.14 |
1.47 |
13.89 |
0.53 |
1.10 |
NBTB |
NBT Bancorp Inc |
3.17 |
43.24 |
-2.50 |
16.70 |
12.41 |
2.71 |
1.40 |
12.19 |
3.06 |
2.16 |
NHI |
National Health Investors |
45.64 |
81.34 |
8.80 |
27.72 |
25.93 |
11.34 |
2.84 |
18.93 |
4.43 |
6.14 |
NPO |
Enpro Inc |
0.71 |
157.85 |
-9.00 |
106.10 |
19.16 |
3.22 |
2.31 |
23.03 |
0.75 |
1.71 |
CWEN |
Clearway Energy Inc Cl C |
7.77 |
29.56 |
-6.00 |
38.43 |
23.90 |
2.35 |
1.61 |
7.47 |
5.59 |
2.55 |
NVO |
Novo Nordisk A/S ADR |
11.28 |
115.12 |
37.10 |
39.51 |
27.11 |
10.27 |
31.42 |
32.66 |
1.41 |
0.17 |
SHEL |
Royal Dutch Shell Plc ADR |
4.12 |
68.51 |
-2.50 |
12.25 |
8.59 |
0.73 |
1.24 |
7.40 |
4.05 |
0.20 |
TTE |
Totalenergies Se ADR |
1.81 |
68.60 |
5.60 |
7.69 |
8.03 |
0.75 |
1.35 |
7.61 |
4.99 |
0.17 |
ELV |
Elevance Health Inc |
4.35 |
492.07 |
1.20 |
17.25 |
11.81 |
0.66 |
2.70 |
139.15 |
1.28 |
0.95 |
SNY |
Sanofi-Aventis S.A. ADR |
11.54 |
55.47 |
-27.50 |
30.58 |
11.47 |
2.92 |
1.78 |
23.61 |
3.84 |
0.43 |
BP |
BP Plc ADR |
-7.12 |
32.88 |
-1.50 |
13.00 |
7.43 |
0.43 |
1.35 |
5.34 |
5.65 |
0.39 |
ENB |
Enbridge Inc |
14.05 |
41.08 |
-5.10 |
21.44 |
18.45 |
2.79 |
2.03 |
14.29 |
6.53 |
0.86 |
RELX |
Relx Plc ADR |
16.72 |
46.29 |
44.70 |
36.72 |
26.83 |
7.35 |
21.24 |
26.79 |
1.76 |
0.09 |
E |
Eni S.P.A. ADR |
-7.62 |
31.42 |
-5.30 |
12.07 |
7.32 |
0.50 |
0.95 |
7.45 |
7.00 |
0.06 |
SU |
Suncor Energy Inc |
24.75 |
39.97 |
4.50 |
9.30 |
11.13 |
1.36 |
1.57 |
8.04 |
4.05 |
2.53 |
BCE |
BCE Inc |
-14.40 |
33.71 |
-6.20 |
21.24 |
15.26 |
1.70 |
2.61 |
12.28 |
8.71 |
5.11 |
CVE |
Cenovus Energy Inc |
10.27 |
18.27 |
3.40 |
9.82 |
10.00 |
0.82 |
1.57 |
7.62 |
3.05 |
2.08 |
IMO |
Imperial Oil Ltd |
34.88 |
77.14 |
9.70 |
10.94 |
12.51 |
1.12 |
2.36 |
12.33 |
2.26 |
9.63 |
WCN |
Waste Connections Inc |
18.18 |
176.41 |
-7.50 |
52.93 |
32.30 |
5.41 |
5.70 |
35.94 |
0.66 |
0.64 |
TU |
Telus Corp |
-8.38 |
16.30 |
-11.20 |
41.86 |
20.96 |
1.65 |
2.09 |
18.60 |
6.95 |
2.03 |
HLN |
Haleon Plc |
26.00 |
10.37 |
-5.40 |
34.86 |
20.34 |
3.33 |
2.26 |
22.91 |
1.59 |
0.24 |
VICI |
Vici Properties Inc |
1.69 |
32.42 |
4.50 |
12.74 |
11.82 |
9.07 |
1.31 |
14.90 |
5.20 |
1.89 |
WIT |
Wipro Ltd ADR |
15.62 |
6.44 |
-9.00 |
25.08 |
21.37 |
3.15 |
3.60 |
15.75 |
1.65 |
0.63 |
ORAN |
Orange ADR |
-6.04 |
10.74 |
-9.10 |
11.94 |
8.39 |
0.62 |
1.01 |
7.16 |
7.61 |
0.05 |
CQP |
Cheniere Energy Partners LP |
0.55 |
49.74 |
-316.00 |
12.63 |
11.77 |
2.67 |
17.55 |
8.49 |
6.53 |
0.26 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
-22.98 |
99.67 |
-14.10 |
22.70 |
18.12 |
0.51 |
2.25 |
11.44 |
3.29 |
1.76 |
FERG |
Ferguson Enterprises Inc |
0.97 |
194.95 |
0.70 |
21.32 |
17.43 |
1.33 |
7.14 |
18.23 |
1.65 |
1.01 |
WTW |
Willis Towers Watson Public Ltd |
20.52 |
290.69 |
-13.10 |
27.76 |
15.69 |
3.05 |
3.16 |
24.54 |
1.20 |
0.75 |
ARES |
Ares Management LP |
34.87 |
160.39 |
5.50 |
81.07 |
27.66 |
8.92 |
15.96 |
14.40 |
2.13 |
1.91 |
CTRA |
Coterra Energy Inc |
-2.55 |
24.87 |
-8.10 |
14.34 |
9.81 |
3.38 |
1.41 |
18.86 |
3.36 |
2.22 |
RCI |
Rogers Communication |
-16.66 |
39.01 |
-7.90 |
32.21 |
9.77 |
1.38 |
2.68 |
16.51 |
3.77 |
1.69 |
ACGL |
Arch Capital Grp Ltd |
54.65 |
114.86 |
14.80 |
8.08 |
12.70 |
2.87 |
2.18 |
6.48 |
0.98 |
1.50 |
IX |
Orix Corp ADR |
24.06 |
115.86 |
-0.40 |
10.82 |
9.05 |
1.40 |
1.05 |
3.28 |
3.94 |
0.04 |
TS |
Tenaris S.A. ADR |
-6.39 |
32.54 |
-1.90 |
6.94 |
9.54 |
1.38 |
1.09 |
5.41 |
4.02 |
0.58 |
QSR |
Restaurant Brands International |
-8.15 |
71.76 |
310.00 |
17.96 |
18.50 |
3.04 |
7.41 |
20.35 |
3.24 |
5.24 |
MGA |
Magna International |
-30.47 |
41.08 |
2.90 |
11.94 |
6.68 |
0.27 |
1.02 |
14.76 |
4.71 |
2.86 |
RTO |
Rentokil Initial Plc ADR |
-14.79 |
24.38 |
-4.80 |
24.98 |
16.19 |
1.80 |
2.33 |
17.70 |
2.29 |
0.39 |
SHG |
Shinhan Financial Group Ltd ADR |
34.34 |
41.35 |
-3.10 |
6.58 |
5.53 |
0.73 |
0.57 |
3.95 |
3.84 |
0.12 |
OVV |
Ovintiv Inc |
-0.89 |
43.53 |
0.70 |
6.14 |
8.38 |
1.10 |
1.11 |
9.39 |
2.76 |
1.77 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
-5.86 |
89.09 |
-22.80 |
15.07 |
14.25 |
0.31 |
2.67 |
3.89 |
3.60 |
1.25 |
ASX |
Ase Industrial Holding Ltd ADR |
4.57 |
9.84 |
-39.20 |
21.87 |
13.28 |
1.15 |
2.28 |
12.95 |
3.45 |
0.57 |
DINO |
HF Sinclair Corp |
-15.89 |
46.74 |
-9.30 |
7.47 |
10.68 |
0.28 |
0.90 |
4.96 |
4.26 |
4.87 |
CBOE |
CBOE Global Markets Inc |
17.84 |
210.42 |
7.00 |
29.12 |
23.04 |
5.78 |
5.48 |
25.89 |
1.09 |
2.82 |
WES |
Western Midstream Partners LP |
33.63 |
39.10 |
31.60 |
10.09 |
10.55 |
4.34 |
4.53 |
13.13 |
8.85 |
1.85 |
SNN |
Smith & Nephew Snats ADR |
9.93 |
29.99 |
-5.80 |
43.06 |
14.49 |
2.33 |
2.51 |
43.65 |
2.54 |
0.76 |
EWBC |
East West Bancorp |
15.25 |
82.92 |
4.40 |
10.62 |
9.85 |
2.70 |
1.59 |
7.93 |
2.63 |
3.56 |
DOX |
Amdocs Ltd Ord |
0.34 |
88.19 |
-18.90 |
20.31 |
12.54 |
2.02 |
2.92 |
14.97 |
2.08 |
2.47 |
BCH |
Banco DE Chile ADR |
6.11 |
24.49 |
15.40 |
8.86 |
10.25 |
2.21 |
2.19 |
97.44 |
7.03 |
0.07 |
WFG |
West Fraser Timber L |
12.87 |
96.59 |
-2.70 |
58.14 |
16.63 |
1.19 |
1.08 |
24.65 |
1.28 |
1.27 |
CFR |
Cullen/Frost Bankers |
4.45 |
113.32 |
3.60 |
13.84 |
13.46 |
2.63 |
2.06 |
11.37 |
3.30 |
5.79 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-2.12 |
15.19 |
11.60 |
6.16 |
4.92 |
0.57 |
1.46 |
2.08 |
15.96 |
0.93 |
LEN |
Lennar Corp |
22.28 |
182.25 |
2.50 |
12.07 |
11.38 |
1.37 |
1.80 |
12.18 |
1.06 |
2.23 |
HEI |
Heico Corp |
46.16 |
261.44 |
-1.80 |
76.61 |
61.92 |
9.58 |
10.23 |
64.97 |
0.08 |
4.56 |
CIB |
Bancolombia S.A. ADR |
1.95 |
31.37 |
-2.60 |
9.31 |
5.20 |
0.31 |
0.37 |
1.07 |
10.71 |
0.26 |
VMI |
Valmont Industries |
24.42 |
290.54 |
-1.30 |
33.68 |
16.38 |
1.44 |
3.98 |
21.98 |
0.82 |
1.51 |
RGLD |
Royal Gold Inc |
14.89 |
138.97 |
4.00 |
37.99 |
22.62 |
14.87 |
3.07 |
22.91 |
1.17 |
3.51 |
WF |
Woori Finance Holdings Ltd ADR |
16.41 |
35.18 |
-3.10 |
4.51 |
3.79 |
0.45 |
0.41 |
4.48 |
7.43 |
0.05 |
CHRD |
Chord Energy Corp |
-15.41 |
136.45 |
-7.70 |
6.62 |
8.22 |
1.90 |
0.96 |
10.91 |
7.21 |
4.11 |
REYN |
Reynolds Consumer Products Inc |
10.02 |
29.53 |
-6.80 |
17.18 |
16.55 |
1.67 |
3.04 |
11.96 |
3.11 |
4.30 |
NVT |
Nvent Electric Plc |
17.92 |
69.68 |
0.20 |
20.37 |
19.52 |
3.33 |
3.52 |
22.01 |
1.07 |
1.29 |
KNSL |
Kinsale Capital Group Inc |
45.39 |
486.93 |
-16.60 |
30.61 |
27.50 |
8.00 |
9.02 |
12.38 |
0.12 |
5.72 |
CNXC |
Concentrix Corp |
-46.46 |
52.58 |
-16.80 |
17.03 |
4.21 |
0.36 |
0.81 |
8.39 |
2.34 |
6.88 |
RBA |
Rb Global Inc |
21.41 |
81.21 |
-8.40 |
45.74 |
22.41 |
3.54 |
2.90 |
18.24 |
1.40 |
3.34 |
CIVI |
Civitas Resources Inc |
-16.86 |
54.23 |
-5.50 |
6.27 |
5.59 |
1.11 |
0.81 |
10.71 |
5.55 |
4.43 |
TIMB |
Tim S.A. ADR |
-10.03 |
16.31 |
-4.00 |
12.74 |
11.13 |
1.59 |
1.72 |
4.98 |
8.09 |
0.14 |
NFG |
National Fuel Gas Company |
21.81 |
61.11 |
-2.20 |
17.74 |
9.91 |
3.18 |
1.80 |
26.79 |
3.22 |
3.49 |
WWD |
Woodward Inc |
23.13 |
167.62 |
1.90 |
28.01 |
28.30 |
3.08 |
4.63 |
28.06 |
0.58 |
1.72 |
PR |
Permian Resources Corp |
10.82 |
14.70 |
-9.90 |
11.80 |
9.52 |
2.36 |
1.19 |
16.12 |
4.23 |
6.14 |
DTM |
Dt Midstream Inc |
53.38 |
84.05 |
-3.70 |
20.23 |
19.47 |
8.48 |
1.94 |
23.12 |
3.50 |
2.51 |
LANC |
Lancaster Colony Cor |
6.32 |
176.91 |
-7.50 |
30.71 |
24.74 |
2.60 |
5.26 |
26.47 |
2.12 |
3.59 |
RLI |
Rli Corp |
20.51 |
160.42 |
-24.80 |
21.89 |
25.85 |
4.51 |
4.63 |
17.21 |
1.74 |
1.35 |
FFIN |
First Finl Bkshs Inc |
18.45 |
35.89 |
2.50 |
25.49 |
22.02 |
7.43 |
3.35 |
19.76 |
2.04 |
5.99 |
NE |
Noble Corp Plc |
-22.16 |
37.49 |
10.10 |
9.13 |
8.33 |
2.35 |
1.34 |
55.33 |
4.86 |
8.06 |
STN |
Stantec Inc |
3.27 |
82.81 |
-1.20 |
36.95 |
22.79 |
1.85 |
4.36 |
26.13 |
0.74 |
0.71 |
BWXT |
Bwx Technologies Inc |
53.41 |
117.71 |
11.50 |
40.42 |
34.71 |
4.14 |
10.78 |
42.62 |
0.66 |
0.99 |
HOMB |
Home Bancshares Inc |
4.66 |
26.51 |
-0.80 |
13.83 |
12.44 |
3.77 |
1.37 |
12.10 |
2.75 |
2.36 |
EXP |
Eagle Materials Inc |
39.41 |
282.78 |
24.10 |
19.98 |
16.20 |
4.19 |
7.07 |
21.67 |
0.36 |
3.61 |
AIT |
Applied Industrial Technologies |
28.47 |
221.86 |
-7.30 |
22.57 |
21.25 |
1.90 |
5.05 |
24.61 |
0.70 |
1.40 |
STE |
Steris Corp |
5.08 |
231.02 |
-5.30 |
57.38 |
22.87 |
4.19 |
3.59 |
38.35 |
0.99 |
1.49 |
PSMT |
Pricesmart Inc |
23.81 |
92.64 |
-8.90 |
22.49 |
19.22 |
0.59 |
2.59 |
56.12 |
1.41 |
4.44 |
TT |
Trane Technologies Plc |
59.23 |
388.36 |
14.80 |
38.40 |
31.39 |
4.65 |
12.63 |
35.63 |
0.85 |
1.16 |
YOU |
Clear Secure Inc Cl A |
53.16 |
31.15 |
35.70 |
39.86 |
20.26 |
4.16 |
18.89 |
10.78 |
1.77 |
22.05 |
TEL |
Te Connectivity Ltd |
3.52 |
145.45 |
19.20 |
13.09 |
17.67 |
2.80 |
3.51 |
15.18 |
1.67 |
1.02 |
TFX |
Teleflex Inc |
-4.07 |
239.18 |
-3.20 |
42.94 |
15.55 |
3.75 |
2.47 |
27.03 |
0.57 |
1.21 |
TGNA |
Tegna Inc |
0.85 |
15.43 |
10.20 |
6.35 |
7.19 |
0.89 |
0.92 |
5.82 |
3.18 |
6.60 |
TGT |
Target Corp |
7.34 |
152.88 |
10.90 |
15.78 |
14.53 |
0.66 |
4.89 |
13.37 |
2.75 |
3.11 |
THG |
The Hanover Insurance Group |
22.74 |
149.03 |
-35.50 |
19.83 |
10.99 |
0.87 |
2.10 |
10.60 |
2.31 |
0.93 |
THO |
Thor Industries |
-8.13 |
108.64 |
-8.90 |
21.98 |
16.54 |
0.57 |
1.41 |
14.17 |
1.80 |
7.98 |
TJX |
TJX Companies |
22.26 |
114.69 |
31.20 |
27.70 |
24.97 |
2.33 |
16.62 |
29.05 |
1.29 |
0.96 |
TKR |
Timken Company |
4.68 |
83.90 |
1.80 |
17.21 |
11.94 |
1.28 |
2.10 |
18.47 |
1.63 |
2.83 |
TMO |
Thermo Fisher Scientific Inc |
12.78 |
598.61 |
2.30 |
37.13 |
25.08 |
5.40 |
4.82 |
28.72 |
0.25 |
1.05 |
TOL |
Toll Brothers Inc |
45.82 |
149.89 |
8.00 |
10.32 |
10.28 |
1.44 |
2.04 |
17.92 |
0.60 |
4.35 |
TPR |
Tapestry Inc |
26.32 |
46.50 |
6.20 |
13.27 |
9.89 |
1.62 |
3.70 |
9.44 |
3.00 |
2.10 |
TRGP |
Targa Resources |
81.90 |
158.02 |
30.20 |
33.13 |
21.76 |
2.12 |
14.04 |
81.63 |
1.89 |
1.54 |
TRNO |
Terreno Realty Corp |
4.91 |
65.75 |
-1.30 |
36.88 |
40.84 |
18.27 |
1.84 |
55.28 |
2.86 |
3.06 |
TRV |
The Travelers Companies Inc |
24.00 |
236.21 |
-31.40 |
14.94 |
11.45 |
1.22 |
2.17 |
6.50 |
1.75 |
1.60 |
TTC |
Toro Company |
-12.51 |
83.98 |
13.80 |
21.96 |
18.30 |
1.92 |
5.29 |
23.06 |
1.71 |
5.27 |
TWO |
Two Harbors Invt Corp |
-6.46 |
13.03 |
3.30 |
36.72 |
7.51 |
1.56 |
0.85 |
3.68 |
13.81 |
3.14 |
TXT |
Textron Inc |
7.86 |
86.74 |
-1.80 |
18.34 |
12.35 |
1.17 |
2.37 |
21.08 |
0.09 |
2.32 |
UDR |
United Dominion Realty Trust |
16.45 |
44.59 |
-2.80 |
110.34 |
95.50 |
8.90 |
3.99 |
26.43 |
3.81 |
1.84 |
UE |
Urban Edge Properties |
15.08 |
21.06 |
18.90 |
8.54 |
91.57 |
5.88 |
2.09 |
45.49 |
3.24 |
2.08 |
UGI |
Ugi Corp |
-1.79 |
24.16 |
1.30 |
7.74 |
8.05 |
0.70 |
1.12 |
11.60 |
6.21 |
3.34 |
UHS |
Universal Health Services |
41.49 |
215.68 |
-66.20 |
15.82 |
12.07 |
0.96 |
2.22 |
17.26 |
0.33 |
2.74 |
UI |
Ubiquiti Networks |
62.22 |
226.39 |
348.40 |
39.11 |
26.23 |
7.10 |
143.99 |
25.85 |
1.06 |
8.35 |
UMC |
United Microelectronics Corp ADR |
-1.30 |
8.35 |
-36.30 |
12.50 |
11.37 |
2.98 |
1.91 |
126.44 |
5.23 |
1.85 |
UNH |
Unitedhealth Group Inc |
12.30 |
591.20 |
1.10 |
39.09 |
18.97 |
1.42 |
6.09 |
87.97 |
1.34 |
0.93 |
UNM |
Unumprovident Corp |
36.11 |
61.55 |
3.20 |
9.04 |
6.90 |
0.90 |
1.11 |
10.71 |
2.57 |
2.30 |
UNP |
Union Pacific Corp |
-2.75 |
238.86 |
-36.40 |
22.44 |
19.14 |
6.03 |
8.83 |
29.97 |
2.21 |
0.74 |
UPS |
United Parcel Service |
-16.52 |
131.25 |
11.00 |
21.42 |
14.65 |
1.26 |
6.60 |
24.19 |
4.96 |
1.76 |
URI |
United Rentals |
37.69 |
789.52 |
10.20 |
20.84 |
16.56 |
3.54 |
6.31 |
58.28 |
0.82 |
3.99 |
V |
Visa Inc |
6.75 |
277.93 |
-2.30 |
30.19 |
25.10 |
15.73 |
14.40 |
28.96 |
0.76 |
1.28 |
VALE |
Vale S.A. ADR |
-25.12 |
11.45 |
10.00 |
5.06 |
5.21 |
1.16 |
1.32 |
7.98 |
8.83 |
1.48 |
VLO |
Valero Energy Corp |
9.55 |
142.42 |
2.00 |
8.14 |
12.79 |
0.33 |
1.79 |
5.71 |
3.01 |
4.17 |
VMC |
Vulcan Materials Company |
6.35 |
241.43 |
-0.40 |
35.21 |
26.37 |
4.21 |
4.14 |
58.87 |
0.73 |
1.24 |
VST |
Vistra Energy Corp |
259.32 |
138.41 |
-3.90 |
108.59 |
21.26 |
3.15 |
15.33 |
47.74 |
0.67 |
4.00 |
WAB |
Wabtec Corp |
44.44 |
183.30 |
-66.10 |
32.05 |
21.78 |
3.14 |
3.07 |
21.59 |
0.43 |
1.54 |
WCC |
Wesco International |
-5.22 |
164.81 |
-16.50 |
12.80 |
11.47 |
0.37 |
1.67 |
9.37 |
1.00 |
4.49 |
WEC |
Wisconsin Energy Corp |
13.44 |
95.48 |
1.20 |
22.05 |
18.28 |
3.50 |
2.50 |
59.28 |
3.47 |
3.29 |
WELL |
Welltower Inc |
39.25 |
125.56 |
0.60 |
202.45 |
68.27 |
10.78 |
2.64 |
60.39 |
2.06 |
2.07 |
WFC |
Wells Fargo & Company |
15.73 |
56.96 |
-7.20 |
11.69 |
10.51 |
1.58 |
1.21 |
5.01 |
2.64 |
0.94 |
WLK |
Westlake Corp |
5.60 |
147.80 |
-10.00 |
70.92 |
16.50 |
1.57 |
1.80 |
29.47 |
1.40 |
3.46 |
WM |
Waste Management |
16.19 |
208.09 |
15.80 |
33.06 |
26.01 |
3.98 |
11.19 |
39.47 |
1.47 |
0.79 |
WMB |
Williams Companies |
42.49 |
49.63 |
9.60 |
21.49 |
23.52 |
5.90 |
4.93 |
19.86 |
3.84 |
2.24 |
WMS |
Advanced Drainage Systems Inc |
10.55 |
155.48 |
17.80 |
24.58 |
20.80 |
4.14 |
8.76 |
26.32 |
0.41 |
2.20 |
WMT |
Walmart Inc |
54.02 |
80.94 |
-1.80 |
42.05 |
29.75 |
0.98 |
7.70 |
54.29 |
1.01 |
1.02 |
WPC |
W.P. Carey & Company Llc |
-7.04 |
60.25 |
0.90 |
23.08 |
27.02 |
8.04 |
1.53 |
7.79 |
5.77 |
1.53 |
WSM |
Williams-Sonoma |
50.15 |
151.49 |
0.20 |
18.20 |
18.57 |
2.52 |
8.60 |
15.05 |
1.40 |
11.55 |
WSO |
Watsco Inc |
12.19 |
480.69 |
-11.60 |
37.12 |
31.16 |
2.61 |
6.67 |
24.85 |
2.24 |
9.17 |
WST |
West Pharmaceutical Services |
-15.80 |
296.50 |
11.40 |
42.17 |
38.30 |
7.48 |
8.35 |
60.23 |
0.20 |
2.17 |
WU |
Western Union Company |
-1.01 |
11.80 |
81.60 |
7.21 |
6.48 |
0.94 |
9.04 |
7.23 |
8.08 |
6.41 |
WY |
Weyerhaeuser Company |
-5.03 |
32.88 |
-10.20 |
32.25 |
35.93 |
3.18 |
2.38 |
38.70 |
2.86 |
1.22 |
YETI |
Yeti Holdings Inc |
-21.03 |
40.89 |
19.30 |
18.98 |
13.96 |
1.97 |
4.90 |
21.34 |
0.57 |
7.61 |
YUMC |
Yum China Holdings Inc |
18.81 |
50.41 |
283.00 |
24.36 |
20.55 |
1.75 |
3.35 |
29.87 |
1.25 |
2.75 |
ZBH |
Zimmer Biomet Holdings |
-13.99 |
104.68 |
-3.80 |
21.82 |
12.17 |
2.83 |
1.68 |
21.80 |
0.83 |
2.85 |
ZTS |
Zoetis Inc Cl A |
-3.72 |
190.03 |
35.20 |
37.21 |
29.46 |
9.66 |
17.37 |
40.94 |
0.89 |
1.11 |
AAPL |
Apple Inc |
17.80 |
226.80 |
-27.00 |
34.53 |
30.56 |
8.94 |
51.75 |
33.05 |
0.44 |
0.86 |
ABCB |
Ameris Bancorp |
16.32 |
61.71 |
-2.10 |
13.69 |
12.34 |
2.79 |
1.19 |
17.05 |
0.97 |
1.34 |
ADI |
Analog Devices |
14.94 |
228.23 |
-46.20 |
68.82 |
30.38 |
11.68 |
3.22 |
38.44 |
1.60 |
1.67 |
ADP |
Automatic Data Procs |
22.40 |
285.16 |
71.20 |
31.33 |
26.15 |
6.06 |
25.59 |
29.45 |
1.98 |
1.65 |
AFYA |
Afya Ltd Cl A |
-22.75 |
16.94 |
6.90 |
14.28 |
9.71 |
2.49 |
2.13 |
7.24 |
0.10 |
9.56 |
AMAT |
Applied Materials |
24.62 |
201.97 |
-105.00 |
22.70 |
20.73 |
6.21 |
8.84 |
25.36 |
0.69 |
2.02 |
AMGN |
Amgen Inc |
10.99 |
319.66 |
22.40 |
55.07 |
15.29 |
5.59 |
28.98 |
31.34 |
2.87 |
1.68 |
ANDE |
Andersons Inc |
-13.38 |
49.84 |
-18.70 |
16.70 |
13.88 |
0.14 |
1.30 |
2.52 |
1.90 |
2.74 |
APA |
Apa Corp |
-25.06 |
26.89 |
35.40 |
2.94 |
7.25 |
1.11 |
1.83 |
18.12 |
3.75 |
4.68 |
ARCC |
Ares Capital Corp |
5.09 |
21.05 |
-1.10 |
7.40 |
9.51 |
4.80 |
1.07 |
11.88 |
9.12 |
2.84 |
AVGO |
Broadcom Ltd |
58.24 |
176.64 |
-43.10 |
153.76 |
28.56 |
17.62 |
12.57 |
44.22 |
1.19 |
1.22 |
AVT |
Avnet Inc |
7.24 |
54.05 |
-3.20 |
9.99 |
8.55 |
0.20 |
0.98 |
10.27 |
2.41 |
4.68 |
AZN |
Astrazeneca Plc ADR |
15.03 |
77.47 |
-14.10 |
37.54 |
16.31 |
4.89 |
6.08 |
24.56 |
2.01 |
0.21 |
BLMN |
Bloomin' Brands Inc |
-41.31 |
16.52 |
279.80 |
63.98 |
7.27 |
0.31 |
4.94 |
29.42 |
5.80 |
11.39 |
BRKR |
Bruker Corp |
-8.82 |
67.00 |
8.10 |
27.85 |
22.23 |
3.25 |
5.67 |
60.34 |
0.31 |
3.82 |
BSY |
Bentley Systems Inc Cl B |
-6.32 |
48.88 |
26.80 |
42.69 |
40.54 |
11.49 |
14.89 |
36.29 |
0.32 |
5.85 |
CAKE |
Cheesecake Fact |
21.68 |
42.60 |
299.70 |
17.87 |
11.89 |
0.62 |
5.80 |
38.61 |
2.49 |
12.30 |
CASY |
Casey's General Stor |
34.89 |
370.59 |
-31.70 |
26.97 |
23.14 |
0.91 |
4.35 |
35.14 |
0.55 |
1.70 |
CBRL |
Cracker Barrel |
-38.51 |
47.40 |
277.90 |
25.87 |
13.63 |
0.30 |
2.39 |
25.86 |
2.13 |
12.62 |
CGNX |
Cognex Corp |
-5.32 |
39.52 |
-6.80 |
87.14 |
39.02 |
8.03 |
4.50 |
89.79 |
0.78 |
2.47 |
CHDN |
Churchill Downs IN |
1.93 |
137.53 |
39.20 |
25.36 |
18.86 |
3.86 |
9.79 |
537.10 |
0.29 |
1.61 |
CHRW |
C.H. Robinson Ww |
23.54 |
106.73 |
2.10 |
38.49 |
22.53 |
0.72 |
8.29 |
34.57 |
2.24 |
5.28 |
CINF |
Cincinnati Financial |
34.08 |
138.72 |
-29.30 |
10.18 |
19.39 |
2.04 |
1.70 |
9.42 |
2.34 |
1.25 |
CMCSA |
Comcast Corp A |
-6.07 |
41.19 |
2.00 |
10.98 |
9.23 |
1.32 |
1.92 |
10.87 |
2.99 |
1.37 |
CME |
CME Group Inc |
6.57 |
224.43 |
-0.20 |
24.76 |
22.19 |
13.94 |
2.92 |
23.14 |
4.39 |
1.07 |
COST |
Costco Wholesale |
33.79 |
883.11 |
12.70 |
53.32 |
44.98 |
1.54 |
16.57 |
59.06 |
0.53 |
1.61 |
CSCO |
Cisco Systems Inc |
4.41 |
52.75 |
3.00 |
20.79 |
13.66 |
3.91 |
4.65 |
20.62 |
3.07 |
1.31 |
CSX |
CSX Corp |
-0.52 |
34.49 |
-47.30 |
18.92 |
16.19 |
4.57 |
5.30 |
23.00 |
1.35 |
1.04 |
CTAS |
Cintas Corp |
36.00 |
204.91 |
22.00 |
51.72 |
43.76 |
8.47 |
20.55 |
45.56 |
0.64 |
2.20 |
CTSH |
Cognizant Tech Sol |
2.13 |
77.14 |
-7.50 |
17.59 |
15.54 |
1.98 |
2.76 |
23.70 |
1.55 |
2.74 |
CWCO |
Cons Water Inc |
-29.80 |
24.99 |
10.50 |
9.76 |
17.06 |
2.26 |
1.91 |
15.08 |
1.96 |
4.43 |
EA |
Electronic Arts Inc |
4.31 |
142.70 |
2.60 |
33.53 |
17.02 |
5.19 |
5.11 |
20.32 |
0.54 |
2.78 |
EBAY |
Ebay Inc |
51.97 |
66.29 |
30.50 |
12.93 |
12.76 |
3.18 |
5.93 |
21.28 |
1.63 |
5.80 |
ENTG |
Entegris Inc |
-6.36 |
112.20 |
-139.20 |
92.36 |
26.19 |
5.16 |
4.83 |
61.29 |
0.36 |
3.67 |
EQIX |
Equinix Inc |
8.88 |
876.88 |
-9.20 |
80.28 |
70.23 |
9.84 |
6.78 |
255.66 |
1.95 |
1.59 |
ERIE |
Erie Indemnity Company |
62.09 |
542.86 |
4.20 |
53.92 |
37.96 |
7.14 |
13.82 |
78.59 |
0.94 |
2.50 |
EXPD |
Expeditors Intl |
-5.31 |
120.44 |
11.10 |
25.86 |
22.63 |
1.87 |
7.78 |
24.45 |
1.36 |
2.37 |
FANG |
Diamondback Energy |
28.61 |
194.61 |
1.80 |
10.06 |
10.94 |
6.18 |
1.99 |
17.56 |
4.46 |
2.62 |
FAST |
Fastenal Company |
8.35 |
70.18 |
2.80 |
34.94 |
32.22 |
5.42 |
11.50 |
35.08 |
2.13 |
2.57 |
FITB |
Fifth Third Bancorp |
22.06 |
42.10 |
0.40 |
13.46 |
11.68 |
2.14 |
1.68 |
8.14 |
3.41 |
3.06 |
FIZZ |
Natl Beverage Corp |
-2.29 |
45.34 |
20.60 |
23.09 |
21.98 |
3.55 |
13.62 |
27.08 |
7.17 |
12.01 |
FOX |
Fox Corp Cl B |
39.39 |
38.54 |
2.90 |
12.30 |
10.68 |
1.26 |
1.66 |
11.81 |
1.43 |
2.99 |
FOXA |
Fox Corp Cl A |
40.92 |
41.81 |
2.90 |
13.34 |
11.56 |
1.37 |
1.80 |
12.81 |
1.31 |
10.13 |
GABC |
German Amer Bncp Inc |
18.82 |
38.51 |
1.20 |
13.82 |
13.48 |
3.39 |
1.66 |
11.81 |
2.80 |
4.68 |
GILD |
Gilead Sciences Inc |
4.42 |
84.59 |
-24.60 |
103.39 |
11.72 |
3.79 |
5.77 |
15.27 |
3.64 |
1.61 |
GLPI |
Gaming & Leisure |
3.34 |
51.00 |
1.20 |
17.67 |
16.74 |
9.42 |
3.35 |
14.02 |
5.96 |
1.71 |
GNTX |
Gentex Corp |
-11.21 |
29.00 |
11.40 |
16.25 |
12.88 |
2.87 |
2.78 |
16.79 |
1.66 |
2.16 |
GOOG |
Alphabet Cl C |
19.61 |
168.56 |
0.10 |
24.18 |
19.43 |
6.33 |
6.91 |
34.14 |
0.25 |
0.83 |
GPC |
Genuine Parts Company |
-1.30 |
136.70 |
21.10 |
15.82 |
13.36 |
0.82 |
4.20 |
18.60 |
2.92 |
1.56 |
GRMN |
Garmin Ltd |
32.28 |
170.03 |
7.60 |
23.79 |
25.55 |
5.79 |
4.67 |
24.22 |
1.77 |
2.25 |
HBAN |
Huntington Bancshares Inc |
14.94 |
14.62 |
-2.90 |
13.90 |
10.78 |
1.86 |
1.24 |
7.78 |
4.31 |
2.37 |
HST |
Host Marriott Financial Trust |
-8.27 |
17.86 |
3.10 |
16.83 |
18.63 |
2.29 |
1.84 |
14.16 |
4.82 |
5.92 |
HTHT |
H World Group Ltd |
24.79 |
41.73 |
244.20 |
26.01 |
20.01 |
4.09 |
8.05 |
16.68 |
2.63 |
3.57 |
IBKR |
Interactive Brokers |
78.35 |
147.85 |
8.20 |
23.43 |
21.69 |
1.85 |
4.08 |
5.87 |
0.60 |
1.46 |
IDCC |
Interdigital Inc |
32.10 |
143.38 |
28.60 |
14.41 |
36.58 |
4.92 |
5.17 |
12.59 |
1.08 |
17.51 |
INTU |
Intuit Inc |
-2.30 |
610.67 |
4.80 |
58.52 |
27.49 |
10.51 |
9.28 |
36.94 |
0.65 |
1.26 |
IRDM |
Iridium Comm Inc |
-27.24 |
29.95 |
-4.90 |
41.49 |
29.15 |
4.45 |
4.51 |
13.84 |
1.38 |
6.16 |
JBHT |
J B Hunt Transport |
-17.63 |
164.52 |
-5.10 |
28.31 |
22.44 |
1.36 |
4.12 |
81.77 |
1.04 |
1.98 |
JKHY |
Jack Henry & Assoc |
11.46 |
182.14 |
-2.60 |
34.84 |
28.82 |
5.99 |
7.20 |
26.04 |
1.21 |
2.86 |
KDP |
Keurig Dr Pepper Inc |
9.21 |
36.39 |
-30.60 |
23.20 |
17.58 |
3.28 |
2.00 |
46.12 |
2.40 |
2.06 |
KHC |
Kraft Heinz Company |
-6.46 |
34.59 |
-20.70 |
22.10 |
10.93 |
1.59 |
0.86 |
13.68 |
4.63 |
2.62 |
KLAC |
K L A-Tencor Corp |
35.45 |
787.39 |
-62.50 |
38.81 |
23.48 |
10.77 |
31.42 |
34.80 |
0.77 |
1.83 |
LAMR |
Lamar Advertis A |
24.77 |
132.61 |
24.50 |
26.90 |
23.24 |
6.27 |
11.33 |
19.21 |
4.07 |
2.57 |
LECO |
Lincoln Elec Holdings |
-11.94 |
191.50 |
28.30 |
21.65 |
20.08 |
2.65 |
8.27 |
19.77 |
1.49 |
1.94 |
LKQ |
LKQ Corp |
-17.93 |
39.22 |
6.20 |
14.27 |
9.94 |
0.71 |
1.69 |
13.75 |
3.06 |
2.30 |
LOGI |
Logitech Int S.A. |
-9.89 |
85.66 |
-8.60 |
19.45 |
18.72 |
2.97 |
5.83 |
12.58 |
1.49 |
4.11 |
LPLA |
Lpl Financial Holdings |
6.77 |
243.02 |
29.60 |
18.96 |
12.68 |
1.66 |
7.22 |
120.94 |
0.49 |
1.74 |
LRCX |
Lam Research Corp |
4.10 |
81.54 |
-99.70 |
28.11 |
18.18 |
7.09 |
12.45 |
24.83 |
1.04 |
1.71 |
MCHP |
Microchip Technology |
-13.86 |
77.68 |
-29.50 |
31.03 |
23.16 |
6.33 |
6.51 |
20.53 |
2.15 |
5.23 |
MDLZ |
Mondelez Intl Inc |
-1.27 |
71.51 |
-1.70 |
24.64 |
19.89 |
2.66 |
3.45 |
26.50 |
2.50 |
1.11 |
MKSI |
Mks Instruments Inc |
2.91 |
105.86 |
-11.70 |
826.39 |
14.12 |
1.99 |
3.19 |
18.22 |
0.83 |
3.64 |
MKTX |
Marketaxess Holdings |
-6.56 |
273.65 |
10.60 |
39.38 |
34.10 |
13.30 |
7.78 |
35.73 |
1.08 |
2.20 |
MOMO |
Hello Group Inc ADR |
22.06 |
7.73 |
-16.50 |
7.78 |
7.18 |
0.67 |
0.91 |
7.20 |
3.33 |
3.12 |
MORN |
Morningstar Inc |
11.43 |
318.96 |
5.10 |
55.79 |
39.78 |
6.28 |
9.53 |
35.08 |
0.52 |
0.70 |
MPWR |
Monolithic Power Sys |
48.33 |
935.61 |
-32.20 |
111.28 |
53.78 |
24.08 |
20.75 |
72.42 |
0.53 |
3.05 |
MSFT |
Microsoft Corp |
10.64 |
416.06 |
-0.40 |
35.26 |
27.08 |
12.62 |
11.52 |
41.75 |
0.79 |
0.92 |
MU |
Micron Technology |
19.81 |
102.25 |
-54.40 |
151.32 |
8.09 |
4.52 |
2.56 |
937.02 |
0.48 |
3.35 |
NAVI |
Navient Corp |
-16.22 |
15.60 |
-44.60 |
11.40 |
9.07 |
0.35 |
0.62 |
1.91 |
4.09 |
7.64 |
NDAQ |
Nasdaq Inc |
24.05 |
72.12 |
-3.30 |
41.44 |
23.27 |
6.31 |
3.81 |
26.97 |
1.30 |
1.68 |
NDSN |
Nordson Corp |
-4.60 |
252.00 |
4.60 |
30.70 |
24.27 |
5.41 |
5.05 |
25.33 |
1.10 |
1.91 |
NICE |
Nice Ltd ADR |
-14.27 |
171.03 |
0.20 |
28.56 |
14.02 |
4.22 |
3.14 |
15.43 |
0.02 |
3.08 |
NMRK |
Newmark Group Inc Cl A |
36.31 |
14.94 |
4.30 |
58.50 |
10.79 |
1.00 |
2.13 |
9.47 |
0.80 |
2.92 |
NTAP |
Netapp Inc |
39.96 |
123.39 |
77.50 |
24.05 |
16.26 |
3.97 |
27.23 |
17.90 |
1.66 |
3.18 |
NTES |
Netease Inc ADR |
9.84 |
102.33 |
9.00 |
16.68 |
13.08 |
4.31 |
3.66 |
12.73 |
2.09 |
0.68 |
NTRS |
Northern Trust Corp |
7.21 |
90.46 |
-2.90 |
12.39 |
12.86 |
1.28 |
1.55 |
4.23 |
3.32 |
1.88 |
NVDA |
Nvidia Corp |
152.25 |
124.92 |
40.20 |
58.65 |
30.95 |
31.82 |
52.76 |
65.50 |
0.03 |
1.17 |
NWS |
News Corp Cl B |
6.96 |
27.51 |
-7.90 |
59.31 |
28.14 |
1.54 |
1.93 |
25.87 |
0.75 |
3.02 |
NWSA |
News Corp Cl A |
6.48 |
26.14 |
-7.90 |
56.36 |
26.74 |
1.47 |
1.83 |
24.58 |
0.78 |
1.29 |
NXPI |
Nxp Semiconductors |
1.99 |
234.24 |
-20.10 |
21.89 |
15.25 |
4.55 |
6.62 |
20.40 |
1.76 |
1.82 |
NXST |
Nexstar Media Group Inc |
4.78 |
164.25 |
13.40 |
12.88 |
10.78 |
1.06 |
2.35 |
8.56 |
4.09 |
7.37 |
ODFL |
Old Dominion Freight Line Inc |
-5.33 |
191.86 |
7.70 |
32.89 |
30.14 |
6.89 |
10.02 |
39.45 |
0.63 |
3.28 |
OLED |
Universal Display |
10.69 |
211.71 |
6.20 |
45.46 |
37.43 |
16.12 |
6.58 |
53.52 |
0.72 |
3.35 |
PAA |
Plains All American Pipeline LP |
16.70 |
17.68 |
-5.80 |
16.07 |
12.39 |
0.25 |
1.55 |
7.84 |
7.35 |
2.26 |
PAGP |
Plains Gp Holdings LP |
18.18 |
18.85 |
-2.40 |
22.87 |
10.48 |
0.07 |
2.50 |
2.36 |
6.79 |
5.14 |
PAYX |
Paychex Inc |
16.40 |
138.65 |
32.80 |
29.54 |
26.24 |
9.39 |
12.96 |
30.61 |
2.83 |
6.39 |
PCAR |
Paccar Inc |
5.90 |
103.41 |
-8.80 |
10.96 |
12.79 |
1.54 |
3.06 |
18.86 |
3.29 |
2.81 |
PCH |
Potlatch Corp |
-10.69 |
43.85 |
-15.90 |
95.22 |
67.85 |
3.24 |
1.64 |
65.19 |
4.10 |
1.72 |
PEGA |
Pegasystems Inc |
47.52 |
72.08 |
18.50 |
49.59 |
23.31 |
4.13 |
14.13 |
19.26 |
0.16 |
2.79 |
PEP |
Pepsico Inc |
-1.10 |
167.97 |
9.60 |
24.37 |
19.33 |
2.51 |
11.87 |
32.81 |
3.14 |
1.32 |
PFG |
Principal Financial Group Inc |
11.00 |
87.32 |
-3.30 |
17.02 |
10.42 |
1.29 |
1.84 |
5.15 |
3.25 |
1.79 |
PINC |
Premier Inc Cl A |
-14.18 |
19.19 |
-7.30 |
18.49 |
15.21 |
1.43 |
1.03 |
8.93 |
4.76 |
7.19 |
POOL |
Pool Corp |
-8.73 |
363.91 |
2.00 |
30.65 |
30.14 |
2.59 |
9.79 |
22.50 |
1.22 |
9.09 |
POWI |
Power Integratn |
-23.10 |
63.14 |
-45.00 |
84.60 |
35.53 |
8.69 |
4.91 |
66.02 |
1.27 |
6.81 |
PTEN |
Patterson-Uti Energy |
-21.48 |
8.48 |
-2.20 |
28.18 |
28.12 |
0.61 |
0.73 |
7.42 |
3.77 |
7.44 |
QCOM |
Qualcomm Inc |
16.78 |
168.90 |
-15.60 |
21.89 |
15.12 |
5.04 |
7.64 |
14.97 |
2.00 |
2.14 |
ROIC |
Retail Opp Invts Corp |
10.98 |
15.57 |
-2.90 |
57.16 |
51.79 |
5.92 |
1.56 |
16.44 |
3.88 |
1.68 |
ROST |
Ross Stores Inc |
5.20 |
145.58 |
10.40 |
23.47 |
21.77 |
2.29 |
9.42 |
29.70 |
1.01 |
1.34 |
RPRX |
Royalty Pharma Plc Cl A |
-1.21 |
27.75 |
-26.30 |
18.47 |
6.32 |
5.56 |
1.92 |
4.63 |
3.31 |
3.71 |
RYAAY |
Ryanair Hlds Plc ADR |
-19.11 |
43.15 |
-0.60 |
14.10 |
11.33 |
1.67 |
2.90 |
18.61 |
1.92 |
1.53 |
SBRA |
Sabra REIT |
25.93 |
17.97 |
0.40 |
80.47 |
26.62 |
6.21 |
1.52 |
14.28 |
6.67 |
8.18 |
SEIC |
Sei Investments Company |
9.33 |
69.48 |
7.80 |
18.17 |
15.17 |
4.52 |
4.01 |
19.52 |
1.35 |
1.76 |
SLGN |
Silgan Holdings |
13.86 |
51.52 |
-8.60 |
18.10 |
12.46 |
0.94 |
2.84 |
10.43 |
1.42 |
2.13 |
SPNS |
Sapiens Intl Corp NV |
25.98 |
36.46 |
3.70 |
29.65 |
23.05 |
3.82 |
4.42 |
31.24 |
1.17 |
0.96 |
SPTN |
Spartannash Company |
-7.23 |
21.29 |
-20.70 |
16.00 |
10.16 |
0.08 |
0.93 |
15.90 |
4.09 |
2.80 |
SSNC |
SS&C Technologies |
20.72 |
73.77 |
-0.50 |
26.71 |
12.79 |
3.20 |
2.81 |
15.44 |
1.28 |
0.74 |
STLD |
Steel Dynamics Inc |
8.57 |
128.22 |
15.40 |
10.28 |
13.02 |
1.09 |
2.19 |
23.29 |
1.44 |
3.29 |
SWKS |
Skyworks Solutions |
-13.87 |
96.83 |
-38.60 |
19.98 |
15.13 |
3.54 |
2.44 |
9.85 |
2.86 |
4.02 |
TECH |
Bio-Techne Corp |
-3.08 |
74.78 |
-34.70 |
71.59 |
34.47 |
10.24 |
5.72 |
50.25 |
0.34 |
2.36 |
TER |
Teradyne Inc |
20.25 |
130.50 |
-126.30 |
42.96 |
27.68 |
7.90 |
7.73 |
44.49 |
0.36 |
2.60 |
TFSL |
Tfs Financial Corp |
-13.75 |
12.67 |
-6.70 |
44.52 |
48.73 |
4.82 |
1.86 |
19.62 |
8.92 |
4.95 |
TMUS |
T-Mobile US |
29.91 |
208.28 |
-1.10 |
26.08 |
19.05 |
3.07 |
3.88 |
20.12 |
1.30 |
3.05 |
TROW |
T Rowe Price Group |
0.72 |
108.47 |
4.40 |
12.82 |
12.00 |
3.55 |
2.43 |
11.68 |
4.56 |
5.43 |
TSCO |
Tractor Supply Company |
37.18 |
294.97 |
1.00 |
28.46 |
26.30 |
2.16 |
13.75 |
51.74 |
1.49 |
6.79 |
TXRH |
Texas Roadhouse Inc |
46.16 |
178.65 |
297.80 |
32.42 |
25.80 |
2.41 |
9.44 |
38.91 |
1.37 |
3.40 |
VNOM |
Viper Energy Inc |
63.90 |
50.22 |
8.30 |
17.18 |
24.02 |
6.23 |
4.21 |
7.91 |
5.31 |
3.58 |
VRSK |
Verisk Analytics Inc |
11.22 |
265.67 |
176.80 |
43.14 |
36.60 |
13.63 |
87.96 |
43.43 |
0.51 |
1.44 |
XP |
XP Inc Cl A |
-31.95 |
17.74 |
12.30 |
11.49 |
10.20 |
2.91 |
2.65 |
1.74 |
3.72 |
5.03 |
ZION |
Zions Bancorp |
9.10 |
47.86 |
-0.60 |
11.53 |
10.24 |
1.46 |
1.27 |
8.14 |
3.45 |
4.33 |
A |
Agilent Technologies |
4.27 |
144.97 |
13.10 |
30.04 |
25.65 |
6.41 |
7.06 |
29.40 |
0.65 |
1.16 |
AAP |
Advance Auto Parts Inc |
-36.60 |
38.69 |
-48.40 |
3335.34 |
13.98 |
0.20 |
0.89 |
6.60 |
2.52 |
16.21 |
AAT |
American Assets Trust |
17.59 |
26.47 |
-1.30 |
29.86 |
37.28 |
3.62 |
1.35 |
11.55 |
5.76 |
2.37 |
ABBV |
Abbvie Inc |
25.37 |
194.29 |
47.80 |
64.98 |
16.04 |
6.24 |
50.62 |
19.34 |
3.18 |
1.01 |
ABEV |
Ambev S.A. ADR |
-11.79 |
2.47 |
-10.20 |
13.52 |
13.99 |
2.41 |
2.26 |
9.55 |
5.43 |
0.26 |
ABT |
Abbott Laboratories |
2.33 |
112.64 |
2.50 |
35.55 |
21.90 |
4.81 |
4.98 |
34.66 |
1.98 |
0.77 |
ACM |
Aecom Technology Corp |
12.24 |
103.74 |
-1.60 |
55.76 |
20.85 |
0.88 |
6.13 |
19.97 |
0.34 |
1.63 |
ACN |
Accenture Plc |
3.23 |
362.24 |
1.80 |
31.68 |
25.80 |
3.50 |
8.02 |
26.34 |
1.57 |
1.00 |
ADC |
Agree Realty Corp |
17.36 |
73.88 |
-2.10 |
41.12 |
39.74 |
12.75 |
1.49 |
18.56 |
4.06 |
11.50 |
ADM |
Archer Daniels Midland |
-17.99 |
59.23 |
3.60 |
11.87 |
10.89 |
0.32 |
1.28 |
8.96 |
3.36 |
1.90 |
ADNT |
Adient Plc |
-39.05 |
22.16 |
-1.80 |
29.94 |
8.18 |
0.13 |
1.00 |
6.44 |
0.96 |
5.71 |
ADT |
ADT Inc |
5.28 |
7.18 |
9.10 |
10.37 |
8.59 |
1.34 |
1.72 |
6.44 |
2.68 |
4.81 |
AEM |
Agnico-Eagle Mines Ltd |
43.70 |
78.82 |
-1.00 |
64.16 |
17.93 |
5.38 |
1.97 |
30.16 |
1.85 |
1.34 |
AEO |
American Eagle Outfitters |
4.73 |
22.16 |
-15.40 |
17.77 |
11.42 |
0.79 |
2.51 |
14.50 |
2.18 |
8.95 |
AFG |
American Financial Group |
19.04 |
138.65 |
-25.80 |
13.07 |
11.67 |
1.45 |
2.65 |
8.55 |
4.63 |
1.07 |
AFL |
Aflac Inc |
39.71 |
115.26 |
11.60 |
12.20 |
16.30 |
3.34 |
2.48 |
20.13 |
1.74 |
2.55 |
AGCO |
Agco Corp |
-17.90 |
97.45 |
-26.40 |
17.40 |
12.83 |
0.54 |
1.79 |
8.46 |
4.08 |
5.14 |
AGRO |
Adecoagro S.A. |
0.72 |
11.18 |
7.70 |
5.54 |
8.35 |
0.93 |
0.84 |
6.88 |
6.02 |
1.95 |
AIG |
American International Group |
12.25 |
76.05 |
-12.90 |
13.28 |
10.93 |
1.16 |
1.11 |
7.44 |
2.09 |
1.64 |
AIN |
Albany International Corp |
-20.87 |
77.72 |
10.50 |
22.23 |
18.68 |
1.94 |
2.51 |
18.62 |
1.27 |
1.00 |
AIZ |
Assurant Inc |
17.24 |
197.53 |
-30.20 |
13.16 |
11.16 |
0.88 |
2.05 |
8.02 |
1.47 |
1.48 |
AKR |
Acadia Realty Trust |
35.37 |
23.00 |
-5.50 |
3709.68 |
66.51 |
6.72 |
1.36 |
50.58 |
3.19 |
2.53 |
ALL |
Allstate Corp |
36.14 |
190.57 |
-30.50 |
17.32 |
10.61 |
0.83 |
3.03 |
8.04 |
1.95 |
0.74 |
ALLE |
Allegion Plc |
14.93 |
145.61 |
30.30 |
23.13 |
18.80 |
3.45 |
8.90 |
25.50 |
1.31 |
3.27 |
ALLY |
Ally Financial |
0.57 |
35.12 |
-45.30 |
15.16 |
7.27 |
0.65 |
0.93 |
7.74 |
3.42 |
2.78 |
AMCR |
Amcor Plc |
16.18 |
11.20 |
-5.70 |
22.23 |
14.18 |
1.19 |
4.17 |
19.42 |
4.57 |
1.68 |
AME |
Ametek Inc |
3.17 |
170.11 |
2.40 |
29.63 |
23.34 |
5.77 |
4.26 |
23.62 |
0.66 |
1.07 |
AMG |
Affiliated Managers Group |
19.65 |
181.18 |
4.50 |
10.65 |
7.21 |
2.50 |
1.65 |
5.41 |
0.02 |
2.53 |
AMH |
American Homes 4 Rent |
6.62 |
38.34 |
-1.40 |
39.92 |
54.52 |
8.29 |
2.00 |
17.90 |
2.68 |
3.11 |
AMP |
Ameriprise Financial Services |
28.20 |
486.94 |
46.70 |
16.68 |
12.74 |
2.81 |
9.60 |
6.79 |
1.19 |
1.38 |
AMR |
Alpha Metallurgical Resources Inc |
-31.13 |
233.40 |
7.70 |
6.94 |
7.51 |
0.90 |
1.85 |
6.36 |
0.21 |
10.58 |
AMT |
American Tower Corp |
3.60 |
223.66 |
46.90 |
42.01 |
33.04 |
9.21 |
27.09 |
30.48 |
2.90 |
0.85 |
AMX |
America Movil S.A.B. DE C.V. ADR |
-10.58 |
16.56 |
-12.10 |
27.50 |
9.21 |
1.09 |
2.58 |
8.22 |
3.91 |
0.20 |
AON |
AON Plc |
19.60 |
348.07 |
18.70 |
27.84 |
20.02 |
5.32 |
12.90 |
25.91 |
0.74 |
2.02 |
APO |
Apollo Asset Management Inc |
45.22 |
135.33 |
14.40 |
14.53 |
15.86 |
3.97 |
5.55 |
36.07 |
1.27 |
4.98 |
ARCH |
Arch Resources Inc |
-15.61 |
138.18 |
-2.10 |
10.03 |
7.01 |
0.89 |
1.72 |
8.12 |
2.71 |
6.71 |
ARE |
Alexandria Real Estate Equities |
-9.36 |
114.90 |
-4.50 |
141.73 |
32.31 |
6.68 |
1.08 |
12.57 |
4.51 |
1.63 |
ARMK |
Aramark Holdings Corp |
34.59 |
37.82 |
-2.50 |
28.93 |
19.59 |
0.56 |
3.38 |
32.87 |
1.04 |
2.65 |
AROC |
Archrock Inc |
41.62 |
21.81 |
-3.00 |
24.71 |
15.97 |
3.64 |
3.81 |
39.14 |
3.09 |
2.70 |
ASH |
Ashland Inc |
1.52 |
85.59 |
-7.60 |
27.63 |
16.05 |
1.98 |
1.41 |
12.11 |
1.83 |
1.48 |
AVB |
Avalonbay Communities |
18.05 |
221.02 |
0.80 |
37.41 |
39.30 |
11.05 |
2.68 |
22.30 |
3.07 |
2.48 |
AVY |
Avery Dennison Corp |
6.15 |
214.59 |
3.10 |
27.56 |
20.27 |
2.01 |
7.56 |
24.46 |
1.59 |
2.26 |
AXP |
American Express Company |
47.31 |
275.97 |
-17.60 |
20.59 |
18.06 |
2.76 |
6.65 |
8.42 |
1.02 |
1.31 |
AXS |
Axis Capital Holdings |
48.40 |
82.17 |
-2.30 |
11.32 |
7.22 |
1.19 |
1.35 |
4.44 |
2.16 |
1.52 |
AXTA |
Axalta Coating Systems Ltd |
4.89 |
35.63 |
4.20 |
26.36 |
15.20 |
1.49 |
4.41 |
15.00 |
0.28 |
2.61 |
AYI |
Acuity Brands Inc |
49.80 |
306.83 |
-0.20 |
22.84 |
17.00 |
2.46 |
4.18 |
17.00 |
0.19 |
4.32 |
BABA |
Alibaba Group Holding ADR |
49.02 |
114.53 |
-10.80 |
29.93 |
11.99 |
1.89 |
2.11 |
13.51 |
0.86 |
2.90 |
BAC |
Bank of America Corp |
19.13 |
40.11 |
-9.40 |
14.10 |
11.00 |
1.65 |
1.17 |
10.43 |
2.48 |
0.90 |
BAH |
Booz Allen Hamilton Holding Corp |
25.71 |
160.80 |
26.00 |
34.64 |
23.85 |
1.90 |
19.19 |
70.70 |
1.30 |
1.65 |
BAM |
Brookfield Asset Management Ltd |
18.94 |
47.78 |
-1.10 |
43.19 |
28.59 |
51.32 |
6.20 |
34.78 |
3.15 |
2.99 |
BBAR |
Bbva Banco Frances S.A. |
142.78 |
11.13 |
-4.70 |
5.92 |
10.48 |
0.26 |
1.00 |
0.92 |
3.04 |
0.77 |
BBD |
Banco Bradesco S.A. ADR |
-18.68 |
2.73 |
-2.90 |
11.11 |
6.36 |
0.24 |
0.97 |
0.42 |
6.67 |
0.41 |
BBW |
Build-A-Bear Workshop |
54.59 |
35.54 |
-8.10 |
10.01 |
9.10 |
0.99 |
3.84 |
17.76 |
1.69 |
14.81 |
BBY |
Best Buy Company |
27.25 |
99.61 |
-7.30 |
17.18 |
14.58 |
0.50 |
6.89 |
15.60 |
3.78 |
6.93 |
BC |
Brunswick Corp |
-14.85 |
82.38 |
1.50 |
16.61 |
12.87 |
0.95 |
2.71 |
16.94 |
2.03 |
8.02 |
BCO |
Brink's Company |
26.77 |
111.49 |
33.90 |
37.56 |
12.63 |
0.99 |
15.38 |
13.20 |
0.86 |
3.14 |
BDC |
Belden Inc |
52.05 |
117.46 |
-3.60 |
24.98 |
15.46 |
2.07 |
3.92 |
21.75 |
0.17 |
2.48 |
BDX |
Becton Dickinson and Company |
-2.30 |
238.22 |
-3.50 |
49.01 |
16.64 |
3.47 |
2.66 |
21.38 |
1.57 |
0.95 |
BEN |
Franklin Resources |
-33.20 |
19.90 |
-8.40 |
12.26 |
7.56 |
1.26 |
0.81 |
10.09 |
6.21 |
9.89 |
BERY |
Berry Global Group |
-1.17 |
66.60 |
-8.00 |
14.23 |
8.13 |
0.63 |
2.26 |
9.38 |
1.39 |
4.51 |
BG |
Bunge Ltd |
-2.75 |
98.17 |
4.90 |
11.13 |
10.18 |
0.25 |
1.39 |
10.90 |
2.60 |
2.49 |
BK |
Bank of New York Mellon Corp |
38.29 |
71.98 |
-9.30 |
16.64 |
11.45 |
1.41 |
1.46 |
46.80 |
2.47 |
1.95 |
BKR |
Baker Hughes Company |
10.97 |
37.93 |
-5.50 |
19.20 |
14.13 |
1.39 |
2.42 |
23.37 |
2.20 |
1.77 |
BLK |
Blackrock Inc |
16.92 |
949.19 |
0.40 |
23.57 |
20.25 |
7.26 |
3.51 |
30.67 |
2.15 |
1.24 |
BMI |
Badger Meter |
44.83 |
223.58 |
8.00 |
58.42 |
46.19 |
8.41 |
11.68 |
56.12 |
0.50 |
3.91 |
BR |
Broadridge Financial Solutions Llc |
4.66 |
215.33 |
8.90 |
36.71 |
23.04 |
3.86 |
11.59 |
25.16 |
1.65 |
1.42 |
BRFS |
Brf-Brasil Foods S.A. ADR |
54.68 |
4.30 |
-12.80 |
19.96 |
20.41 |
0.63 |
2.51 |
11.75 |
2.80 |
0.19 |
BRO |
Brown & Brown |
48.57 |
105.65 |
-8.50 |
30.41 |
26.16 |
6.65 |
5.00 |
33.07 |
0.50 |
1.47 |
BSAC |
Banco Santander Chile ADR |
1.44 |
19.77 |
4.80 |
13.00 |
8.97 |
1.93 |
2.09 |
13.44 |
4.04 |
0.12 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
2.75 |
66.40 |
-17.80 |
22.96 |
17.63 |
1.94 |
1.67 |
10.90 |
1.58 |
0.16 |
BWA |
Borgwarner Inc |
-2.01 |
35.13 |
6.10 |
11.30 |
7.62 |
0.56 |
1.31 |
11.43 |
1.60 |
4.43 |
BX |
Blackstone Inc |
17.41 |
151.92 |
14.50 |
57.97 |
25.90 |
17.62 |
27.21 |
95.49 |
2.61 |
2.61 |
BXP |
Bxp Inc |
15.06 |
80.74 |
-2.40 |
75.87 |
42.64 |
3.81 |
2.18 |
15.94 |
4.86 |
3.27 |
BYD |
Boyd Gaming Corp |
3.50 |
64.80 |
5.60 |
12.59 |
9.73 |
1.57 |
3.49 |
11.69 |
1.03 |
5.83 |
C |
Citigroup Inc |
21.77 |
62.64 |
-13.80 |
17.49 |
8.85 |
0.71 |
0.63 |
162.15 |
3.48 |
2.06 |
CADE |
Cadence Bank |
5.58 |
31.24 |
0.50 |
9.64 |
11.27 |
2.29 |
1.11 |
11.45 |
3.18 |
3.09 |
CAG |
Conagra Brands Inc |
2.97 |
29.51 |
-20.50 |
28.75 |
10.98 |
1.18 |
1.62 |
9.66 |
4.75 |
3.57 |
CAL |
Caleres Inc |
5.79 |
32.51 |
-4.20 |
7.05 |
7.18 |
0.41 |
1.88 |
8.16 |
0.86 |
9.86 |
CARR |
Carrier Global Corp |
40.64 |
80.80 |
5.90 |
21.50 |
26.08 |
3.08 |
5.30 |
32.23 |
0.99 |
1.57 |
CAT |
Caterpillar Inc |
34.30 |
397.09 |
27.40 |
18.09 |
17.34 |
2.90 |
11.24 |
19.17 |
1.36 |
2.24 |
CB |
Chubb Ltd |
28.58 |
290.59 |
-30.20 |
12.27 |
12.39 |
2.18 |
1.92 |
7.20 |
1.23 |
1.65 |
CBU |
Community Financial System Inc |
11.63 |
58.17 |
-0.90 |
18.16 |
15.24 |
3.50 |
1.83 |
14.62 |
3.12 |
2.43 |
CCEP |
Coca-Cola Europacific Partners Plc |
16.89 |
78.01 |
-20.50 |
20.57 |
16.49 |
1.73 |
3.93 |
19.54 |
2.80 |
1.43 |
CCI |
Crown Castle Inc |
-3.22 |
111.48 |
3.40 |
40.77 |
41.35 |
7.33 |
8.58 |
34.24 |
5.62 |
1.89 |
CCJ |
Cameco Corp |
20.28 |
51.84 |
-8.40 |
118.49 |
40.26 |
11.54 |
4.98 |
66.81 |
0.17 |
4.06 |
CCK |
Crown Cork & Seal Company |
1.84 |
93.78 |
-7.20 |
26.00 |
13.58 |
0.96 |
4.51 |
10.73 |
0.89 |
1.98 |
CE |
Celanese Corp |
-12.04 |
136.67 |
20.20 |
7.77 |
10.64 |
1.41 |
2.08 |
13.27 |
2.05 |
4.77 |
CF |
Cf Industries Holdings |
13.40 |
90.15 |
15.00 |
16.05 |
15.18 |
2.76 |
2.98 |
58.50 |
2.18 |
2.21 |
CFG |
Citizens Financial Group Inc/Ri |
24.26 |
41.18 |
-5.70 |
15.68 |
10.48 |
1.47 |
0.86 |
6.27 |
4.12 |
2.85 |
CHD |
Church & Dwight Company |
6.85 |
101.04 |
-8.70 |
31.12 |
27.11 |
4.12 |
5.74 |
31.53 |
1.12 |
1.92 |
CHE |
Chemed Inc |
-0.55 |
581.55 |
-55.60 |
29.50 |
22.83 |
3.75 |
7.22 |
34.61 |
0.28 |
1.61 |
CIG |
Comp En DE MN Cemig ADR |
22.08 |
2.03 |
1.50 |
4.88 |
7.04 |
0.51 |
1.21 |
3.32 |
10.10 |
0.26 |
CIM |
Chimera Investment Corp |
2.94 |
15.41 |
4.80 |
9.01 |
8.99 |
1.62 |
0.72 |
6.13 |
8.91 |
2.80 |
CLX |
Clorox Company |
13.31 |
161.57 |
58.10 |
72.14 |
22.75 |
2.82 |
61.18 |
41.43 |
3.09 |
2.91 |
CMA |
Comerica Inc |
5.46 |
58.86 |
-1.00 |
13.02 |
11.10 |
1.52 |
1.35 |
11.71 |
4.83 |
3.40 |
CMC |
Commercial Metals Company |
6.61 |
53.35 |
6.60 |
11.11 |
11.64 |
0.75 |
1.44 |
11.24 |
1.27 |
2.52 |
CMI |
Cummins Inc |
38.47 |
331.74 |
8.40 |
24.04 |
15.09 |
1.33 |
4.76 |
37.73 |
2.09 |
1.66 |
CNMD |
C O N M E D Corp |
-39.19 |
66.59 |
-0.40 |
21.18 |
13.56 |
1.61 |
2.33 |
12.91 |
1.20 |
10.16 |
CNO |
Cno Financial Group |
25.34 |
34.97 |
8.40 |
9.06 |
9.67 |
0.85 |
1.53 |
6.55 |
1.60 |
1.69 |
COF |
Capital One Financial Corp |
17.02 |
153.44 |
-43.40 |
14.43 |
10.00 |
1.12 |
1.01 |
2.61 |
1.58 |
2.39 |
COO |
Cooper Companies |
11.95 |
105.92 |
-4.40 |
59.01 |
25.95 |
5.55 |
2.66 |
111.50 |
0.02 |
0.98 |
COP |
Conocophillips |
-0.80 |
114.54 |
3.30 |
12.75 |
13.44 |
2.36 |
2.67 |
14.30 |
2.75 |
1.82 |
CPB |
Campbell Soup Company |
9.53 |
47.35 |
-9.60 |
24.99 |
13.99 |
1.46 |
3.72 |
21.13 |
3.26 |
8.11 |
CPT |
Camden Property Trust |
21.72 |
120.86 |
1.80 |
33.23 |
80.00 |
8.28 |
2.88 |
35.40 |
3.41 |
1.72 |
CRI |
Carter's Inc |
-13.51 |
64.77 |
-1.20 |
9.99 |
12.85 |
0.81 |
2.89 |
6.62 |
4.86 |
15.46 |
CRM |
Salesforce Inc |
9.35 |
287.75 |
-1.50 |
50.10 |
25.82 |
7.54 |
4.78 |
24.00 |
0.29 |
1.52 |
CTVA |
Corteva Inc |
21.72 |
58.33 |
-0.70 |
45.14 |
17.55 |
2.39 |
1.61 |
26.87 |
1.13 |
1.24 |
CUBE |
Cubesmart |
10.38 |
51.16 |
8.60 |
28.68 |
28.78 |
10.86 |
4.16 |
19.08 |
4.02 |
1.94 |
CUZ |
Cousins Properties Inc |
18.81 |
28.93 |
-3.90 |
74.29 |
130.31 |
5.38 |
0.99 |
55.18 |
4.44 |
2.59 |
CVI |
Cvr Energy Inc |
-18.61 |
24.66 |
43.10 |
4.53 |
18.47 |
0.29 |
2.92 |
6.24 |
8.11 |
5.31 |
CVS |
CVS Corp |
-18.20 |
64.59 |
-5.10 |
11.49 |
8.81 |
0.22 |
1.08 |
15.41 |
3.92 |
1.39 |
CVX |
Chevron Corp |
1.06 |
150.74 |
-0.70 |
14.96 |
12.66 |
1.40 |
1.73 |
14.54 |
4.32 |
3.12 |
CW |
Curtiss-Wright Corp |
51.49 |
337.50 |
0.70 |
33.10 |
29.28 |
4.30 |
5.26 |
28.77 |
0.24 |
0.55 |
CX |
Cemex S.A.B. DE C.V. ADR |
-23.61 |
5.92 |
-10.80 |
50.86 |
7.05 |
0.51 |
0.73 |
7.62 |
0.98 |
0.40 |
DAL |
Delta Air Lines Inc |
22.50 |
49.28 |
15.00 |
7.09 |
6.72 |
0.53 |
2.57 |
28.78 |
0.73 |
4.98 |
DCI |
Donaldson Company |
12.78 |
73.70 |
15.80 |
21.81 |
18.48 |
2.46 |
5.94 |
21.69 |
1.45 |
1.10 |
DD |
Dupont Denemours Inc |
13.79 |
87.54 |
-10.90 |
57.50 |
19.91 |
3.03 |
1.57 |
24.35 |
1.74 |
1.03 |
DDS |
Dillard's |
-9.13 |
366.78 |
25.40 |
9.03 |
14.03 |
0.88 |
3.04 |
11.17 |
6.83 |
12.27 |
DE |
Deere & Company |
2.03 |
407.99 |
-1.20 |
13.92 |
18.08 |
1.99 |
4.84 |
22.28 |
1.42 |
1.97 |
DEO |
Diageo Plc ADR |
-5.57 |
137.54 |
14.80 |
19.88 |
18.51 |
3.76 |
7.61 |
29.41 |
3.04 |
0.14 |
DFS |
Discover Financial Services |
28.91 |
144.89 |
-32.80 |
12.84 |
11.26 |
1.61 |
2.42 |
3.87 |
1.93 |
0.93 |
DG |
Dollar General Corp |
-37.96 |
84.35 |
-0.70 |
13.11 |
13.49 |
0.47 |
2.55 |
10.98 |
2.77 |
3.30 |
DGX |
Quest Diagnostics Inc |
9.36 |
150.79 |
1.80 |
20.34 |
15.58 |
1.80 |
2.53 |
19.18 |
1.93 |
2.18 |
DHI |
D.R. Horton |
21.49 |
184.64 |
7.40 |
12.40 |
11.58 |
1.61 |
2.45 |
28.70 |
0.65 |
1.91 |
DHR |
Danaher Corp |
16.72 |
270.03 |
-2.40 |
47.92 |
31.31 |
7.86 |
3.92 |
38.22 |
0.36 |
1.07 |
DHT |
Dht Holdings |
21.30 |
11.90 |
1.90 |
12.21 |
6.10 |
3.38 |
1.85 |
19.34 |
10.11 |
5.54 |
DIS |
Walt Disney Company |
5.38 |
95.15 |
-6.40 |
36.49 |
18.32 |
1.92 |
1.72 |
21.68 |
0.74 |
1.20 |
DKS |
Dick's Sporting Goods Inc |
46.33 |
215.03 |
-9.10 |
15.78 |
14.54 |
1.31 |
5.91 |
23.37 |
2.06 |
8.30 |
DOV |
Dover Corp |
22.82 |
188.91 |
16.00 |
17.62 |
19.54 |
3.04 |
4.84 |
24.03 |
1.10 |
1.40 |
DOW |
Dow Inc |
0.91 |
55.34 |
-0.50 |
34.25 |
15.46 |
0.90 |
2.12 |
21.25 |
5.07 |
1.82 |
DRH |
Diamondrock Hospitality Company |
-2.98 |
9.11 |
-4.10 |
31.56 |
18.52 |
1.71 |
1.15 |
13.88 |
1.46 |
9.61 |
DRI |
Darden Restaurants |
0.33 |
164.84 |
317.10 |
19.04 |
15.63 |
1.70 |
9.07 |
19.33 |
3.43 |
4.85 |
DVN |
Devon Energy Corp |
-5.13 |
42.42 |
9.80 |
7.69 |
8.36 |
1.72 |
2.12 |
8.81 |
3.96 |
3.09 |
DXC |
Dxc Technology Company |
-8.88 |
20.84 |
-20.50 |
61.68 |
6.70 |
0.28 |
1.32 |
3.27 |
1.28 |
7.31 |
ECL |
Ecolab Inc |
26.55 |
251.02 |
8.00 |
42.10 |
33.49 |
4.57 |
8.62 |
34.45 |
0.91 |
0.64 |
EFX |
Equifax Inc |
14.68 |
283.60 |
-17.40 |
60.50 |
29.55 |
6.42 |
7.47 |
51.96 |
0.54 |
2.14 |
EGP |
Eastgroup Properties |
-1.93 |
179.99 |
2.20 |
37.62 |
35.57 |
14.35 |
3.17 |
25.65 |
2.88 |
2.61 |
EHC |
Encompass Health Corp |
41.64 |
94.50 |
-59.00 |
24.08 |
20.30 |
1.88 |
5.17 |
45.98 |
0.68 |
1.18 |
EL |
Estee Lauder Companies |
-34.45 |
95.86 |
-20.00 |
88.78 |
23.81 |
2.21 |
6.47 |
23.88 |
2.92 |
2.45 |
EME |
Emcor Group |
101.92 |
435.00 |
17.40 |
24.92 |
20.89 |
1.48 |
7.40 |
19.99 |
0.21 |
2.07 |
EMN |
Eastman Chemical Company |
21.35 |
109.00 |
3.10 |
14.65 |
12.20 |
1.39 |
2.26 |
21.16 |
2.99 |
1.98 |
EMR |
Emerson Electric Company |
14.50 |
111.44 |
-3.70 |
38.26 |
18.77 |
3.76 |
3.07 |
53.86 |
1.90 |
1.23 |
ENR |
Energizer Holdings Inc |
0.47 |
31.83 |
-9.10 |
237.89 |
8.92 |
0.79 |
18.52 |
8.54 |
3.85 |
4.63 |
ENS |
Enersys Inc |
-0.52 |
100.43 |
-2.30 |
15.18 |
10.25 |
1.15 |
2.24 |
14.13 |
0.95 |
2.39 |
EPC |
Edgewell Personal Care |
-6.12 |
34.39 |
-19.70 |
14.54 |
10.65 |
0.75 |
1.08 |
10.86 |
1.77 |
5.02 |
EPD |
Enterprise Products Partners LP |
12.71 |
29.70 |
6.80 |
11.33 |
10.36 |
1.18 |
2.30 |
17.53 |
7.08 |
1.11 |
EPR |
Entertainment Properties Trust |
-1.51 |
47.72 |
-10.00 |
19.51 |
17.97 |
5.15 |
1.49 |
9.14 |
7.11 |
3.48 |
EQH |
Axa Equitable Holdings Inc |
28.80 |
42.89 |
39.00 |
17.88 |
5.96 |
1.00 |
168.21 |
27.52 |
2.19 |
1.22 |
EQR |
Equity Residential |
20.23 |
73.53 |
2.30 |
29.70 |
44.79 |
9.62 |
2.54 |
22.24 |
3.66 |
1.41 |
EQT |
Eqt Corp |
-4.45 |
36.94 |
-13.50 |
23.43 |
12.08 |
3.56 |
1.08 |
38.22 |
1.68 |
4.59 |
ESNT |
Essent Group Ltd |
21.69 |
64.18 |
0.40 |
9.28 |
9.03 |
5.75 |
1.27 |
8.45 |
1.75 |
0.57 |
ESS |
Essex Property Trust |
16.92 |
289.88 |
3.10 |
35.91 |
48.34 |
10.89 |
3.40 |
20.35 |
3.36 |
1.07 |
ESTC |
Elastic N.V. |
-29.89 |
79.01 |
-3.30 |
144.13 |
42.51 |
6.15 |
10.69 |
50.69 |
0.03 |
4.64 |
ET |
Energy Transfer LP |
18.12 |
16.30 |
-1.40 |
13.79 |
10.93 |
0.67 |
1.80 |
8.19 |
7.90 |
0.85 |
ETN |
Eaton Corp |
38.30 |
333.05 |
7.00 |
36.63 |
27.67 |
5.49 |
6.90 |
43.92 |
1.09 |
1.16 |
EVRI |
Everi Holdings Inc |
16.68 |
13.15 |
16.80 |
27.93 |
17.13 |
1.44 |
4.56 |
13.43 |
1.48 |
3.71 |
EXR |
Extra Space Storage Inc |
5.71 |
169.48 |
-0.30 |
44.28 |
36.12 |
11.38 |
2.53 |
22.01 |
3.85 |
2.20 |
F |
Ford Motor Company |
-12.03 |
10.57 |
-6.10 |
11.12 |
5.74 |
0.23 |
0.96 |
7.97 |
6.61 |
2.44 |
FAF |
First American Corp |
0.54 |
64.79 |
-9.20 |
34.65 |
12.77 |
1.17 |
1.39 |
23.70 |
3.30 |
1.51 |
FCPT |
Four Corners Property Trust IN |
13.08 |
28.61 |
2.10 |
26.84 |
25.26 |
10.08 |
2.09 |
18.05 |
4.84 |
3.41 |
FCX |
Freeport-Mcmoran Inc |
19.31 |
50.55 |
-2.70 |
38.14 |
22.84 |
3.00 |
4.18 |
48.49 |
1.20 |
1.31 |
FDS |
Factset Research Systems Inc |
-4.20 |
457.00 |
15.10 |
32.87 |
24.50 |
7.89 |
9.20 |
28.28 |
0.95 |
6.21 |
FDX |
Fedex Corp |
3.11 |
260.84 |
-5.00 |
16.09 |
11.37 |
0.73 |
3.05 |
24.36 |
2.09 |
1.25 |
FHN |
First Horizon Corp |
9.96 |
15.57 |
-3.00 |
12.87 |
10.09 |
1.66 |
1.02 |
5.38 |
3.85 |
0.93 |
FIS |
Fidelity National Information Services |
40.89 |
84.63 |
-18.80 |
641.62 |
14.99 |
4.64 |
2.73 |
11.63 |
1.73 |
2.31 |
FLO |
Flowers Foods |
-0.49 |
22.40 |
-15.30 |
36.91 |
17.07 |
0.92 |
3.41 |
17.71 |
4.25 |
1.72 |
FLR |
Fluor Corp |
27.57 |
49.97 |
4.90 |
21.42 |
15.32 |
0.54 |
4.00 |
25.86 |
0.21 |
4.04 |
FLS |
Flowserve Corp |
27.83 |
52.69 |
1.00 |
27.26 |
16.72 |
1.54 |
3.51 |
26.51 |
1.63 |
1.32 |
FPI |
Farmland Partners Inc |
-13.94 |
10.74 |
-14.10 |
38.18 |
286.40 |
9.13 |
1.02 |
95.63 |
3.21 |
8.18 |
FR |
First Industrial Realty Trust |
3.99 |
54.77 |
5.00 |
25.55 |
33.27 |
11.35 |
2.79 |
475.02 |
2.67 |
1.48 |
FRT |
Federal Realty Investment Trust |
8.05 |
111.35 |
3.80 |
32.67 |
37.70 |
7.99 |
3.28 |
31.14 |
3.93 |
2.48 |
FTI |
Technipfmc Plc |
35.95 |
27.38 |
-1.90 |
25.03 |
14.70 |
1.38 |
3.95 |
14.72 |
0.91 |
2.32 |
GD |
General Dynamics Corp |
15.79 |
300.66 |
0.80 |
23.44 |
18.28 |
1.84 |
3.75 |
38.21 |
1.86 |
0.88 |
GE |
GE Aerospace |
83.79 |
187.08 |
9.70 |
44.40 |
35.79 |
3.28 |
10.91 |
37.30 |
0.52 |
1.23 |
GEF |
Greif Bros Corp |
-5.26 |
62.14 |
-11.50 |
13.50 |
12.88 |
0.67 |
1.75 |
23.95 |
3.36 |
2.01 |
GFI |
Gold Fields Ltd ADR |
7.33 |
15.52 |
9.50 |
22.29 |
8.60 |
3.17 |
2.98 |
40.45 |
3.05 |
0.94 |
GGB |
Gerdau S.A. ADR |
-13.40 |
3.50 |
2.50 |
7.79 |
7.35 |
0.37 |
0.74 |
7.11 |
4.57 |
0.46 |
GIS |
General Mills |
13.00 |
73.61 |
1.30 |
17.54 |
15.67 |
2.06 |
4.41 |
14.72 |
3.28 |
3.23 |
GL |
Globe Life Inc |
-12.49 |
106.52 |
10.60 |
9.63 |
8.06 |
1.69 |
1.83 |
7.07 |
0.91 |
2.42 |
GLW |
Corning Inc |
47.39 |
44.88 |
-4.20 |
88.56 |
19.80 |
3.10 |
3.46 |
40.94 |
2.52 |
1.38 |
GNK |
Genco Shipping & Trading Ltd |
11.03 |
18.42 |
-5.10 |
54.97 |
9.98 |
1.86 |
0.85 |
35.38 |
7.99 |
1.83 |
GOLD |
Barrick Gold Corp |
11.17 |
20.11 |
2.30 |
23.35 |
11.42 |
2.99 |
1.49 |
31.15 |
2.00 |
0.91 |
GPK |
Graphic Packaging Holding Company |
16.80 |
28.79 |
1.20 |
12.31 |
9.98 |
0.95 |
3.07 |
480.01 |
1.41 |
5.69 |
GPN |
Global Payments Inc |
-22.32 |
98.65 |
-7.90 |
18.08 |
7.62 |
2.54 |
1.12 |
15.83 |
1.07 |
2.98 |
GS |
Goldman Sachs Group |
28.36 |
495.16 |
-0.30 |
15.90 |
11.95 |
1.29 |
1.47 |
4.64 |
2.33 |
1.59 |
GSK |
Gsk Plc ADR |
4.75 |
38.82 |
-2.30 |
15.68 |
8.58 |
2.00 |
4.36 |
11.26 |
4.05 |
0.57 |
GTY |
Getty Realty Corp |
6.47 |
31.11 |
1.30 |
25.89 |
24.31 |
8.56 |
1.77 |
14.54 |
5.83 |
7.78 |
GVA |
Granite Construction Incorporated |
59.83 |
81.29 |
-3.10 |
52.27 |
16.02 |
0.93 |
3.81 |
18.01 |
0.64 |
11.12 |
GWW |
W.W. Grainger |
24.68 |
1033.24 |
25.30 |
28.17 |
24.46 |
3.01 |
15.41 |
28.80 |
0.77 |
3.52 |
H |
Hyatt Hotels Corp |
17.85 |
153.69 |
238.80 |
16.58 |
37.94 |
2.29 |
4.01 |
23.79 |
0.41 |
11.03 |
HAE |
Haemonetics Corp |
-8.91 |
77.89 |
3.70 |
34.89 |
14.39 |
2.99 |
4.40 |
54.65 |
1.28 |
10.67 |
HAL |
Halliburton Company |
-14.00 |
31.09 |
8.70 |
10.33 |
8.95 |
1.18 |
2.75 |
11.60 |
2.19 |
2.86 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
25.34 |
34.57 |
12.10 |
16.08 |
13.33 |
10.71 |
1.76 |
59.85 |
4.81 |
11.40 |
HD |
Home Depot |
17.84 |
408.36 |
-5716.20 |
27.48 |
26.09 |
2.67 |
91.74 |
24.18 |
2.18 |
1.02 |
HES |
Hess Corp |
-2.65 |
140.34 |
7.10 |
16.33 |
14.65 |
3.48 |
4.12 |
78.62 |
1.33 |
1.79 |
HIG |
Hartford Financial Services Group |
46.91 |
118.09 |
-27.70 |
12.41 |
10.18 |
1.36 |
2.26 |
6.26 |
1.60 |
1.26 |
HII |
Huntington Ingalls Industries |
-0.52 |
258.30 |
2.60 |
13.70 |
13.71 |
0.86 |
2.43 |
29.80 |
1.68 |
1.46 |
HIW |
Highwoods Properties |
43.07 |
32.85 |
0.90 |
23.33 |
50.29 |
4.18 |
1.46 |
14.11 |
5.44 |
4.84 |
HMC |
Honda Motor Company ADR |
5.53 |
32.62 |
-6.40 |
6.96 |
6.68 |
0.37 |
0.63 |
124.38 |
4.44 |
0.10 |
HMY |
Harmony Gold Mining ADR |
60.16 |
9.85 |
18.20 |
13.52 |
7.63 |
1.90 |
2.79 |
16.15 |
1.74 |
1.51 |
HOG |
Harley-Davidson Inc |
-5.59 |
34.78 |
4.30 |
7.09 |
7.51 |
0.77 |
1.36 |
6.42 |
1.96 |
7.52 |
HP |
Helmerich & Payne |
-4.01 |
34.29 |
7.00 |
9.98 |
9.47 |
1.24 |
1.19 |
14.86 |
4.29 |
16.07 |
HRB |
H&R Block |
29.17 |
62.48 |
618.00 |
14.81 |
12.20 |
2.42 |
96.27 |
13.27 |
2.42 |
6.37 |
HRL |
Hormel Foods Corp |
-2.37 |
31.35 |
-14.70 |
22.02 |
18.60 |
1.43 |
2.19 |
19.04 |
3.59 |
2.73 |
HSY |
Hershey Foods Corp |
2.90 |
191.84 |
30.10 |
21.30 |
20.54 |
3.52 |
9.68 |
28.04 |
2.84 |
4.02 |
HUBB |
Hubbell Inc B |
30.64 |
429.72 |
6.60 |
31.77 |
24.31 |
4.14 |
7.56 |
32.94 |
1.14 |
4.05 |
HWM |
Howmet Aerospace Inc |
88.53 |
102.03 |
6.40 |
45.24 |
32.72 |
5.87 |
9.86 |
42.84 |
0.25 |
2.05 |
HXL |
Hexcel Corp |
-18.28 |
60.27 |
-8.50 |
47.35 |
22.31 |
2.67 |
3.13 |
27.49 |
1.00 |
1.68 |
IBM |
International Business Machines |
38.18 |
226.00 |
11.80 |
24.91 |
21.17 |
3.34 |
8.66 |
16.38 |
3.01 |
2.52 |
IBP |
Installed Building Products |
31.47 |
238.77 |
24.30 |
26.64 |
19.65 |
2.36 |
9.84 |
23.24 |
1.03 |
7.23 |
ICE |
Intercontinental Exchange |
26.73 |
162.76 |
-3.30 |
40.28 |
24.06 |
8.93 |
3.49 |
25.39 |
1.11 |
1.00 |
IEX |
Idex Corp |
-2.77 |
211.10 |
3.90 |
27.60 |
24.58 |
5.01 |
4.39 |
24.96 |
1.26 |
1.03 |
IIPR |
Innovative Industrial Properties |
30.40 |
131.47 |
2.30 |
23.06 |
21.30 |
11.93 |
1.93 |
19.70 |
5.72 |
6.15 |
INFY |
Infosys Ltd ADR |
24.70 |
22.79 |
-7.70 |
29.45 |
26.32 |
5.07 |
9.48 |
27.88 |
2.55 |
1.81 |
INGR |
Ingredion Inc |
24.48 |
135.10 |
-7.20 |
13.81 |
12.74 |
1.14 |
2.38 |
8.64 |
2.38 |
1.37 |
INVH |
Invitation Homes Inc |
1.26 |
34.54 |
-1.60 |
77.00 |
44.18 |
8.10 |
2.11 |
23.40 |
3.24 |
1.76 |
IP |
International Paper Company |
34.25 |
48.53 |
-19.40 |
37.24 |
17.72 |
0.91 |
1.96 |
22.84 |
3.82 |
12.08 |
IPG |
Interpublic Group of Companies |
-5.67 |
30.79 |
11.40 |
11.42 |
10.69 |
1.06 |
3.01 |
12.42 |
4.24 |
6.30 |
IR |
Ingersoll Rand Inc |
30.76 |
101.13 |
-3.70 |
50.00 |
27.95 |
5.80 |
4.10 |
31.19 |
0.04 |
2.25 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
-4.92 |
6.44 |
8.30 |
8.59 |
7.68 |
0.47 |
1.81 |
1.70 |
6.78 |
0.54 |
J |
Jacobs Engineering Group Inc |
29.22 |
140.04 |
-3.20 |
27.65 |
18.32 |
1.03 |
2.63 |
18.54 |
0.69 |
0.76 |
JBL |
Jabil Circuit |
-4.51 |
121.66 |
53.40 |
11.05 |
12.16 |
0.48 |
6.35 |
14.81 |
0.27 |
3.45 |
JCI |
Johnson Controls Intl |
31.30 |
75.68 |
-8.50 |
31.63 |
19.49 |
1.88 |
3.17 |
34.51 |
1.99 |
1.48 |
JNJ |
Johnson & Johnson |
2.26 |
160.29 |
22.70 |
23.17 |
14.99 |
4.46 |
5.39 |
19.00 |
2.90 |
0.96 |
JNPR |
Juniper Networks |
31.68 |
38.82 |
-14.60 |
54.07 |
19.90 |
2.50 |
2.81 |
24.51 |
2.29 |
3.98 |
JPM |
JP Morgan Chase & Company |
24.17 |
211.22 |
-1.80 |
11.78 |
12.56 |
2.25 |
1.90 |
5.21 |
2.27 |
0.98 |
JWN |
Nordstrom |
19.08 |
21.97 |
21.50 |
12.87 |
11.12 |
0.24 |
3.81 |
26.53 |
3.87 |
10.69 |
K |
Kellanova |
44.18 |
80.61 |
2.80 |
30.63 |
20.68 |
2.06 |
8.34 |
25.12 |
2.81 |
1.91 |
KBH |
KB Home |
30.92 |
81.77 |
2.30 |
10.48 |
8.99 |
0.93 |
1.50 |
11.67 |
1.12 |
8.49 |
KBR |
KBR Inc |
23.17 |
68.25 |
1.40 |
46.12 |
17.47 |
1.27 |
6.48 |
40.00 |
0.84 |
1.30 |
KEY |
Keycorp |
16.53 |
16.78 |
-6.00 |
21.86 |
10.83 |
1.48 |
1.29 |
12.47 |
4.89 |
1.78 |
KMB |
Kimberly-Clark Corp |
15.95 |
140.89 |
174.00 |
20.86 |
18.47 |
2.34 |
41.80 |
16.52 |
3.44 |
1.51 |
KMI |
Kinder Morgan |
33.90 |
23.62 |
-5.30 |
21.57 |
18.93 |
3.43 |
1.73 |
12.72 |
4.87 |
2.18 |
KMT |
Kennametal Inc |
-1.63 |
25.37 |
-1.90 |
18.56 |
14.75 |
0.97 |
1.58 |
11.66 |
3.16 |
7.55 |
KRC |
Kilroy Realty Corp |
-4.07 |
38.22 |
-1.60 |
22.84 |
27.03 |
4.04 |
0.83 |
7.79 |
5.66 |
5.09 |
KRO |
Kronos Worldwide Inc |
21.43 |
12.07 |
-12.40 |
731.52 |
12.49 |
0.78 |
1.79 |
28.05 |
5.18 |
4.93 |
KSS |
Kohl's Corp |
-31.59 |
19.62 |
-1.10 |
7.68 |
9.91 |
0.13 |
0.57 |
3.08 |
10.39 |
35.85 |
LBRT |
Liberty Energy Inc |
13.07 |
20.51 |
4.00 |
8.18 |
8.67 |
0.75 |
1.75 |
8.79 |
1.38 |
12.36 |
LDOS |
Leidos Holdings Inc |
53.72 |
166.39 |
-13.50 |
52.20 |
17.40 |
1.40 |
5.03 |
16.38 |
0.93 |
1.22 |
LEA |
Lear Corp |
-23.49 |
108.04 |
5.70 |
11.55 |
7.06 |
0.26 |
1.27 |
9.36 |
2.94 |
3.81 |
LEVI |
Levi Strauss & Company Cl A |
19.83 |
19.82 |
-9.50 |
51.44 |
14.15 |
1.28 |
4.20 |
12.28 |
2.51 |
6.20 |
LH |
Laboratory Corp of America Holdings |
-4.97 |
216.00 |
-5.20 |
41.02 |
13.59 |
1.45 |
2.26 |
21.28 |
1.36 |
2.12 |
LHX |
L3Harris Technologies Inc |
15.69 |
243.66 |
-9.00 |
39.00 |
17.11 |
2.23 |
2.45 |
31.13 |
1.93 |
0.64 |
LIN |
Linde Plc |
13.99 |
468.18 |
4.10 |
35.63 |
27.40 |
6.81 |
5.86 |
46.09 |
1.20 |
1.09 |
LLY |
Eli Lilly and Company |
52.19 |
887.16 |
23.70 |
110.82 |
39.43 |
21.66 |
62.20 |
3270.69 |
0.63 |
0.77 |
LMT |
Lockheed Martin Corp |
33.51 |
605.13 |
93.80 |
21.96 |
21.23 |
2.03 |
23.23 |
20.75 |
2.12 |
1.23 |
LPX |
Louisiana-Pacific Corp |
49.33 |
105.77 |
8.10 |
17.11 |
20.65 |
2.54 |
4.53 |
15.68 |
0.98 |
3.63 |
LTC |
Ltc Properties |
11.58 |
35.84 |
9.00 |
16.26 |
19.20 |
7.71 |
1.75 |
14.81 |
6.36 |
3.39 |
LVS |
Las Vegas Sands |
6.85 |
52.58 |
19.00 |
24.66 |
18.85 |
3.39 |
10.31 |
17.72 |
1.52 |
3.89 |
LYB |
Lyondellbasell Industries NV |
1.76 |
96.75 |
4.60 |
13.62 |
10.27 |
0.77 |
2.34 |
12.29 |
5.34 |
1.80 |
M |
Macy's Inc |
-21.47 |
15.80 |
-4.20 |
24.31 |
6.08 |
0.19 |
1.02 |
6.65 |
4.38 |
5.92 |
MA |
Mastercard Inc |
16.69 |
497.70 |
114.80 |
38.03 |
29.93 |
17.41 |
62.10 |
39.40 |
0.54 |
0.65 |
MAA |
Mid-America Apartment Communities |
14.99 |
154.62 |
2.20 |
35.20 |
37.27 |
8.31 |
3.00 |
21.92 |
3.82 |
2.52 |
MAIN |
Main Street Capital Corp |
20.23 |
51.02 |
2.80 |
9.55 |
12.91 |
8.65 |
1.71 |
12.45 |
7.57 |
4.92 |
MAN |
Manpower Inc |
-10.14 |
71.41 |
-14.00 |
77.34 |
11.69 |
0.19 |
1.59 |
11.68 |
4.07 |
4.38 |
MCO |
Moody's Corp |
17.92 |
460.53 |
37.20 |
45.47 |
35.84 |
12.79 |
22.20 |
40.22 |
0.75 |
0.93 |
MDU |
Mdu Res Group Inc |
37.63 |
27.25 |
0.90 |
13.67 |
15.85 |
1.26 |
1.84 |
184.89 |
1.85 |
1.74 |
MET |
Metlife Inc |
27.08 |
84.04 |
0.50 |
22.68 |
8.53 |
0.86 |
2.17 |
3.92 |
2.56 |
1.29 |
MFA |
MFA Financial Inc |
8.43 |
12.22 |
3.00 |
20.89 |
7.35 |
1.60 |
0.66 |
8.69 |
11.46 |
2.12 |
MITT |
Ag Mortgage Investment Trust |
13.86 |
7.23 |
6.90 |
4.68 |
6.82 |
0.61 |
0.68 |
3.82 |
10.37 |
3.21 |
MLM |
Martin Marietta Materials |
5.05 |
524.11 |
11.20 |
15.89 |
23.58 |
4.84 |
3.62 |
65.78 |
0.56 |
2.30 |
MMC |
Marsh & Mclennan Companies |
17.25 |
222.16 |
5.20 |
27.54 |
23.34 |
4.62 |
8.18 |
30.10 |
1.37 |
0.93 |
MOS |
Mosaic Company |
-24.63 |
26.93 |
-2.20 |
36.44 |
10.56 |
0.70 |
0.74 |
18.45 |
3.14 |
1.86 |
MPC |
Marathon Petroleum Corp |
15.92 |
171.98 |
12.40 |
9.04 |
14.84 |
0.39 |
2.75 |
6.52 |
1.95 |
2.98 |
MPLX |
Mplx LP |
21.62 |
44.66 |
17.60 |
10.82 |
10.10 |
4.15 |
3.39 |
9.87 |
7.94 |
2.61 |
MRK |
Merck & Company |
0.69 |
109.77 |
1.10 |
20.34 |
11.28 |
4.47 |
6.39 |
21.16 |
2.86 |
0.98 |
MRO |
Marathon Oil Corp |
19.99 |
28.99 |
-4.80 |
11.32 |
12.07 |
2.47 |
1.45 |
8.86 |
1.53 |
1.71 |
MSI |
Motorola Solutions |
43.82 |
450.30 |
162.80 |
52.74 |
31.21 |
7.21 |
93.65 |
33.23 |
0.84 |
0.92 |
MTB |
M&T Bank Corp |
30.39 |
178.74 |
-2.90 |
13.26 |
11.12 |
2.28 |
1.16 |
7.61 |
2.99 |
2.17 |
MTDR |
Matador Resources Company |
-4.89 |
54.08 |
2.20 |
6.97 |
6.55 |
2.08 |
1.46 |
34.45 |
1.53 |
7.30 |
MTN |
Vail Resorts |
-18.86 |
173.22 |
8.00 |
28.72 |
20.17 |
2.25 |
8.97 |
17.29 |
5.18 |
5.75 |
MUR |
Murphy Oil Corp |
-15.49 |
36.05 |
-7.10 |
9.50 |
8.93 |
1.60 |
1.02 |
5.78 |
3.33 |
7.86 |
MUSA |
Murphy USA Inc |
35.62 |
483.55 |
17.20 |
19.55 |
17.54 |
0.47 |
12.21 |
20.85 |
0.36 |
5.99 |
MWA |
Mueller Water Products |
53.19 |
22.06 |
3.60 |
28.09 |
21.13 |
2.71 |
4.34 |
21.23 |
1.17 |
2.17 |
NEE |
Nextera Energy |
38.05 |
83.85 |
2.80 |
27.23 |
22.76 |
7.04 |
3.51 |
41.12 |
2.45 |
1.87 |
NEP |
Nextera Energy Partners LP |
-14.30 |
26.06 |
-1.70 |
8.20 |
11.74 |
2.04 |
0.69 |
16.36 |
13.85 |
5.36 |
NNN |
NNN REIT Inc |
11.11 |
47.89 |
4.00 |
21.60 |
23.30 |
10.30 |
2.10 |
14.09 |
4.80 |
2.07 |
NOC |
Northrop Grumman Corp |
14.65 |
536.74 |
0.70 |
35.03 |
19.35 |
1.93 |
5.50 |
29.90 |
1.48 |
1.09 |
NOMD |
Nomad Foods Ltd |
7.55 |
18.23 |
-16.80 |
13.46 |
8.40 |
0.90 |
1.04 |
12.99 |
3.36 |
1.75 |
NOV |
Nov Inc |
-18.20 |
16.59 |
-1.70 |
6.23 |
9.39 |
0.73 |
1.02 |
13.90 |
1.67 |
3.67 |
NRG |
NRG Energy |
84.43 |
95.35 |
43.00 |
10.23 |
14.04 |
0.68 |
6.65 |
11.69 |
1.74 |
4.38 |
NSA |
National Storage Affiliates Tru |
7.62 |
44.63 |
7.00 |
25.03 |
446.30 |
4.13 |
3.94 |
9.06 |
5.02 |
6.16 |
NSP |
Insperity Inc |
-26.36 |
86.32 |
97.50 |
20.39 |
21.86 |
0.50 |
22.13 |
11.49 |
2.71 |
4.48 |
NUE |
Nucor Corp |
-12.99 |
151.44 |
9.80 |
10.92 |
14.11 |
1.10 |
1.75 |
10.89 |
1.43 |
1.73 |
NVGS |
Navigator Holdings |
14.50 |
16.66 |
-6.30 |
14.83 |
8.92 |
2.07 |
0.99 |
4.65 |
1.36 |
0.88 |
NVS |
Novartis Ag ADR |
12.86 |
113.95 |
8.40 |
14.52 |
13.96 |
4.69 |
5.53 |
15.86 |
3.36 |
0.27 |
NYT |
New York Times Company |
12.59 |
55.16 |
1.90 |
33.91 |
26.86 |
3.63 |
5.02 |
26.02 |
0.92 |
2.77 |
OHI |
Omega Healthcare Investors |
28.34 |
39.35 |
7.40 |
30.27 |
25.09 |
10.20 |
2.69 |
15.81 |
6.81 |
4.15 |
OMC |
Omnicom Group Inc |
17.39 |
101.55 |
21.80 |
14.03 |
11.91 |
1.31 |
5.46 |
14.77 |
2.89 |
5.80 |
ORCL |
Oracle Corp |
62.06 |
170.86 |
68.30 |
44.07 |
23.93 |
8.80 |
43.77 |
42.01 |
0.91 |
1.16 |
ORI |
Old Republic International Corp |
21.97 |
35.86 |
-35.30 |
15.12 |
11.81 |
1.22 |
1.54 |
9.00 |
2.79 |
1.48 |
OUT |
Outfront Media Inc |
29.66 |
18.10 |
10.20 |
14.50 |
21.79 |
1.63 |
4.52 |
16.34 |
7.70 |
3.66 |
OXY |
Occidental Petroleum Corp |
-6.62 |
55.76 |
-6.00 |
13.75 |
15.16 |
1.82 |
2.12 |
12.46 |
1.52 |
3.42 |
PAYC |
Paycom Software Inc |
-18.75 |
167.97 |
21.80 |
20.25 |
19.26 |
5.42 |
6.61 |
30.99 |
0.30 |
7.29 |
PBA |
Pembina Pipeline Cor |
23.97 |
42.67 |
-2.70 |
17.70 |
17.70 |
4.10 |
2.25 |
16.24 |
4.73 |
1.86 |
PBF |
PBF Energy Inc |
-24.95 |
32.99 |
-8.90 |
5.49 |
37.86 |
0.10 |
0.62 |
4.33 |
3.04 |
14.52 |
PG |
Procter & Gamble Company |
15.24 |
168.88 |
1.70 |
28.06 |
22.74 |
4.72 |
8.04 |
24.02 |
2.38 |
0.89 |
PGR |
Progressive Corp |
61.03 |
255.36 |
-16.70 |
21.85 |
19.07 |
2.21 |
6.41 |
11.40 |
1.37 |
0.88 |
PH |
Parker-Hannifin Corp |
36.90 |
630.68 |
11.60 |
28.94 |
21.57 |
4.07 |
6.72 |
27.19 |
1.04 |
0.91 |
PHM |
Pultegroup |
35.09 |
139.44 |
12.30 |
10.63 |
10.21 |
1.72 |
2.58 |
22.16 |
0.56 |
3.78 |
PKG |
Packaging Corp of America |
30.97 |
213.37 |
-7.20 |
26.79 |
19.78 |
2.42 |
4.64 |
28.99 |
2.35 |
1.87 |
PLD |
Prologis Inc |
-8.16 |
122.42 |
-0.70 |
41.38 |
40.39 |
14.59 |
2.13 |
25.80 |
3.12 |
1.59 |
PNR |
Pentair Ltd |
31.87 |
95.88 |
7.20 |
24.27 |
19.99 |
3.86 |
4.62 |
24.97 |
0.87 |
1.90 |
PPG |
PPG Industries |
-14.03 |
128.57 |
6.00 |
21.07 |
14.17 |
1.66 |
3.86 |
21.21 |
2.06 |
1.24 |
PSX |
Phillips 66 |
4.12 |
138.62 |
-3.90 |
11.90 |
12.20 |
0.38 |
1.97 |
13.65 |
3.23 |
1.81 |
PVH |
Phillips-Van Heusen Corp |
-19.83 |
97.90 |
-2.50 |
7.77 |
7.74 |
0.62 |
1.05 |
6.88 |
0.15 |
4.03 |
REXR |
Rexford Industrial Realty Inc |
-13.73 |
48.40 |
-2.80 |
40.08 |
35.87 |
12.29 |
1.34 |
87.97 |
3.42 |
2.66 |
RF |
Regions Financial Corp |
17.85 |
22.84 |
-1.20 |
12.83 |
10.28 |
2.27 |
1.35 |
9.15 |
4.26 |
4.13 |
RGA |
Reinsurance Group of America Inc |
35.95 |
219.94 |
-9.70 |
17.16 |
9.60 |
0.68 |
1.49 |
1.62 |
1.59 |
0.43 |
RHI |
Robert Half Inc |
-24.23 |
66.62 |
5.10 |
22.17 |
20.18 |
1.16 |
4.68 |
18.97 |
3.01 |
6.73 |
RJF |
Raymond James Financial |
14.02 |
127.13 |
2.20 |
14.35 |
12.75 |
1.82 |
2.35 |
21.22 |
1.40 |
4.80 |
RL |
Ralph Lauren Corp |
36.04 |
196.17 |
12.00 |
18.91 |
15.57 |
1.83 |
5.17 |
13.24 |
1.67 |
7.18 |
RLJ |
Rlj Lodging Trust |
-19.62 |
9.42 |
-6.10 |
36.04 |
51.16 |
1.08 |
0.74 |
7.21 |
4.78 |
8.93 |
RMD |
Resmed Inc |
36.02 |
233.98 |
12.00 |
33.80 |
23.22 |
7.34 |
7.07 |
26.41 |
0.95 |
5.89 |
RNR |
Renaissancere Holdings Ltd |
42.70 |
279.69 |
7.00 |
5.53 |
7.84 |
1.39 |
1.55 |
4.59 |
0.56 |
3.09 |
ROK |
Rockwell Automation Inc |
-14.00 |
267.01 |
15.30 |
30.31 |
25.06 |
3.45 |
9.11 |
28.91 |
1.85 |
2.40 |
ROL |
Rollins Inc |
14.08 |
49.82 |
-1.90 |
52.61 |
44.86 |
7.46 |
19.52 |
46.51 |
1.23 |
2.69 |
ROP |
Roper Industries |
-0.06 |
544.86 |
-3.30 |
40.80 |
27.43 |
8.88 |
3.21 |
27.70 |
0.51 |
1.18 |
RPM |
RPM International Inc |
15.48 |
128.91 |
10.70 |
27.02 |
20.91 |
2.28 |
6.26 |
20.79 |
1.27 |
1.60 |
RS |
Reliance Inc |
0.61 |
281.38 |
8.30 |
14.37 |
15.37 |
1.09 |
2.05 |
14.86 |
1.48 |
2.21 |
RSG |
Republic Services |
21.68 |
200.67 |
-1.10 |
33.62 |
29.24 |
4.05 |
5.73 |
32.69 |
1.09 |
1.25 |
RYN |
Rayonier Inc REIT |
-4.88 |
31.78 |
-9.40 |
32.08 |
58.43 |
4.68 |
2.62 |
23.90 |
3.74 |
3.18 |
SAR |
Saratoga Investment Corp |
-10.13 |
23.24 |
-10.40 |
19.17 |
7.19 |
2.16 |
0.86 |
54.14 |
12.61 |
1.20 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
8.04 |
16.18 |
3.70 |
13.64 |
14.24 |
2.05 |
1.93 |
10.18 |
1.65 |
1.03 |
SCCO |
Southern Copper Corp |
39.24 |
117.95 |
18.60 |
33.63 |
25.05 |
8.81 |
10.91 |
43.11 |
2.23 |
7.84 |
SCI |
Service Corp International |
11.28 |
76.17 |
-6.00 |
22.25 |
19.38 |
2.66 |
7.15 |
19.58 |
1.56 |
6.67 |
SCS |
Steelcase Inc |
-4.07 |
12.97 |
7.80 |
12.33 |
11.40 |
0.47 |
1.58 |
8.25 |
3.86 |
3.02 |
SEE |
Sealed Air Corp |
-2.98 |
35.43 |
31.10 |
14.16 |
11.13 |
0.95 |
7.94 |
8.46 |
2.00 |
4.21 |
SHO |
Sunstone Hotel Investors |
-2.42 |
10.47 |
-0.10 |
12.78 |
36.88 |
2.29 |
1.13 |
38.84 |
3.13 |
8.05 |
SHW |
Sherwin-Williams Company |
19.04 |
371.30 |
54.40 |
37.85 |
28.83 |
4.07 |
24.97 |
39.62 |
0.75 |
1.33 |
SJM |
J.M. Smucker Company |
-7.11 |
117.39 |
-15.00 |
16.56 |
11.03 |
1.47 |
1.61 |
20.00 |
3.68 |
3.28 |
SLB |
Schlumberger N.V. |
-12.64 |
45.46 |
2.70 |
14.87 |
11.20 |
1.84 |
3.06 |
14.21 |
2.40 |
2.73 |
SM |
Sm Energy Company |
16.43 |
45.08 |
3.00 |
6.49 |
5.35 |
2.11 |
1.34 |
10.39 |
1.64 |
9.50 |
SNA |
Snap-On Inc |
-0.73 |
286.74 |
8.90 |
14.91 |
14.37 |
2.96 |
2.86 |
13.24 |
2.57 |
5.10 |
SON |
Sonoco Products |
-3.78 |
53.76 |
-9.30 |
14.48 |
9.28 |
0.80 |
2.17 |
12.32 |
3.88 |
2.46 |
SPG |
Simon Property Group |
18.89 |
169.58 |
81.60 |
21.47 |
26.41 |
9.47 |
19.04 |
15.55 |
4.72 |
1.76 |
SPGI |
S&P Global Inc |
16.26 |
512.17 |
-2.50 |
48.55 |
31.31 |
12.08 |
4.60 |
34.03 |
0.71 |
1.21 |
STAG |
Stag Industrial Inc |
-4.05 |
37.67 |
-0.30 |
36.44 |
29.09 |
9.27 |
2.05 |
20.92 |
3.93 |
3.40 |
STNG |
Scorpio Tankers Inc |
19.97 |
72.94 |
9.30 |
5.73 |
6.39 |
2.84 |
1.32 |
4.83 |
2.45 |
6.72 |
STT |
State Street Corp |
12.72 |
87.31 |
-8.10 |
16.40 |
9.59 |
1.34 |
1.17 |
22.48 |
3.32 |
1.39 |
STWD |
Starwood Property Trust |
-5.00 |
19.97 |
5.00 |
18.29 |
9.99 |
3.10 |
1.02 |
15.39 |
9.61 |
3.72 |
SUI |
Sun Communities |
-2.90 |
129.77 |
-5.40 |
152.33 |
59.62 |
4.96 |
2.35 |
17.76 |
2.90 |
3.30 |
SXT |
Sensient Technologies Corp |
17.42 |
77.50 |
-4.30 |
37.46 |
22.66 |
2.19 |
3.10 |
29.49 |
2.12 |
1.43 |
SYF |
Synchrony Financial |
35.79 |
51.86 |
-31.40 |
7.20 |
8.68 |
1.02 |
1.43 |
2.15 |
1.94 |
4.06 |
SYK |
Stryker Corp |
17.28 |
351.22 |
5.80 |
39.17 |
26.04 |
6.26 |
6.77 |
47.75 |
0.90 |
1.19 |
SYY |
Sysco Corp |
3.12 |
75.41 |
78.60 |
19.39 |
15.19 |
0.47 |
19.94 |
17.18 |
2.78 |
2.73 |
T |
AT&T Inc |
30.57 |
21.91 |
-4.30 |
12.59 |
9.67 |
1.29 |
1.49 |
7.49 |
5.10 |
2.01 |
TAK |
Takeda Pharmaceutical Ltd ADR |
1.12 |
14.43 |
-10.00 |
47.28 |
31.25 |
1.54 |
0.93 |
12.46 |
4.55 |
0.27 |