ALC |
Alcon Inc |
-7.77 |
78.29 |
-3.90 |
36.33 |
22.29 |
3.86 |
1.75 |
23.93 |
0.44 |
1.44 |
ASML |
Asml Holdings NY Reg ADR |
17.43 |
813.87 |
3.60 |
31.18 |
27.82 |
9.16 |
15.48 |
31.88 |
1.02 |
0.69 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
96.19 |
19.07 |
7.10 |
9.68 |
8.73 |
1.25 |
1.64 |
1.50 |
5.02 |
0.01 |
BHP |
Bhp Billiton Ltd ADR |
10.73 |
54.07 |
4.80 |
15.23 |
14.55 |
2.68 |
2.88 |
14.77 |
3.89 |
0.66 |
BNS |
Bank of Nova Scotia |
17.98 |
63.38 |
-2.80 |
16.94 |
11.11 |
1.51 |
1.45 |
10.09 |
4.93 |
1.76 |
CHT |
Chunghwa Telecom Ltd ADR |
19.20 |
44.88 |
-4.60 |
29.44 |
25.95 |
4.79 |
2.77 |
22.07 |
3.73 |
0.09 |
CIGI |
Colliers Intl Grp IN |
22.70 |
166.83 |
3.50 |
75.86 |
22.06 |
1.64 |
6.12 |
44.67 |
0.18 |
1.34 |
CM |
Canadian Imperial Bank of Commerce |
25.19 |
79.16 |
1.80 |
13.35 |
12.11 |
1.66 |
1.82 |
35.64 |
3.56 |
1.60 |
CNI |
Canadian National Railway |
-7.97 |
93.42 |
3.50 |
17.97 |
15.45 |
4.75 |
3.70 |
25.34 |
2.72 |
1.03 |
CNQ |
Canadian Natural Resources |
1.04 |
31.19 |
6.70 |
11.06 |
13.01 |
2.40 |
2.15 |
11.39 |
5.45 |
0.90 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
59.84 |
9.32 |
1.30 |
12.97 |
13.96 |
0.93 |
1.48 |
7.06 |
8.17 |
0.16 |
FSV |
Firstsrvce Sub VT Sh |
12.92 |
204.41 |
6.80 |
65.54 |
31.91 |
1.72 |
7.42 |
37.79 |
0.53 |
0.56 |
HBM |
Hudbay Minerals Inc |
67.04 |
13.53 |
-5.90 |
18.60 |
15.56 |
2.47 |
1.87 |
17.32 |
0.13 |
4.22 |
KB |
KB Financial Group Inc ADR |
50.07 |
85.39 |
-1.70 |
8.13 |
7.18 |
0.87 |
0.78 |
3.96 |
3.12 |
0.15 |
KT |
Korea Telecom Corp ADR |
27.19 |
19.74 |
-9.50 |
14.72 |
8.64 |
0.48 |
0.75 |
17.70 |
4.41 |
0.53 |
MFC |
Manulife Financial Corp |
3.84 |
31.89 |
-3.70 |
14.21 |
10.06 |
1.36 |
1.75 |
2.66 |
3.99 |
0.69 |
NTB |
Bank of Butterfield Ltd |
23.83 |
45.26 |
9.80 |
9.12 |
8.68 |
3.35 |
1.74 |
6.95 |
4.02 |
0.57 |
NTR |
Nutrien Ltd |
27.26 |
56.95 |
-0.50 |
20.40 |
12.52 |
1.07 |
1.11 |
15.43 |
3.82 |
0.70 |
NWBI |
Northwest Bancshares |
-5.08 |
12.52 |
-2.30 |
11.17 |
9.47 |
2.23 |
0.97 |
10.17 |
6.39 |
3.33 |
OCFC |
Oceanfirst Financial Corp |
0.11 |
18.12 |
-6.10 |
12.86 |
10.01 |
1.53 |
0.63 |
19.50 |
4.43 |
1.44 |
OFG |
OFG Bancorp |
3.40 |
43.76 |
3.50 |
10.31 |
9.58 |
2.22 |
1.47 |
9.91 |
2.74 |
1.21 |
OGN |
Organon & Co. |
-28.62 |
10.65 |
62.00 |
3.96 |
2.63 |
0.44 |
3.78 |
4.21 |
2.38 |
5.76 |
OMF |
Onemain Holdings Inc |
16.21 |
60.58 |
-21.90 |
10.95 |
7.51 |
1.20 |
2.16 |
2.51 |
6.87 |
4.66 |
ONB |
Old National Bncp |
4.40 |
22.66 |
-4.30 |
13.45 |
8.66 |
2.76 |
1.12 |
18.34 |
2.47 |
5.11 |
OWL |
Blue Owl Capital Inc |
-19.39 |
18.75 |
-5.40 |
337.23 |
18.20 |
11.09 |
5.19 |
27.89 |
4.76 |
5.88 |
OXM |
Oxford Industries |
-40.18 |
47.13 |
-10.50 |
12.75 |
13.11 |
0.47 |
1.17 |
42.56 |
6.76 |
17.03 |
OZK |
Bank Ozk |
17.20 |
52.19 |
0.80 |
8.47 |
7.88 |
2.13 |
1.05 |
7.89 |
3.32 |
14.45 |
PATK |
Patrick Inds Inc |
32.85 |
110.37 |
-7.80 |
29.86 |
20.01 |
0.96 |
3.21 |
14.02 |
1.54 |
8.38 |
PAX |
Patria Investments Ltd Cl A |
24.42 |
14.47 |
5.90 |
31.22 |
10.08 |
5.88 |
4.19 |
11.80 |
4.14 |
4.31 |
PB |
Prosperity Bancshares |
-9.97 |
67.84 |
-4.20 |
12.36 |
10.78 |
3.63 |
0.85 |
19.86 |
3.44 |
3.04 |
PECO |
Phillips Edison & Company Inc |
-4.97 |
35.60 |
-3.00 |
67.56 |
52.61 |
7.04 |
1.95 |
21.59 |
3.49 |
2.88 |
PFS |
Provident Financial Services |
5.03 |
19.82 |
-2.50 |
11.18 |
8.35 |
1.90 |
0.96 |
4.47 |
4.86 |
2.86 |
PIPR |
Piper Jaffray Companies |
16.56 |
345.91 |
4.80 |
29.19 |
19.12 |
3.81 |
4.70 |
39.25 |
2.03 |
2.55 |
PNFP |
Pinnacle Finl Ptnrs |
-14.89 |
97.36 |
-2.30 |
12.90 |
10.25 |
2.42 |
1.18 |
10.78 |
0.97 |
2.21 |
PRI |
Primerica Inc |
1.04 |
274.23 |
14.80 |
13.58 |
11.68 |
2.76 |
3.87 |
10.98 |
1.52 |
3.89 |
PRIM |
Primoris Services Corp |
59.82 |
122.10 |
-0.60 |
27.73 |
21.87 |
0.95 |
4.30 |
13.20 |
0.26 |
3.94 |
PUK |
Prudential Public Ltd Company ADR |
74.72 |
27.85 |
4.40 |
10.85 |
11.81 |
1.65 |
1.97 |
18.86 |
1.91 |
0.14 |
RACE |
Ferrari N.V. |
12.51 |
478.00 |
36.40 |
49.34 |
40.09 |
11.25 |
20.49 |
41.77 |
0.73 |
2.06 |
RGR |
Sturm Ruger & Company |
5.03 |
37.15 |
-14.30 |
120.15 |
17.82 |
1.12 |
2.08 |
15.74 |
1.91 |
5.89 |
RHP |
Ryman Hospitality Properties REIT |
-4.00 |
100.17 |
24.40 |
24.35 |
25.56 |
2.58 |
7.79 |
10.42 |
4.61 |
4.81 |
RIO |
Rio Tinto Plc ADR |
6.17 |
62.44 |
2.90 |
9.90 |
10.49 |
1.45 |
1.74 |
14.00 |
5.47 |
0.66 |
RNST |
Renasant Corp |
8.31 |
38.72 |
-6.80 |
15.28 |
11.32 |
2.99 |
0.97 |
30.55 |
2.29 |
4.14 |
RRR |
Red Rock Resorts Inc |
35.48 |
61.34 |
61.20 |
23.36 |
30.91 |
3.26 |
17.93 |
21.89 |
3.03 |
4.93 |
RTX |
Rtx Corp |
34.68 |
155.85 |
-6.40 |
34.24 |
23.46 |
2.50 |
3.34 |
65.54 |
1.69 |
1.21 |
RUSHA |
Rush Enterprises Cl A |
1.59 |
55.66 |
-5.50 |
15.88 |
12.37 |
0.57 |
2.01 |
11.12 |
1.33 |
6.00 |
RYAN |
Ryan Specialty Hldgs Inc |
-19.54 |
51.62 |
-3.90 |
2244.35 |
20.46 |
4.80 |
10.75 |
26.70 |
0.93 |
4.53 |
SAIC |
Science Applications International |
-4.80 |
106.42 |
5.90 |
12.86 |
11.67 |
0.66 |
3.23 |
11.11 |
1.41 |
4.24 |
SAP |
SAP Ag ADR |
4.45 |
257.16 |
-3.10 |
42.55 |
30.70 |
7.67 |
6.22 |
43.55 |
1.09 |
0.17 |
SBSI |
Southside Bancshares |
-4.12 |
30.45 |
-0.40 |
10.82 |
10.08 |
2.04 |
1.44 |
24.44 |
4.84 |
3.63 |
SEM |
Select Medical Holdings Corp |
-33.63 |
12.51 |
-60.10 |
11.73 |
9.88 |
0.27 |
0.92 |
8.52 |
1.33 |
3.39 |
SF |
Stifel Financial Corp |
8.68 |
115.29 |
-2.10 |
22.29 |
12.31 |
1.95 |
2.40 |
8.91 |
1.60 |
3.26 |
SFBS |
Servisfirst Bancs |
-1.23 |
83.70 |
3.50 |
18.32 |
13.61 |
4.55 |
2.66 |
17.51 |
1.58 |
6.24 |
SFNC |
Simmons First Natl |
-7.66 |
20.48 |
-6.50 |
16.14 |
10.22 |
2.07 |
0.73 |
8.49 |
4.16 |
2.58 |
SHOO |
Steven Maddens Ltd |
-26.74 |
31.15 |
-12.80 |
24.50 |
15.56 |
0.98 |
2.72 |
19.21 |
1.78 |
8.37 |
SIG |
Signet Jewelers Ltd |
12.84 |
91.07 |
-10.40 |
30.55 |
9.11 |
0.55 |
2.16 |
8.21 |
1.43 |
17.44 |
SIGI |
Selective Ins Group |
-15.52 |
79.01 |
-7.20 |
12.93 |
9.66 |
0.94 |
1.52 |
4.14 |
1.96 |
2.35 |
SKT |
Tanger Inc |
-0.03 |
34.12 |
9.70 |
38.63 |
32.62 |
7.02 |
6.08 |
19.23 |
3.39 |
4.29 |
SLF |
Sun Life Financial Inc |
-0.19 |
59.23 |
3.10 |
14.67 |
10.40 |
1.04 |
2.04 |
3.58 |
4.31 |
1.38 |
SNDR |
Schneider National Inc |
-18.61 |
23.83 |
-11.50 |
33.46 |
18.04 |
0.76 |
1.42 |
25.39 |
1.61 |
7.99 |
SNV |
Synovus Financial Corp |
0.98 |
51.73 |
2.10 |
9.94 |
9.21 |
1.97 |
1.41 |
10.11 |
3.01 |
2.14 |
SONY |
Sony Group Corp ADR |
38.04 |
29.21 |
-128.20 |
23.11 |
21.27 |
2.09 |
3.05 |
9.57 |
0.58 |
0.18 |
SRCE |
1st Source Corp |
8.50 |
63.34 |
0.60 |
10.95 |
10.06 |
2.67 |
1.30 |
7.54 |
2.38 |
0.96 |
SSD |
Simpson Manufacturing Company |
13.82 |
188.75 |
13.80 |
24.04 |
21.12 |
3.45 |
4.07 |
48.18 |
0.60 |
2.94 |
ST |
Sensata Technologies Holding N.V. |
14.09 |
31.26 |
-7.80 |
41.33 |
8.68 |
1.21 |
1.58 |
10.46 |
1.55 |
3.54 |
STBA |
S&T Bancorp Inc |
2.17 |
39.05 |
-2.00 |
11.48 |
11.40 |
2.67 |
1.04 |
11.13 |
3.50 |
1.85 |
STC |
Stewart Information Services Corp |
10.34 |
74.47 |
-12.20 |
23.97 |
13.30 |
0.78 |
1.45 |
17.46 |
2.69 |
2.11 |
SXI |
Standex International Corp |
9.14 |
204.08 |
-9.40 |
43.96 |
20.13 |
3.12 |
3.44 |
59.71 |
0.63 |
3.41 |
TD |
Toronto Dominion Bank |
44.23 |
76.79 |
5.50 |
9.23 |
12.09 |
1.49 |
1.58 |
30.84 |
3.98 |
0.71 |
TEX |
Terex Corp |
14.08 |
52.73 |
-17.80 |
19.66 |
9.38 |
0.67 |
1.74 |
14.62 |
1.29 |
5.43 |
TIGO |
Millicom International Cellular S.A. |
90.04 |
47.53 |
12.00 |
8.42 |
11.48 |
1.42 |
2.24 |
6.82 |
8.34 |
2.96 |
TMP |
Tompkinstrustco |
2.33 |
69.41 |
-0.60 |
12.50 |
10.27 |
2.20 |
1.31 |
12.59 |
3.59 |
0.80 |
TNC |
Tennant Company |
-0.61 |
81.03 |
-7.90 |
25.26 |
12.47 |
1.19 |
2.30 |
23.68 |
1.47 |
2.71 |
TNET |
Trinet Group Inc |
-23.97 |
69.01 |
126.40 |
23.55 |
14.15 |
0.67 |
31.34 |
5.43 |
1.52 |
4.56 |
TRI |
Thomson Reuters Corp |
7.86 |
172.99 |
-7.80 |
47.78 |
39.56 |
10.65 |
6.18 |
41.66 |
1.39 |
3.63 |
TRMK |
Trustmark Corp |
13.60 |
40.18 |
-0.60 |
11.31 |
10.76 |
2.18 |
1.17 |
9.63 |
2.39 |
3.62 |
TRP |
TC Energy Corp |
12.42 |
52.31 |
1.40 |
17.84 |
18.68 |
4.99 |
2.97 |
14.86 |
4.74 |
0.80 |
TRS |
Trimas Corp |
58.60 |
39.00 |
-0.40 |
42.81 |
16.43 |
1.63 |
2.22 |
49.98 |
0.41 |
9.22 |
TSM |
Taiwan Semiconductor ADR |
31.31 |
259.33 |
-27.00 |
29.52 |
22.86 |
12.67 |
8.58 |
43.03 |
1.29 |
0.48 |
TTEK |
Tetra Tech Inc |
-9.29 |
36.14 |
-3.90 |
44.80 |
23.59 |
1.73 |
5.45 |
21.47 |
0.68 |
3.97 |
UBSI |
United Bkshs Inc |
-0.32 |
37.43 |
-3.70 |
13.22 |
11.46 |
3.11 |
0.99 |
11.61 |
3.99 |
2.31 |
UFPI |
Universal Forest Prd |
-12.40 |
98.68 |
7.40 |
17.28 |
15.28 |
0.91 |
1.84 |
22.82 |
1.40 |
2.00 |
UMBF |
UMB Financial Corp |
6.86 |
120.60 |
-3.80 |
13.85 |
10.51 |
2.70 |
1.33 |
16.16 |
1.33 |
2.85 |
UNF |
Unifirst Corp |
0.28 |
171.57 |
-13.70 |
21.07 |
19.71 |
1.24 |
1.40 |
20.34 |
0.78 |
1.13 |
VBTX |
Veritex Holdings |
26.66 |
34.40 |
-4.00 |
16.33 |
14.33 |
2.42 |
1.13 |
17.87 |
2.54 |
3.35 |
VCTR |
Victory Capital Holdings Inc Cl A |
4.83 |
68.62 |
2.10 |
16.94 |
10.11 |
4.38 |
1.86 |
17.37 |
2.85 |
7.77 |
VLY |
Valley National Bancorp |
19.09 |
10.79 |
-5.40 |
13.82 |
9.26 |
1.72 |
0.84 |
16.77 |
4.08 |
4.78 |
VNT |
Vontier Corp |
17.49 |
42.85 |
21.20 |
16.33 |
12.19 |
2.07 |
5.24 |
14.71 |
0.23 |
1.66 |
VOYA |
VOYA Financial Inc |
12.15 |
77.19 |
1.00 |
15.45 |
7.66 |
0.94 |
1.61 |
5.47 |
2.38 |
2.21 |
VRTS |
Virtus Investment Partners |
-10.21 |
198.05 |
7.60 |
9.64 |
7.36 |
1.52 |
1.49 |
5.48 |
4.73 |
1.99 |
WABC |
Westamerica Bancorp |
-7.32 |
48.62 |
2.70 |
10.15 |
11.96 |
4.26 |
1.35 |
9.23 |
3.74 |
1.37 |
WAFD |
Wafd Inc |
-3.07 |
31.25 |
-4.00 |
11.93 |
10.02 |
1.69 |
0.91 |
9.77 |
3.42 |
2.73 |
WBS |
Webster Financial Corp |
11.37 |
61.50 |
-2.10 |
12.49 |
9.35 |
2.39 |
1.13 |
8.40 |
2.61 |
2.38 |
WDFC |
W D 40 Company |
-13.04 |
211.03 |
18.30 |
33.20 |
35.32 |
4.66 |
11.11 |
35.19 |
1.75 |
4.96 |
WFRD |
Weatherford International Plc |
-13.03 |
62.30 |
14.50 |
9.58 |
12.07 |
0.87 |
2.96 |
9.48 |
1.47 |
4.62 |
WH |
Wyndham Hotels & Resorts Inc |
-14.86 |
85.81 |
152.00 |
20.12 |
16.09 |
4.52 |
11.55 |
22.36 |
1.90 |
6.86 |
WHD |
Cactus Inc Cl A |
-31.53 |
39.96 |
-1.60 |
15.05 |
14.06 |
2.85 |
2.39 |
13.73 |
1.33 |
3.98 |
WOR |
Worthington Enterprises Inc |
58.96 |
63.76 |
-4.30 |
33.27 |
16.30 |
2.75 |
3.35 |
19.95 |
1.16 |
2.05 |
WPP |
Wpp Plc ADR |
-47.16 |
27.16 |
-60.70 |
11.93 |
5.95 |
0.32 |
1.35 |
6.09 |
8.79 |
0.68 |
WSBC |
Wesbanco Inc |
-2.86 |
31.61 |
-7.80 |
19.00 |
8.23 |
2.62 |
0.83 |
15.98 |
4.70 |
1.47 |
WSC |
Willscot Holdings Corp |
-31.21 |
23.01 |
-7.60 |
38.45 |
15.18 |
1.78 |
4.05 |
15.42 |
0.81 |
7.33 |
WSFS |
WSFS Financial Corp |
5.27 |
55.93 |
-1.10 |
12.25 |
10.89 |
2.27 |
1.17 |
18.30 |
1.17 |
2.74 |
WTFC |
Wintrust Financial Corp |
8.72 |
135.58 |
-1.20 |
12.82 |
11.68 |
2.21 |
1.42 |
12.54 |
1.44 |
2.13 |
WTS |
Watts Water Technologies |
38.44 |
281.44 |
-0.80 |
30.27 |
26.65 |
4.11 |
4.96 |
29.85 |
0.70 |
2.94 |
WWW |
Wolverine World Wide |
37.52 |
30.53 |
0.70 |
29.50 |
19.06 |
1.36 |
7.21 |
19.34 |
1.32 |
10.35 |
XHR |
Xenia Hotels & Resorts Inc |
-0.94 |
14.72 |
-3.30 |
23.18 |
73.60 |
1.31 |
1.16 |
27.79 |
3.67 |
4.21 |
ZWS |
Zurn Elkay Water Solutions Corp |
25.15 |
46.68 |
-11.60 |
46.12 |
29.69 |
4.85 |
5.00 |
27.78 |
0.78 |
3.04 |
ACI |
Albertsons Companies Inc Cl A |
-4.63 |
18.73 |
13.10 |
11.42 |
8.32 |
0.13 |
3.27 |
20.92 |
3.20 |
5.67 |
AEIS |
Advanced Energy |
36.16 |
157.44 |
-14.10 |
71.43 |
23.74 |
3.62 |
4.72 |
48.02 |
0.17 |
7.11 |
AGO |
Assured Guaranty Ltd |
-8.35 |
82.49 |
-5.20 |
9.12 |
12.66 |
4.37 |
0.70 |
17.23 |
1.65 |
2.97 |
ALEX |
Alexander and Baldwin Inc |
3.83 |
18.42 |
1.70 |
17.20 |
28.34 |
5.83 |
1.32 |
13.94 |
4.87 |
1.34 |
ALG |
Alamo Group |
10.61 |
205.64 |
-16.30 |
20.94 |
16.44 |
1.56 |
2.22 |
13.43 |
0.58 |
3.13 |
ALV |
Autoliv Inc |
34.32 |
125.98 |
11.00 |
13.78 |
11.54 |
0.92 |
3.92 |
21.55 |
2.43 |
2.82 |
AMKR |
Amkor Technology |
-0.90 |
25.46 |
-42.70 |
20.78 |
16.67 |
1.00 |
1.50 |
22.71 |
1.61 |
6.17 |
APLE |
Apple Hospitality REIT Inc |
-18.11 |
12.57 |
-2.80 |
16.62 |
16.87 |
2.09 |
0.93 |
9.79 |
7.68 |
7.87 |
ARKO |
Arko Corp |
-23.67 |
5.03 |
-17.50 |
64.82 |
88.76 |
0.07 |
2.15 |
6.14 |
2.39 |
4.22 |
ASB |
Associated Banc-Corp |
9.83 |
26.25 |
-8.40 |
34.57 |
9.28 |
2.04 |
0.95 |
8.69 |
3.52 |
3.71 |
ASO |
Academy Sports and Outdoors Inc |
-19.22 |
46.47 |
-2.10 |
8.71 |
7.27 |
0.52 |
1.49 |
13.25 |
1.09 |
11.63 |
ATEN |
A10 Networks Inc |
-5.16 |
17.45 |
-5.00 |
25.50 |
17.99 |
4.55 |
6.16 |
17.82 |
1.38 |
7.76 |
AVNT |
Avient Corp |
-11.40 |
36.20 |
-10.20 |
28.02 |
11.52 |
1.02 |
1.41 |
22.12 |
2.28 |
1.54 |
AWI |
Armstrong World Industries Inc |
39.05 |
196.52 |
16.50 |
29.09 |
23.74 |
5.44 |
10.16 |
38.91 |
0.63 |
1.61 |
AZZ |
Azz Inc |
43.13 |
117.25 |
0.70 |
13.60 |
17.69 |
2.22 |
2.90 |
9.18 |
0.68 |
3.00 |
BANC |
First Pactrust Bancorp |
7.70 |
16.65 |
-7.90 |
25.78 |
10.07 |
1.48 |
0.90 |
12.33 |
2.40 |
7.46 |
BANR |
Banner Corp |
-0.94 |
66.14 |
-1.30 |
12.61 |
11.31 |
2.66 |
1.23 |
11.27 |
2.94 |
2.60 |
BAP |
Credicorp Ltd |
45.13 |
266.06 |
7.10 |
12.56 |
10.21 |
2.83 |
2.17 |
4.94 |
4.56 |
1.51 |
BKE |
Buckle Inc |
23.02 |
59.48 |
9.60 |
14.90 |
14.15 |
2.43 |
6.39 |
14.45 |
6.65 |
6.86 |
BKU |
BankUnited Inc |
3.01 |
39.32 |
-2.50 |
11.54 |
10.85 |
1.51 |
1.00 |
7.88 |
3.08 |
2.91 |
BOH |
Bank of Hawaii Corp |
-4.52 |
68.02 |
-2.30 |
17.84 |
13.30 |
2.58 |
1.93 |
17.55 |
4.12 |
9.19 |
BOKF |
Bok Financial Corp |
4.20 |
110.92 |
-2.00 |
13.26 |
12.38 |
2.08 |
1.20 |
6.02 |
2.04 |
3.87 |
BPOP |
Popular Inc |
31.27 |
123.47 |
1.00 |
11.98 |
9.43 |
1.90 |
1.41 |
13.46 |
2.32 |
2.73 |
BTU |
Peabody Energy Corp |
-12.08 |
18.41 |
-9.90 |
17.99 |
8.51 |
0.55 |
0.62 |
16.25 |
1.63 |
11.37 |
BUSE |
First Busey Corp |
4.41 |
24.61 |
-7.80 |
21.98 |
9.28 |
2.70 |
0.91 |
14.26 |
4.06 |
1.34 |
CATY |
Cathay Genl Bncp |
3.19 |
49.13 |
-0.80 |
11.85 |
9.88 |
2.47 |
1.18 |
10.45 |
2.77 |
2.69 |
CCS |
Century Communities Inc |
-8.04 |
67.46 |
7.00 |
8.23 |
9.80 |
0.47 |
0.78 |
16.59 |
1.68 |
8.06 |
CFFN |
Capitol Fed Finl Inc |
8.97 |
6.44 |
-5.20 |
13.68 |
10.73 |
2.08 |
0.82 |
34.09 |
5.28 |
2.69 |
CHCO |
City Holding Company |
6.43 |
126.10 |
4.80 |
15.20 |
15.03 |
4.70 |
2.39 |
14.19 |
2.54 |
6.53 |
CNA |
CNA Financial Corp |
2.38 |
47.51 |
-10.10 |
14.76 |
9.46 |
0.88 |
1.21 |
5.04 |
8.08 |
0.67 |
CNS |
Cohn & Steers Inc |
-22.46 |
71.60 |
22.10 |
22.75 |
21.18 |
6.71 |
6.91 |
18.61 |
3.46 |
7.20 |
CNXN |
PC Connection Inc |
-8.76 |
63.20 |
2.70 |
19.22 |
15.90 |
0.55 |
1.81 |
35.99 |
0.87 |
3.06 |
COLB |
Columbia Banking Sys |
-3.52 |
26.06 |
-1.10 |
10.35 |
8.23 |
2.65 |
1.03 |
15.39 |
5.53 |
4.70 |
COLM |
Columbia Sprtswr |
-34.93 |
54.61 |
-10.60 |
13.90 |
17.46 |
0.88 |
1.81 |
11.63 |
2.23 |
9.53 |
CP |
Canadian Pacific Kansas City Ltd |
3.74 |
75.08 |
-8.60 |
23.33 |
19.02 |
6.45 |
2.04 |
38.69 |
0.84 |
1.59 |
CR |
Crane Company |
20.59 |
182.99 |
1.40 |
34.52 |
28.28 |
4.63 |
5.58 |
35.21 |
0.50 |
0.87 |
CRC |
California Resources Corp |
2.16 |
53.01 |
6.10 |
7.24 |
16.50 |
1.22 |
1.30 |
8.89 |
2.96 |
3.54 |
CRCT |
Cricut Inc Cl A |
29.43 |
6.61 |
-18.20 |
19.75 |
26.55 |
1.97 |
4.55 |
5.58 |
14.42 |
12.08 |
CSGS |
C S G Sys Intl |
26.53 |
64.67 |
-1.80 |
22.41 |
12.63 |
1.54 |
6.42 |
12.38 |
1.92 |
7.20 |
CSL |
Carlisle Companies Inc |
-0.86 |
365.66 |
19.10 |
20.32 |
15.76 |
3.13 |
7.35 |
18.40 |
1.12 |
6.54 |
DAC |
Danaos Corp |
18.18 |
94.63 |
-2.80 |
3.90 |
3.61 |
1.68 |
0.48 |
9.43 |
3.59 |
4.88 |
DEA |
Easterly Government Properties |
-16.73 |
23.65 |
-2.00 |
60.10 |
37.54 |
3.40 |
0.80 |
7.34 |
7.97 |
4.65 |
DLB |
Dolby Laboratories |
-8.53 |
71.44 |
-10.60 |
26.25 |
16.78 |
5.08 |
2.63 |
15.63 |
1.85 |
3.02 |
DLO |
Dlocal Ltd Cl A |
27.73 |
13.73 |
2.60 |
1134.71 |
16.54 |
199.38 |
349.63 |
1331.56 |
2.27 |
23.40 |
EFSC |
Enterprises Finl Svc |
7.32 |
60.53 |
-0.80 |
11.47 |
11.11 |
2.37 |
1.21 |
9.61 |
2.00 |
2.15 |
ENSG |
The Ensign Group IN |
26.44 |
167.99 |
-52.20 |
30.33 |
23.39 |
2.10 |
5.10 |
35.02 |
0.15 |
3.29 |
EPAC |
Actuant Corp |
3.85 |
42.67 |
3.10 |
26.22 |
22.11 |
3.78 |
5.25 |
29.66 |
0.09 |
1.90 |
ESE |
Esco Technologies Inc |
56.35 |
208.28 |
-3.00 |
46.92 |
28.40 |
4.86 |
4.05 |
31.89 |
0.15 |
2.28 |
ESI |
Element Solutions Inc |
3.50 |
26.32 |
-6.10 |
26.57 |
16.18 |
2.56 |
2.42 |
23.18 |
0.91 |
3.49 |
ESLT |
Elbit Systems Ltd |
97.44 |
509.54 |
-6.10 |
57.78 |
37.15 |
3.14 |
5.99 |
36.85 |
0.51 |
0.60 |
EVR |
Evercore Partners Inc |
23.33 |
341.86 |
15.60 |
31.09 |
18.56 |
4.05 |
7.97 |
18.36 |
0.98 |
3.47 |
EVTC |
Evertec Inc |
-3.16 |
33.44 |
-7.40 |
15.71 |
9.17 |
2.41 |
3.49 |
10.96 |
0.45 |
2.46 |
EXPO |
Exponent Inc |
-21.38 |
70.05 |
7.70 |
35.15 |
32.51 |
6.31 |
8.27 |
29.26 |
1.71 |
3.82 |
FBK |
Fb Financial Corp |
2.95 |
53.03 |
-5.40 |
27.52 |
11.66 |
3.97 |
1.51 |
23.90 |
1.35 |
3.66 |
FBNC |
First Bancorp [Nc] |
25.52 |
55.19 |
-4.80 |
23.51 |
13.79 |
4.15 |
1.47 |
13.65 |
1.65 |
4.23 |
FCF |
First Commonwealth Financial Corp |
3.84 |
17.57 |
-2.20 |
13.44 |
9.93 |
2.59 |
1.21 |
12.77 |
3.09 |
2.28 |
FCNCA |
First Citizens Bancs |
-6.54 |
1974.80 |
-0.60 |
11.65 |
10.55 |
1.72 |
1.21 |
16.33 |
0.42 |
4.13 |
FDP |
Fresh Del Monte Produce |
7.23 |
35.61 |
0.60 |
11.40 |
11.60 |
0.40 |
0.83 |
11.75 |
3.23 |
3.83 |
FHI |
Federated Investors |
30.50 |
53.65 |
22.80 |
11.91 |
11.29 |
2.47 |
3.74 |
14.98 |
2.50 |
3.18 |
FIBK |
First Interstate Ban |
0.65 |
32.68 |
-4.30 |
14.72 |
12.47 |
2.40 |
1.00 |
11.22 |
5.76 |
3.57 |
FIX |
Comfort Systems USA |
77.73 |
753.69 |
18.80 |
38.73 |
28.86 |
3.46 |
13.49 |
47.40 |
0.23 |
1.99 |
FLNG |
Flex Lng Ltd |
10.16 |
25.27 |
-1.00 |
13.78 |
11.96 |
3.77 |
1.79 |
7.88 |
11.87 |
6.33 |
FNB |
F.N.B. Corp |
11.03 |
16.41 |
-3.90 |
12.75 |
9.73 |
2.25 |
0.90 |
11.91 |
2.97 |
2.65 |
FRME |
First Merchants Corp |
0.35 |
40.03 |
-1.50 |
10.40 |
10.17 |
2.23 |
0.99 |
8.90 |
3.56 |
1.08 |
FSS |
Federal Signal Corp |
35.95 |
125.60 |
-5.10 |
34.93 |
27.64 |
3.87 |
6.05 |
33.71 |
0.44 |
5.01 |
FULT |
Fulton Financial Cor |
0.73 |
19.42 |
-1.60 |
11.38 |
9.32 |
1.85 |
1.13 |
26.08 |
3.77 |
2.18 |
G |
Genpact Ltd |
-1.00 |
42.52 |
0.40 |
14.11 |
10.95 |
1.50 |
2.86 |
13.10 |
0.77 |
4.34 |
GBCI |
Glacier Bancorp Inc |
-2.59 |
48.92 |
-4.80 |
25.40 |
15.76 |
4.41 |
1.64 |
20.84 |
2.70 |
3.98 |
GDEN |
Golden Entmt |
-22.78 |
24.40 |
-22.20 |
45.15 |
32.12 |
0.98 |
1.44 |
12.86 |
3.05 |
5.05 |
GGG |
Graco Inc |
0.18 |
84.44 |
2.10 |
29.94 |
26.49 |
6.45 |
5.59 |
23.06 |
1.31 |
2.33 |
GOLF |
Acushnet Holdings Corp |
5.08 |
74.69 |
13.50 |
19.97 |
21.25 |
1.76 |
5.42 |
45.19 |
1.20 |
15.49 |
GOOGL |
Alphabet Cl A |
27.21 |
240.80 |
-0.10 |
25.65 |
22.57 |
7.85 |
8.03 |
43.68 |
0.22 |
0.96 |
HL |
Hecla Mining Company |
128.31 |
11.21 |
-2.00 |
71.63 |
24.49 |
7.08 |
3.22 |
82.18 |
0.18 |
3.47 |
HLI |
Houlihan Lokey |
18.16 |
205.19 |
6.40 |
34.59 |
23.41 |
5.81 |
6.63 |
19.52 |
1.17 |
1.57 |
HLIO |
Helios Technologies Inc |
21.64 |
54.30 |
-13.40 |
51.81 |
19.55 |
2.30 |
1.97 |
17.72 |
0.66 |
3.58 |
HLNE |
Hamilton Lane Inc Cl A |
0.50 |
148.79 |
19.30 |
28.60 |
25.22 |
12.05 |
8.53 |
23.57 |
1.43 |
8.31 |
HNI |
Hon Industries Inc |
-10.18 |
45.24 |
-0.60 |
14.71 |
11.16 |
0.80 |
2.56 |
12.22 |
3.01 |
8.88 |
HWC |
Hancock Whitney Corp |
15.53 |
63.22 |
-0.30 |
11.66 |
10.51 |
2.66 |
1.24 |
9.36 |
2.83 |
4.78 |
ICFI |
Icf International |
-16.69 |
99.31 |
-20.40 |
17.26 |
13.59 |
0.93 |
1.83 |
15.30 |
0.56 |
1.59 |
ICL |
Israel Chemicals Ltd |
25.30 |
6.19 |
0.20 |
21.77 |
13.69 |
1.15 |
1.33 |
21.30 |
2.99 |
0.22 |
INDB |
Independent Bk Corp |
11.05 |
71.28 |
-4.90 |
16.09 |
9.69 |
3.58 |
0.99 |
16.51 |
3.27 |
4.29 |
IPAR |
Interparfums Inc |
-18.86 |
106.71 |
-7.70 |
21.35 |
18.84 |
2.35 |
4.08 |
17.19 |
2.91 |
5.89 |
ITT |
ITT Inc |
24.22 |
177.49 |
3.00 |
27.90 |
24.06 |
3.74 |
5.42 |
28.37 |
0.76 |
1.61 |
JHG |
Janus Henderson Group Plc |
5.67 |
44.94 |
0.20 |
16.94 |
11.14 |
2.61 |
1.47 |
11.62 |
3.57 |
1.93 |
KAI |
Kadant Inc |
-9.12 |
313.52 |
-5.80 |
34.91 |
30.20 |
3.61 |
3.99 |
24.60 |
0.42 |
13.03 |
KFRC |
Kforce Inc |
-46.28 |
30.46 |
25.40 |
12.88 |
13.21 |
0.42 |
4.22 |
9.36 |
5.12 |
5.27 |
KFY |
Korn/Ferry International |
7.16 |
72.28 |
5.80 |
15.36 |
12.70 |
1.36 |
1.98 |
13.54 |
2.61 |
3.29 |
KLIC |
Kulicke and Soffa |
-17.23 |
38.62 |
-49.20 |
488.86 |
28.58 |
3.06 |
2.42 |
16.64 |
2.11 |
3.24 |
KMPR |
Kemper Corp |
-19.61 |
53.41 |
-6.70 |
10.06 |
9.07 |
0.70 |
1.15 |
6.08 |
2.43 |
7.02 |
KTB |
Kontoor Brands Inc |
-5.25 |
80.93 |
26.30 |
18.04 |
13.76 |
1.70 |
9.02 |
14.89 |
2.64 |
5.72 |
LFUS |
Littelfuse Inc |
12.01 |
263.96 |
-10.60 |
55.02 |
21.29 |
2.89 |
2.52 |
20.76 |
0.68 |
2.28 |
LNG |
Cheniere Energy |
9.88 |
236.09 |
43.40 |
13.76 |
16.20 |
2.86 |
7.80 |
21.99 |
0.89 |
1.95 |
LSTR |
Landstar System |
-24.24 |
128.66 |
-0.10 |
26.98 |
21.20 |
0.93 |
4.84 |
23.66 |
1.20 |
4.79 |
LZB |
La-Z-Boy Inc |
-22.68 |
33.69 |
-9.80 |
15.43 |
12.05 |
0.66 |
1.37 |
14.87 |
2.67 |
6.29 |
MC |
Moelis |
1.10 |
74.69 |
26.00 |
29.43 |
22.11 |
4.35 |
10.74 |
12.59 |
3.55 |
4.84 |
META |
Meta Platforms Inc |
29.05 |
755.59 |
4.70 |
27.36 |
25.23 |
10.62 |
9.75 |
37.86 |
0.23 |
1.13 |
MSA |
Msa Safety Inc |
2.11 |
169.26 |
7.80 |
24.13 |
19.30 |
3.62 |
5.30 |
26.24 |
1.24 |
3.42 |
MTRN |
Materion Corp |
12.55 |
111.29 |
-12.90 |
145.40 |
17.51 |
1.34 |
2.53 |
30.13 |
0.49 |
2.58 |
MTX |
Minerals Technologies Inc |
-16.59 |
63.57 |
-15.10 |
1400.22 |
9.97 |
0.97 |
1.21 |
22.49 |
0.71 |
1.60 |
NBTB |
NBT Bancorp Inc |
-9.38 |
43.28 |
-3.70 |
15.58 |
10.10 |
2.74 |
1.26 |
12.86 |
3.27 |
2.30 |
NHI |
National Health Investors |
12.97 |
78.29 |
6.70 |
25.00 |
23.78 |
10.57 |
2.42 |
18.68 |
4.65 |
4.03 |
NNI |
Nelnet Inc |
15.42 |
123.28 |
-32.70 |
13.90 |
14.34 |
1.98 |
1.25 |
8.99 |
0.91 |
1.78 |
NPO |
Enpro Inc |
28.83 |
222.16 |
-11.60 |
55.61 |
25.33 |
4.33 |
3.13 |
30.63 |
0.55 |
2.29 |
CWEN |
Clearway Energy Inc Cl C |
10.46 |
28.72 |
-8.90 |
44.58 |
36.45 |
3.91 |
1.83 |
10.24 |
6.15 |
4.49 |
A |
Agilent Technologies |
-8.26 |
123.24 |
8.30 |
28.90 |
20.46 |
5.15 |
5.49 |
32.11 |
0.80 |
1.08 |
AA |
Alcoa Corp |
-12.02 |
33.24 |
-0.40 |
8.53 |
12.93 |
0.66 |
1.40 |
14.79 |
1.20 |
4.44 |
AAT |
American Assets Trust |
-20.94 |
20.76 |
-1.60 |
17.05 |
45.13 |
2.55 |
1.07 |
12.92 |
6.55 |
2.08 |
ABEV |
Ambev S.A. ADR |
24.32 |
2.30 |
6.90 |
14.10 |
12.61 |
2.24 |
2.12 |
8.85 |
7.70 |
0.46 |
ABM |
ABM Industries Inc |
-10.53 |
45.79 |
-14.40 |
24.88 |
11.36 |
0.32 |
1.54 |
48.51 |
2.31 |
3.94 |
ABR |
Arbor Realty Trust |
-15.52 |
11.70 |
1.80 |
13.25 |
10.93 |
1.75 |
0.96 |
6.43 |
10.53 |
26.62 |
ABT |
Abbott Laboratories |
18.23 |
133.73 |
9.10 |
16.72 |
23.58 |
5.40 |
4.60 |
34.35 |
1.79 |
1.03 |
ACM |
Aecom Technology Corp |
18.52 |
126.60 |
8.30 |
25.75 |
22.11 |
1.04 |
6.72 |
20.32 |
0.59 |
2.66 |
ACN |
Accenture Plc |
-32.19 |
238.54 |
5.60 |
18.98 |
17.29 |
2.17 |
4.86 |
14.50 |
2.38 |
2.16 |
ADC |
Agree Realty Corp |
3.76 |
73.10 |
-2.80 |
43.60 |
38.37 |
12.25 |
1.48 |
17.35 |
4.20 |
10.25 |
ADM |
Archer Daniels Midland |
21.87 |
61.57 |
-1.80 |
27.10 |
13.14 |
0.36 |
1.32 |
7.20 |
3.38 |
1.78 |
ADT |
ADT Inc |
27.79 |
8.83 |
2.70 |
13.23 |
9.11 |
1.45 |
2.01 |
5.32 |
2.38 |
3.53 |
AEG |
Aegon N.V. ADR |
31.58 |
7.75 |
4.00 |
8.55 |
7.55 |
0.50 |
1.12 |
15.00 |
6.10 |
0.41 |
AEM |
Agnico-Eagle Mines Ltd |
95.95 |
153.25 |
-6.90 |
26.06 |
19.75 |
7.97 |
3.42 |
25.11 |
0.95 |
1.26 |
AEO |
American Eagle Outfitters |
10.02 |
18.34 |
-21.10 |
17.65 |
13.20 |
0.59 |
2.01 |
20.48 |
2.17 |
17.87 |
AFG |
American Financial Group |
3.77 |
139.86 |
-1.40 |
15.34 |
12.08 |
1.41 |
2.58 |
7.54 |
4.72 |
2.33 |
AFL |
Aflac Inc |
5.50 |
109.13 |
-5.70 |
24.67 |
14.92 |
3.67 |
2.15 |
22.53 |
2.08 |
1.59 |
AGCO |
Agco Corp |
16.60 |
109.00 |
-24.50 |
81.94 |
16.55 |
0.80 |
1.95 |
11.84 |
1.07 |
4.21 |
AGRO |
Adecoagro S.A. |
-14.63 |
8.05 |
-4.10 |
22.57 |
8.57 |
0.54 |
0.59 |
21.45 |
5.06 |
4.27 |
AIG |
American International Group |
8.42 |
78.93 |
-2.10 |
14.63 |
10.16 |
1.57 |
1.06 |
13.84 |
2.23 |
1.78 |
AIN |
Albany International Corp |
-27.42 |
58.04 |
-1.70 |
28.96 |
16.71 |
1.44 |
1.92 |
17.99 |
1.68 |
2.67 |
AIZ |
Assurant Inc |
-0.10 |
213.01 |
-5.30 |
15.42 |
10.54 |
0.87 |
1.96 |
11.09 |
1.50 |
1.70 |
AJG |
Arthur J. Gallagher & Company |
4.73 |
297.28 |
-10.00 |
44.81 |
21.93 |
6.13 |
3.31 |
38.66 |
0.86 |
1.46 |
AKR |
Acadia Realty Trust |
-16.60 |
20.15 |
-5.10 |
120.73 |
67.73 |
6.95 |
1.16 |
32.40 |
3.89 |
9.87 |
ALL |
Allstate Corp |
3.94 |
200.39 |
5.40 |
9.42 |
8.73 |
0.80 |
2.40 |
6.18 |
1.99 |
1.55 |
ALLE |
Allegion Plc |
33.93 |
175.02 |
20.70 |
24.31 |
19.93 |
3.88 |
8.41 |
21.92 |
1.17 |
3.05 |
AM |
Antero Midstream Corp |
23.39 |
18.62 |
7.80 |
19.80 |
16.53 |
7.28 |
4.27 |
13.69 |
4.85 |
2.60 |
AMCR |
Amcor Plc |
-12.01 |
8.28 |
-1.20 |
22.96 |
9.34 |
1.27 |
1.63 |
23.81 |
6.39 |
3.11 |
AME |
Ametek Inc |
5.36 |
189.93 |
-3.40 |
30.63 |
24.32 |
6.28 |
4.22 |
26.06 |
0.65 |
1.13 |
AMG |
Affiliated Managers Group |
27.68 |
236.11 |
5.00 |
17.77 |
8.41 |
3.29 |
2.06 |
7.28 |
0.01 |
2.50 |
AMH |
American Homes 4 Rent |
-8.79 |
34.13 |
-3.00 |
30.71 |
42.58 |
6.97 |
1.77 |
18.53 |
3.49 |
2.37 |
AMP |
Ameriprise Financial Services |
-6.64 |
497.08 |
44.40 |
15.47 |
12.09 |
2.57 |
7.72 |
5.80 |
1.24 |
2.23 |
AMT |
American Tower Corp |
6.36 |
195.08 |
30.30 |
70.82 |
27.52 |
8.90 |
24.60 |
24.42 |
3.50 |
1.23 |
AMX |
America Movil S.A.B. DE C.V. ADR |
42.14 |
20.34 |
-3.30 |
21.64 |
11.86 |
1.33 |
3.07 |
10.34 |
3.63 |
0.22 |
AON |
AON Plc |
3.56 |
371.95 |
16.10 |
31.14 |
19.46 |
4.76 |
10.23 |
27.54 |
0.78 |
0.88 |
AOS |
Smith A.O. Corp |
6.39 |
72.57 |
10.90 |
20.24 |
17.20 |
2.68 |
5.67 |
20.56 |
1.90 |
2.53 |
APH |
Amphenol Corp |
70.89 |
118.68 |
12.90 |
47.35 |
34.47 |
7.70 |
12.59 |
51.43 |
0.56 |
1.46 |
APO |
Apollo Asset Management Inc |
-16.43 |
138.03 |
2.10 |
26.04 |
14.93 |
3.08 |
4.41 |
16.19 |
1.47 |
7.41 |
ARMK |
Aramark Holdings Corp |
3.11 |
38.47 |
-9.00 |
28.46 |
16.82 |
0.57 |
3.28 |
36.02 |
1.10 |
2.51 |
AROC |
Archrock Inc |
-1.97 |
24.40 |
-1.20 |
18.47 |
13.07 |
3.18 |
3.06 |
256.43 |
3.37 |
2.97 |
ASIX |
Advansix Inc |
-24.64 |
21.47 |
4.60 |
7.56 |
5.58 |
0.38 |
0.70 |
21.51 |
2.98 |
2.10 |
AU |
Anglogold Ashanti Ltd ADR |
187.31 |
66.31 |
4.30 |
22.19 |
11.30 |
4.51 |
4.50 |
29.73 |
3.72 |
1.78 |
AVB |
Avalonbay Communities |
-11.28 |
195.15 |
1.00 |
24.00 |
34.01 |
9.18 |
2.33 |
19.88 |
3.58 |
2.96 |
AVY |
Avery Dennison Corp |
-11.48 |
165.65 |
26.70 |
18.57 |
15.68 |
1.48 |
5.87 |
20.33 |
2.20 |
1.99 |
AXP |
American Express Company |
9.61 |
325.31 |
-10.90 |
22.84 |
18.81 |
2.95 |
7.01 |
20.41 |
1.01 |
1.52 |
AYI |
Acuity Inc |
15.04 |
336.06 |
-5.20 |
26.48 |
17.50 |
2.47 |
3.99 |
20.34 |
0.19 |
1.96 |
BABA |
Alibaba Group Holding ADR |
84.33 |
155.06 |
-6.20 |
18.09 |
15.37 |
2.49 |
2.46 |
32.20 |
0.65 |
1.60 |
BAC |
Bank of America Corp |
15.09 |
50.58 |
-1.80 |
14.81 |
11.84 |
1.89 |
1.36 |
16.74 |
2.13 |
1.32 |
BAH |
Booz Allen Hamilton Holding Corp |
-18.71 |
104.62 |
66.00 |
12.85 |
14.82 |
1.08 |
12.15 |
13.06 |
2.15 |
5.28 |
BAM |
Brookfield Asset Management Ltd |
4.39 |
56.57 |
0.90 |
38.19 |
30.13 |
37.08 |
10.93 |
95.26 |
3.08 |
1.44 |
BBD |
Banco Bradesco S.A. ADR |
72.37 |
3.13 |
-5.40 |
9.16 |
6.51 |
0.29 |
1.04 |
0.54 |
7.78 |
0.30 |
BBW |
Build-A-Bear Workshop |
60.69 |
73.98 |
17.40 |
16.58 |
16.71 |
1.87 |
6.26 |
20.90 |
1.19 |
14.55 |
BBY |
Best Buy Company |
-11.57 |
75.87 |
8.70 |
20.91 |
11.34 |
0.38 |
5.88 |
11.79 |
5.05 |
8.18 |
BC |
Brunswick Corp |
0.93 |
65.28 |
-3.10 |
103.26 |
15.85 |
0.84 |
2.24 |
8.30 |
2.63 |
9.17 |
BCO |
Brink's Company |
24.88 |
115.85 |
49.60 |
31.03 |
12.49 |
0.95 |
19.02 |
13.88 |
0.87 |
1.78 |
BDC |
Belden Inc |
16.77 |
131.50 |
-2.60 |
23.85 |
16.91 |
1.99 |
4.21 |
24.16 |
0.15 |
2.75 |
BDX |
Becton Dickinson and Company |
-17.64 |
186.84 |
-2.60 |
33.60 |
12.57 |
2.50 |
2.10 |
21.00 |
2.16 |
1.59 |
BEN |
Franklin Resources |
21.44 |
24.64 |
-6.40 |
47.25 |
9.88 |
1.48 |
1.05 |
8.82 |
5.34 |
6.37 |
BIP |
Brookfield Infrastructure Partners LP |
-3.55 |
30.66 |
-10.70 |
1580.41 |
22.75 |
0.93 |
3.18 |
39.29 |
5.61 |
0.12 |
BK |
Bank of New York Mellon Corp |
38.59 |
106.48 |
0.20 |
16.26 |
13.57 |
1.86 |
1.94 |
31.55 |
1.88 |
1.47 |
BKR |
Baker Hughes Company |
13.33 |
46.49 |
-0.20 |
15.21 |
17.63 |
1.66 |
2.59 |
21.17 |
1.98 |
2.57 |
BLK |
Blackrock Inc |
9.59 |
1123.41 |
4.40 |
27.15 |
21.46 |
8.17 |
3.73 |
45.61 |
1.88 |
1.27 |
BMI |
Badger Meter |
-16.18 |
177.80 |
8.40 |
38.72 |
33.09 |
6.00 |
7.73 |
32.73 |
0.80 |
6.20 |
BMY |
Bristol-Myers Squibb Company |
-18.32 |
46.20 |
-4.50 |
18.64 |
7.66 |
1.97 |
5.39 |
6.45 |
5.36 |
1.53 |
BR |
Broadridge Financial Solutions Llc |
11.47 |
252.03 |
11.20 |
35.53 |
24.71 |
4.28 |
11.12 |
26.18 |
1.53 |
1.02 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-4.67 |
3.88 |
-7.10 |
10.08 |
14.38 |
0.56 |
2.01 |
4.23 |
8.45 |
0.84 |
BRO |
Brown & Brown |
-8.31 |
93.54 |
-8.50 |
26.97 |
19.78 |
6.10 |
2.66 |
24.41 |
0.66 |
2.40 |
BRX |
Brixmor Property Group Inc |
0.54 |
27.99 |
5.40 |
25.61 |
28.47 |
6.42 |
2.90 |
32.14 |
4.14 |
4.88 |
BSAC |
Banco Santander Chile ADR |
36.53 |
25.75 |
12.60 |
10.83 |
10.52 |
2.24 |
2.51 |
5.87 |
5.76 |
0.09 |
BTI |
British American Tobacco Industries ADR |
55.81 |
56.59 |
-56.50 |
31.55 |
11.68 |
3.73 |
1.93 |
13.04 |
5.79 |
0.37 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
16.56 |
58.36 |
-4.60 |
16.63 |
13.86 |
1.72 |
1.41 |
8.67 |
2.11 |
0.44 |
BWA |
Borgwarner Inc |
37.46 |
43.70 |
-14.40 |
46.66 |
8.89 |
0.67 |
1.60 |
8.05 |
1.40 |
3.28 |
BX |
Blackstone Inc |
5.53 |
181.35 |
25.70 |
48.95 |
27.87 |
17.18 |
26.71 |
110.00 |
2.41 |
1.53 |
BXP |
Bxp Inc |
3.79 |
77.18 |
-3.20 |
3897.98 |
40.01 |
3.89 |
2.32 |
19.17 |
4.85 |
6.37 |
BYD |
Boyd Gaming Corp |
16.74 |
84.68 |
14.80 |
13.04 |
10.80 |
1.69 |
4.89 |
14.63 |
0.84 |
5.06 |
C |
Citigroup Inc |
41.27 |
99.44 |
-4.70 |
14.70 |
10.10 |
1.08 |
0.93 |
5.54 |
2.33 |
2.02 |
CADE |
Cadence Bank |
9.43 |
37.70 |
-2.20 |
13.37 |
10.69 |
2.35 |
1.22 |
11.31 |
2.92 |
2.60 |
CAG |
Conagra Brands Inc |
-30.92 |
19.17 |
-15.40 |
7.98 |
10.09 |
0.79 |
1.02 |
7.03 |
7.33 |
5.26 |
CARR |
Carrier Global Corp |
-9.65 |
61.67 |
8.40 |
24.61 |
18.49 |
2.34 |
3.57 |
95.95 |
1.51 |
1.48 |
CAT |
Caterpillar Inc |
18.95 |
431.52 |
23.70 |
21.94 |
20.32 |
3.20 |
10.83 |
26.12 |
1.35 |
1.40 |
CB |
Chubb Ltd |
0.66 |
278.11 |
-5.10 |
12.27 |
10.87 |
1.93 |
1.60 |
7.11 |
1.37 |
0.84 |
CBU |
Community Financial System Inc |
-4.54 |
58.88 |
-0.80 |
16.07 |
12.30 |
3.19 |
1.65 |
15.66 |
3.16 |
3.39 |
CCEP |
Coca-Cola Europacific Partners Plc |
16.79 |
89.71 |
-18.40 |
24.74 |
17.18 |
1.82 |
4.35 |
19.09 |
2.70 |
1.93 |
CCJ |
Cameco Corp |
51.99 |
78.11 |
0.70 |
88.85 |
50.25 |
13.29 |
6.88 |
56.86 |
0.19 |
3.36 |
CCK |
Crown Cork & Seal Company |
16.58 |
96.40 |
13.70 |
20.23 |
12.11 |
0.93 |
3.88 |
8.40 |
0.92 |
4.85 |
CF |
Cf Industries Holdings |
0.36 |
85.63 |
20.30 |
11.19 |
12.09 |
2.15 |
2.79 |
7.75 |
2.35 |
6.77 |
CFG |
Citizens Financial Group Inc/Ri |
18.42 |
51.82 |
-5.30 |
15.80 |
10.44 |
1.85 |
0.97 |
19.32 |
3.28 |
2.26 |
CHD |
Church & Dwight Company |
-11.24 |
92.94 |
-14.90 |
43.84 |
24.87 |
3.73 |
5.15 |
24.33 |
1.27 |
3.73 |
CHE |
Chemed Inc |
-15.74 |
446.40 |
-44.00 |
22.95 |
17.63 |
2.59 |
5.41 |
17.51 |
0.46 |
2.87 |
CI |
The Cigna Group |
9.64 |
302.76 |
-5.50 |
16.53 |
9.17 |
0.31 |
2.01 |
20.49 |
2.41 |
1.16 |
CIG |
Comp En DE MN Cemig ADR |
17.40 |
2.04 |
13.30 |
5.08 |
8.02 |
0.53 |
1.12 |
5.18 |
7.34 |
0.29 |
CL |
Colgate-Palmolive Company |
-8.39 |
83.28 |
387.40 |
23.41 |
21.14 |
3.37 |
95.88 |
19.97 |
2.51 |
1.44 |
CLX |
Clorox Company |
-23.95 |
123.51 |
225.50 |
18.93 |
17.86 |
2.13 |
47.21 |
19.85 |
4.08 |
5.70 |
CMA |
Comerica Inc |
13.92 |
70.46 |
-1.00 |
13.55 |
12.45 |
1.93 |
1.33 |
6.75 |
4.04 |
4.48 |
CMC |
Commercial Metals Company |
16.61 |
57.84 |
-3.90 |
186.40 |
12.60 |
0.84 |
1.58 |
17.20 |
1.24 |
2.87 |
CMI |
Cummins Inc |
17.69 |
410.27 |
7.70 |
19.30 |
16.38 |
1.68 |
4.80 |
34.22 |
1.94 |
1.10 |
CNK |
Cinemark Holdings Inc |
-8.81 |
28.25 |
8.20 |
15.50 |
13.60 |
1.01 |
7.26 |
10.66 |
0.96 |
12.57 |
CNMD |
C O N M E D Corp |
-22.71 |
52.90 |
-7.60 |
14.94 |
11.16 |
1.24 |
1.63 |
11.05 |
1.51 |
6.95 |
CNO |
Cno Financial Group |
5.48 |
39.25 |
-3.20 |
14.47 |
9.21 |
0.86 |
1.51 |
5.40 |
1.67 |
1.58 |
COF |
Capital One Financial Corp |
25.48 |
223.76 |
-42.10 |
18.79 |
11.22 |
2.66 |
1.35 |
7.73 |
1.08 |
1.25 |
COO |
Cooper Companies |
-27.47 |
66.68 |
-3.90 |
32.83 |
15.12 |
3.28 |
1.59 |
32.18 |
0.02 |
3.33 |
COP |
Conocophillips |
-6.80 |
92.43 |
0.50 |
12.40 |
13.48 |
2.00 |
1.76 |
16.67 |
3.42 |
1.31 |
CPB |
The Campbell's Company |
-20.65 |
33.23 |
-16.60 |
16.59 |
12.59 |
0.97 |
2.56 |
14.05 |
4.67 |
13.68 |
CPT |
Camden Property Trust |
-5.63 |
109.51 |
-5.30 |
76.42 |
69.63 |
9.88 |
2.55 |
37.41 |
3.84 |
2.58 |
CRI |
Carter's Inc |
-45.38 |
29.60 |
-18.90 |
7.86 |
12.90 |
0.38 |
1.26 |
7.68 |
5.36 |
11.76 |
CRM |
Salesforce Inc |
-27.39 |
242.76 |
-8.20 |
35.25 |
19.09 |
5.85 |
3.78 |
18.49 |
0.37 |
1.51 |
CTVA |
Corteva Inc |
30.42 |
74.29 |
-0.50 |
36.15 |
20.50 |
2.94 |
1.95 |
19.45 |
0.94 |
1.06 |
CUBE |
Cubesmart |
-3.87 |
41.19 |
6.20 |
25.10 |
26.79 |
8.63 |
3.34 |
16.52 |
5.09 |
2.28 |
CUZ |
Cousins Properties Inc |
-3.92 |
29.44 |
-2.10 |
79.74 |
86.84 |
5.35 |
1.03 |
28.95 |
4.36 |
4.60 |
CVS |
CVS Corp |
67.03 |
74.98 |
-12.10 |
20.92 |
10.48 |
0.25 |
1.23 |
19.90 |
3.52 |
1.48 |
CVX |
Chevron Corp |
8.47 |
157.11 |
-1.00 |
20.28 |
16.97 |
1.71 |
1.85 |
19.48 |
4.35 |
0.89 |
CW |
Curtiss-Wright Corp |
43.43 |
508.99 |
0.40 |
42.94 |
36.14 |
5.80 |
7.07 |
38.10 |
0.17 |
1.14 |
CX |
Cemex S.A.B. DE C.V. ADR |
66.31 |
9.38 |
-13.60 |
9.14 |
12.95 |
0.90 |
1.02 |
30.78 |
1.23 |
1.25 |
DAL |
Delta Air Lines Inc |
-1.04 |
59.87 |
1.80 |
8.68 |
8.57 |
0.63 |
2.24 |
16.76 |
1.10 |
2.87 |
DAR |
Darling International Inc |
-6.68 |
31.44 |
-26.10 |
48.19 |
10.61 |
0.87 |
1.08 |
9.06 |
0.16 |
5.54 |
DCI |
Donaldson Company |
20.04 |
80.85 |
7.50 |
26.49 |
18.48 |
2.55 |
6.45 |
27.72 |
1.49 |
2.10 |
DDS |
Dillard's |
33.11 |
574.67 |
21.90 |
15.85 |
22.98 |
1.36 |
4.68 |
11.64 |
4.09 |
12.73 |
DE |
Deere & Company |
11.05 |
470.51 |
-6.20 |
24.60 |
22.68 |
2.86 |
5.05 |
31.02 |
1.33 |
1.71 |
DEO |
Diageo Plc ADR |
-19.99 |
101.72 |
6.60 |
24.02 |
14.14 |
2.78 |
5.10 |
20.87 |
4.12 |
0.32 |
DG |
Dollar General Corp |
37.69 |
104.40 |
-9.50 |
19.31 |
15.72 |
0.55 |
2.87 |
12.42 |
2.28 |
3.78 |
DGX |
Quest Diagnostics Inc |
21.24 |
182.91 |
2.20 |
21.87 |
17.67 |
1.94 |
2.83 |
16.71 |
1.67 |
3.82 |
DHI |
D.R. Horton |
27.21 |
177.87 |
0.60 |
14.26 |
14.45 |
1.53 |
2.21 |
19.04 |
0.89 |
4.10 |
DHR |
Danaher Corp |
-17.21 |
190.05 |
-4.30 |
40.37 |
22.12 |
5.67 |
2.60 |
27.99 |
0.66 |
1.46 |
DHT |
Dht Holdings |
32.83 |
12.34 |
3.50 |
10.44 |
8.23 |
3.82 |
1.82 |
10.88 |
7.63 |
2.72 |
DIS |
Walt Disney Company |
4.14 |
115.96 |
-10.40 |
18.18 |
17.87 |
2.21 |
1.91 |
18.05 |
0.82 |
1.02 |
DKS |
Dick's Sporting Goods Inc |
-3.21 |
221.50 |
15.00 |
15.46 |
14.42 |
1.44 |
5.23 |
42.74 |
2.17 |
11.72 |
DOV |
Dover Corp |
-7.79 |
172.98 |
13.60 |
10.43 |
16.48 |
3.03 |
3.19 |
42.64 |
1.21 |
1.67 |
DRH |
Diamondrock Hospitality Company |
-7.53 |
8.35 |
-4.70 |
30.06 |
18.13 |
1.53 |
1.09 |
11.35 |
4.11 |
7.18 |
DRI |
Darden Restaurants |
13.88 |
212.61 |
545.10 |
23.96 |
18.54 |
2.05 |
10.77 |
23.95 |
2.86 |
3.80 |
DX |
Dynex Capital |
-0.95 |
12.53 |
-0.50 |
16.00 |
8.08 |
4.30 |
1.05 |
31.84 |
15.93 |
5.99 |
EC |
Ecopetrol S.A. ADR |
15.40 |
9.14 |
4.00 |
6.34 |
6.31 |
0.62 |
0.97 |
3.53 |
11.91 |
0.62 |
ECL |
Ecolab Inc |
16.35 |
272.62 |
7.70 |
36.46 |
32.03 |
4.92 |
8.30 |
49.13 |
0.96 |
0.93 |
EFX |
Equifax Inc |
0.55 |
256.25 |
-18.60 |
50.11 |
28.19 |
5.43 |
6.22 |
34.59 |
0.72 |
2.39 |
EGP |
Eastgroup Properties |
4.03 |
166.95 |
-0.20 |
36.00 |
31.70 |
13.10 |
2.58 |
23.10 |
3.44 |
3.18 |
EHC |
Encompass Health Corp |
36.49 |
126.05 |
-45.40 |
24.65 |
21.74 |
2.24 |
5.58 |
28.91 |
0.57 |
1.30 |
ELS |
Equity Lifestyle Properties |
-7.67 |
61.49 |
12.50 |
33.28 |
29.76 |
8.14 |
6.79 |
33.54 |
3.35 |
2.24 |
EME |
Emcor Group |
38.59 |
629.08 |
19.90 |
26.11 |
22.93 |
1.80 |
9.23 |
23.30 |
0.16 |
2.09 |
EMN |
Eastman Chemical Company |
-26.46 |
67.16 |
-1.00 |
9.44 |
9.49 |
0.83 |
1.32 |
19.00 |
4.94 |
2.61 |
EMR |
Emerson Electric Company |
9.01 |
135.10 |
-3.90 |
29.02 |
20.62 |
4.28 |
3.83 |
27.74 |
1.57 |
2.74 |
ENR |
Energizer Holdings Inc |
-15.33 |
29.54 |
116.60 |
8.51 |
7.77 |
0.69 |
11.19 |
12.76 |
4.26 |
8.67 |
ENS |
Enersys Inc |
15.63 |
106.88 |
-1.90 |
12.19 |
9.41 |
1.09 |
2.15 |
30.12 |
0.97 |
2.55 |
EOG |
Eog Resources |
-3.61 |
118.16 |
6.10 |
11.49 |
10.56 |
2.83 |
2.21 |
14.27 |
3.36 |
2.58 |
EPC |
Edgewell Personal Care |
-35.39 |
21.71 |
-22.70 |
16.03 |
7.91 |
0.46 |
0.64 |
23.62 |
2.83 |
5.37 |
EPD |
Enterprise Products Partners LP |
1.34 |
31.78 |
5.80 |
11.87 |
10.95 |
1.27 |
2.37 |
16.06 |
6.87 |
2.16 |
EPR |
Entertainment Properties Trust |
32.05 |
58.47 |
2.20 |
28.71 |
19.64 |
6.26 |
1.91 |
10.84 |
6.01 |
6.51 |
EQR |
Equity Residential |
-7.41 |
66.44 |
0.50 |
25.42 |
42.74 |
8.38 |
2.30 |
20.58 |
4.15 |
1.48 |
EQT |
Eqt Corp |
10.47 |
50.94 |
-8.10 |
27.40 |
10.13 |
4.37 |
1.42 |
15.03 |
1.24 |
2.95 |
ESNT |
Essent Group Ltd |
17.21 |
63.81 |
-0.80 |
9.31 |
8.64 |
5.06 |
1.12 |
7.27 |
1.94 |
2.29 |
ESS |
Essex Property Trust |
-6.43 |
267.09 |
5.50 |
21.47 |
44.53 |
9.68 |
3.05 |
18.85 |
3.82 |
2.08 |
ET |
Energy Transfer LP |
-10.92 |
17.45 |
-1.20 |
13.47 |
11.35 |
0.74 |
1.91 |
10.41 |
7.60 |
0.87 |
ETN |
Eaton Corp |
10.25 |
365.90 |
3.90 |
36.81 |
26.58 |
5.48 |
7.66 |
43.49 |
1.12 |
1.76 |
F |
Ford Motor Company |
19.88 |
11.68 |
-1.70 |
14.90 |
8.40 |
0.25 |
1.03 |
4.59 |
5.67 |
4.22 |
FAF |
First American Corp |
8.12 |
67.51 |
-9.70 |
37.29 |
11.32 |
1.05 |
1.35 |
10.31 |
3.20 |
2.23 |
FBP |
First Bancorp |
17.05 |
21.76 |
5.60 |
11.58 |
10.05 |
2.80 |
1.90 |
8.63 |
3.31 |
2.37 |
FCPT |
Four Corners Property Trust IN |
-6.23 |
25.45 |
1.20 |
23.64 |
21.68 |
9.51 |
1.76 |
15.45 |
5.59 |
3.84 |
FCX |
Freeport-Mcmoran Inc |
18.12 |
44.72 |
-5.40 |
33.87 |
17.14 |
2.51 |
3.52 |
37.99 |
1.34 |
1.62 |
FDS |
Factset Research Systems Inc |
-24.66 |
361.84 |
10.70 |
26.12 |
19.82 |
5.98 |
6.36 |
23.73 |
1.18 |
5.58 |
FDX |
Fedex Corp |
-18.41 |
229.55 |
-3.80 |
13.61 |
10.77 |
0.62 |
1.95 |
18.17 |
2.50 |
2.07 |
FHN |
First Horizon Corp |
11.77 |
22.51 |
-1.90 |
14.52 |
11.96 |
2.34 |
1.34 |
16.33 |
2.67 |
1.94 |
FIS |
Fidelity National Information Services |
-17.25 |
66.84 |
-19.60 |
250.24 |
10.65 |
3.38 |
2.47 |
21.92 |
2.49 |
2.60 |
FLO |
Flowers Foods |
-33.45 |
13.75 |
-13.00 |
13.29 |
12.87 |
0.57 |
2.03 |
7.78 |
7.10 |
9.59 |
FLR |
Fluor Corp |
-16.85 |
41.01 |
53.20 |
1.69 |
17.02 |
0.41 |
1.12 |
27.28 |
0.12 |
5.98 |
FLS |
Flowserve Corp |
-2.19 |
56.26 |
-4.10 |
25.51 |
14.84 |
1.58 |
3.30 |
18.44 |
1.52 |
3.89 |
FNF |
Fidelity National Financial |
7.82 |
60.53 |
0.20 |
15.34 |
9.34 |
1.21 |
2.08 |
2.22 |
3.27 |
1.45 |
FPI |
Farmland Partners Inc |
-7.40 |
10.89 |
9.80 |
8.92 |
61.64 |
8.74 |
1.04 |
35.13 |
2.15 |
5.56 |
FR |
First Industrial Realty Trust |
4.11 |
52.19 |
3.10 |
25.52 |
31.23 |
10.17 |
2.61 |
46.14 |
3.37 |
3.21 |
FRT |
Federal Realty Investment Trust |
-9.20 |
101.65 |
4.40 |
25.78 |
33.39 |
7.15 |
2.84 |
25.24 |
4.38 |
2.17 |
FTI |
Technipfmc Plc |
37.70 |
39.85 |
10.60 |
18.87 |
15.18 |
1.72 |
5.04 |
12.42 |
0.50 |
2.30 |
FTV |
Fortive Corp |
-13.58 |
48.83 |
-4.20 |
22.04 |
17.67 |
2.69 |
1.59 |
11.92 |
0.63 |
2.28 |
GD |
General Dynamics Corp |
23.78 |
326.15 |
1.00 |
21.90 |
19.19 |
1.75 |
3.72 |
21.24 |
1.81 |
0.83 |
GE |
GE Aerospace |
68.89 |
281.69 |
24.30 |
39.32 |
40.61 |
7.18 |
15.61 |
54.39 |
0.51 |
1.43 |
GFI |
Gold Fields Ltd ADR |
184.85 |
37.60 |
10.90 |
18.03 |
10.34 |
5.13 |
5.53 |
18.96 |
3.13 |
0.65 |
GGB |
Gerdau S.A. ADR |
5.21 |
3.03 |
1.20 |
10.83 |
7.13 |
0.32 |
0.60 |
9.44 |
3.71 |
1.68 |
GIB |
CGI Group |
-14.64 |
93.32 |
-3.60 |
17.26 |
14.41 |
1.85 |
2.76 |
13.56 |
0.23 |
1.76 |
GIS |
General Mills |
-21.72 |
49.92 |
-3.50 |
12.20 |
13.08 |
1.37 |
2.94 |
11.64 |
4.92 |
6.18 |
GL |
Globe Life Inc |
27.57 |
142.27 |
5.00 |
11.37 |
9.47 |
1.96 |
2.13 |
8.55 |
0.76 |
2.03 |
GLP |
Global Partners LP |
12.31 |
52.28 |
-1.20 |
20.07 |
15.07 |
0.10 |
2.90 |
57.63 |
5.76 |
1.77 |
GLW |
Corning Inc |
62.12 |
77.04 |
-7.30 |
81.57 |
26.75 |
4.65 |
5.61 |
55.27 |
1.49 |
1.43 |
GNK |
Genco Shipping & Trading Ltd |
29.27 |
18.02 |
-13.80 |
51.65 |
16.20 |
2.21 |
0.87 |
62.18 |
5.51 |
9.19 |
GPI |
Group 1 Automotive |
10.64 |
466.32 |
-3.80 |
12.92 |
10.30 |
0.27 |
1.92 |
8.98 |
0.43 |
7.70 |
GPN |
Global Payments Inc |
-23.84 |
85.35 |
-14.40 |
14.93 |
6.24 |
2.18 |
0.92 |
6.63 |
1.36 |
3.31 |
GS |
Goldman Sachs Group |
36.23 |
780.06 |
-0.50 |
17.19 |
14.71 |
1.88 |
2.17 |
3.53 |
1.79 |
1.88 |
GSK |
Gsk Plc ADR |
20.73 |
40.83 |
-10.30 |
19.03 |
8.41 |
2.01 |
4.08 |
10.63 |
4.28 |
0.55 |
GTN |
Gray Media Inc |
86.03 |
5.86 |
-1.00 |
3.89 |
2.36 |
0.18 |
0.27 |
0.90 |
5.46 |
6.01 |
GTY |
Getty Realty Corp |
-6.27 |
28.24 |
0.50 |
24.58 |
21.62 |
7.61 |
1.63 |
11.97 |
6.70 |
6.16 |
GVA |
Granite Construction Incorporated |
22.51 |
107.45 |
-1.40 |
35.92 |
18.13 |
1.15 |
4.43 |
15.22 |
0.48 |
10.33 |
GWW |
W.W. Grainger |
-4.74 |
1004.06 |
28.50 |
25.34 |
22.82 |
2.75 |
13.09 |
33.92 |
0.88 |
1.89 |
H |
Hyatt Hotels Corp |
-8.63 |
143.44 |
105.10 |
33.97 |
40.25 |
2.02 |
3.85 |
156.23 |
0.42 |
13.80 |
HAL |
Halliburton Company |
-18.24 |
22.23 |
0.30 |
10.40 |
10.62 |
0.85 |
1.81 |
8.82 |
3.08 |
3.66 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
4.17 |
27.95 |
-0.40 |
18.49 |
9.57 |
9.47 |
1.38 |
34.83 |
6.09 |
9.55 |
HD |
Home Depot |
8.66 |
422.69 |
-90.90 |
28.71 |
25.97 |
2.55 |
39.44 |
29.57 |
2.16 |
1.05 |
HEI |
Heico Corp |
34.13 |
318.89 |
-0.80 |
69.89 |
60.20 |
9.03 |
10.72 |
49.52 |
0.07 |
4.94 |
HIG |
The Hartford Insurance Group Inc |
21.13 |
132.52 |
0.10 |
12.01 |
10.04 |
1.36 |
2.18 |
6.52 |
1.58 |
1.51 |
HII |
Huntington Ingalls Industries |
45.37 |
274.71 |
-5.50 |
20.57 |
16.09 |
0.93 |
2.21 |
16.16 |
1.97 |
4.14 |
HIW |
Highwoods Properties |
5.92 |
32.39 |
2.00 |
27.66 |
49.83 |
4.30 |
1.49 |
18.91 |
6.17 |
5.07 |
HMY |
Harmony Gold Mining ADR |
82.83 |
15.01 |
2.90 |
11.91 |
6.25 |
2.16 |
3.51 |
15.91 |
3.14 |
1.21 |
HOG |
Harley-Davidson Inc |
-0.80 |
29.89 |
2.00 |
15.48 |
11.21 |
0.81 |
1.11 |
4.42 |
1.98 |
8.67 |
HON |
Honeywell International Inc |
-6.39 |
211.46 |
23.30 |
24.04 |
18.59 |
3.36 |
8.34 |
27.02 |
2.13 |
1.21 |
HPE |
Hewlett Packard Enterprise Comp |
15.83 |
24.73 |
-16.10 |
31.23 |
10.27 |
0.99 |
1.34 |
145.02 |
2.19 |
3.31 |
HRB |
H&R Block |
-3.07 |
51.22 |
641.00 |
11.44 |
9.34 |
1.82 |
77.18 |
11.46 |
3.31 |
7.89 |
HRL |
Hormel Foods Corp |
-20.05 |
25.08 |
-19.00 |
18.29 |
15.89 |
1.14 |
1.71 |
21.97 |
4.63 |
4.32 |
HSY |
Hershey Foods Corp |
9.25 |
185.01 |
18.80 |
24.59 |
27.61 |
3.32 |
8.30 |
22.69 |
2.96 |
6.05 |
HUBB |
Hubbell Inc B |
4.43 |
437.43 |
3.00 |
28.40 |
22.57 |
4.13 |
6.66 |
29.60 |
1.22 |
4.58 |
HUM |
Humana Inc |
8.96 |
276.44 |
-9.30 |
21.22 |
20.18 |
0.27 |
1.82 |
13.63 |
1.37 |
3.86 |
HWM |
Howmet Aerospace Inc |
69.85 |
185.77 |
11.40 |
54.29 |
42.96 |
9.70 |
15.05 |
73.56 |
0.24 |
3.05 |
HXL |
Hexcel Corp |
-1.20 |
61.95 |
-10.60 |
57.53 |
24.95 |
2.64 |
3.17 |
29.06 |
1.10 |
6.11 |
IBM |
Intl Business Machines |
15.29 |
253.44 |
0.80 |
41.11 |
21.24 |
3.69 |
8.58 |
19.29 |
2.64 |
1.53 |
IBP |
Installed Building Products |
54.46 |
267.96 |
21.80 |
29.80 |
25.30 |
2.48 |
11.02 |
26.44 |
0.73 |
8.66 |
ICE |
Intercontinental Exchange |
16.75 |
173.97 |
-3.50 |
33.39 |
22.59 |
8.53 |
3.50 |
22.34 |
1.11 |
1.11 |
IEX |
Idex Corp |
-23.29 |
160.55 |
-5.50 |
25.91 |
18.53 |
3.62 |
3.02 |
20.59 |
2.04 |
2.70 |
IIPR |
Innovative Industrial Properties |
-14.51 |
56.97 |
-0.10 |
12.32 |
14.14 |
5.55 |
0.87 |
8.73 |
13.34 |
6.86 |
INFY |
Infosys Ltd ADR |
-22.63 |
16.96 |
-6.00 |
21.98 |
19.83 |
3.61 |
6.35 |
17.73 |
3.49 |
4.53 |
INGR |
Ingredion Inc |
-8.32 |
126.12 |
-12.40 |
12.31 |
10.68 |
1.11 |
1.93 |
10.08 |
2.65 |
3.03 |
INVH |
Invitation Homes Inc |
-5.51 |
30.21 |
-3.10 |
67.34 |
36.46 |
6.79 |
1.92 |
20.78 |
3.85 |
2.04 |
IPG |
Interpublic Group of Companies |
-5.82 |
26.39 |
-60.80 |
22.35 |
8.37 |
0.93 |
2.60 |
11.51 |
5.07 |
6.14 |
IR |
Ingersoll Rand Inc |
-12.90 |
78.79 |
-12.10 |
61.52 |
21.22 |
4.25 |
3.10 |
24.12 |
0.06 |
3.12 |
IRT |
Independence Realty Trust Inc |
-12.30 |
17.40 |
-7.90 |
144.16 |
68.13 |
6.47 |
1.19 |
24.81 |
3.82 |
9.97 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
56.48 |
6.97 |
9.50 |
9.96 |
8.17 |
0.53 |
1.97 |
1.81 |
7.62 |
1.55 |
ITW |
Illinois Tool Works Inc |
3.86 |
263.36 |
87.60 |
23.11 |
23.50 |
4.86 |
23.92 |
28.18 |
2.31 |
2.24 |
IVR |
Invesco Mortgage Capital Inc |
-5.96 |
7.57 |
-1.20 |
19.22 |
3.36 |
1.95 |
0.93 |
3.30 |
18.16 |
10.99 |
IVZ |
Invesco Plc |
28.32 |
22.43 |
-5.60 |
24.09 |
9.86 |
1.62 |
0.92 |
8.32 |
3.74 |
2.94 |
J |
Jacobs Engineering Group Inc |
9.79 |
146.70 |
-3.10 |
36.66 |
20.82 |
1.48 |
4.59 |
42.55 |
0.79 |
1.75 |
JBL |
Jabil Circuit |
48.76 |
214.06 |
30.20 |
41.61 |
19.79 |
0.81 |
17.88 |
19.74 |
0.15 |
4.06 |
JCI |
Johnson Controls Intl |
36.23 |
107.53 |
-4.70 |
31.94 |
24.61 |
3.01 |
4.45 |
24.32 |
1.35 |
4.36 |
JEF |
Jefferies Financial Group Inc |
-14.99 |
66.65 |
-6.70 |
25.26 |
15.78 |
1.53 |
1.33 |
29.76 |
2.42 |
2.70 |
JNJ |
Johnson & Johnson |
23.12 |
178.06 |
-4.60 |
19.04 |
15.68 |
4.73 |
5.46 |
23.12 |
2.84 |
0.78 |
JPM |
JP Morgan Chase & Company |
28.03 |
306.91 |
4.70 |
15.75 |
14.91 |
3.03 |
2.51 |
21.06 |
1.89 |
0.97 |
K |
Kellanova |
-1.90 |
79.43 |
4.10 |
20.76 |
20.99 |
2.18 |
6.71 |
42.49 |
2.89 |
2.56 |
KBH |
KB Home |
0.24 |
65.88 |
-1.80 |
8.72 |
10.32 |
0.67 |
1.12 |
65.11 |
1.44 |
8.90 |
KBR |
KBR Inc |
-14.74 |
49.39 |
8.20 |
16.85 |
11.74 |
0.79 |
4.28 |
15.01 |
1.34 |
3.08 |
KGC |
Kinross Gold Corp |
151.13 |
23.28 |
0.20 |
18.75 |
14.11 |
4.67 |
3.76 |
14.84 |
0.52 |
1.44 |
KIM |
Kimco Realty Corp |
-4.44 |
22.39 |
-0.70 |
27.01 |
29.91 |
7.16 |
1.44 |
20.75 |
4.51 |
2.70 |
KKR |
KKR & Company LP |
-3.09 |
143.34 |
-1.50 |
68.74 |
21.28 |
7.15 |
4.97 |
19.23 |
0.53 |
1.32 |
KMB |
Kimberly-Clark Corp |
-2.33 |
127.99 |
164.30 |
17.64 |
16.57 |
2.25 |
33.42 |
20.20 |
3.92 |
1.68 |
KMI |
Kinder Morgan Inc |
0.66 |
27.58 |
-5.20 |
22.63 |
20.42 |
3.85 |
1.99 |
26.35 |
4.24 |
1.93 |
KMT |
Kennametal Inc |
-13.57 |
20.76 |
-5.70 |
17.36 |
15.09 |
0.80 |
1.23 |
13.22 |
4.33 |
4.73 |
KNX |
Knight-Swift Transporation Inc |
-21.40 |
41.69 |
-13.40 |
41.07 |
17.54 |
0.91 |
0.95 |
252.85 |
1.64 |
3.89 |
KRC |
Kilroy Realty Corp |
6.72 |
43.17 |
0.80 |
23.43 |
66.31 |
4.53 |
0.95 |
9.12 |
5.02 |
12.29 |
KSS |
Kohl's Corp |
8.97 |
15.30 |
-2.80 |
8.35 |
23.02 |
0.11 |
0.44 |
3.57 |
3.23 |
29.08 |
LAD |
Lithia Motors |
-6.54 |
334.06 |
-6.10 |
9.90 |
8.85 |
0.23 |
1.23 |
17.64 |
0.65 |
7.53 |
LAZ |
Lazard Inc |
7.98 |
55.59 |
28.40 |
19.19 |
13.49 |
1.67 |
7.07 |
9.59 |
3.60 |
4.84 |
LDOS |
Leidos Holdings Inc |
27.63 |
183.86 |
9.70 |
17.39 |
15.51 |
1.38 |
5.06 |
17.62 |
0.88 |
2.61 |
LEA |
Lear Corp |
11.54 |
105.63 |
-10.20 |
12.34 |
7.53 |
0.25 |
1.11 |
11.75 |
3.10 |
4.45 |
LEG |
Leggett & Platt Inc |
0.10 |
9.61 |
-2.20 |
9.38 |
8.37 |
0.31 |
1.52 |
5.27 |
2.08 |
6.48 |
LEN |
Lennar Corp |
4.75 |
137.27 |
-1.60 |
11.35 |
14.16 |
1.00 |
1.57 |
56.78 |
1.46 |
5.16 |
LEVI |
Levi Strauss & Company Cl A |
26.65 |
21.91 |
-4.80 |
21.65 |
15.11 |
1.37 |
4.15 |
27.78 |
2.53 |
10.88 |
LH |
Laboratory Corp of America Holdings |
21.21 |
277.95 |
-1.80 |
30.65 |
15.80 |
1.71 |
2.72 |
18.31 |
1.06 |
3.32 |
LHX |
L3Harris Technologies Inc |
32.78 |
279.20 |
-7.50 |
31.17 |
22.66 |
2.44 |
2.71 |
24.14 |
1.77 |
1.37 |
LII |
Lennox International |
-10.64 |
544.48 |
73.80 |
23.28 |
20.77 |
3.53 |
21.24 |
28.12 |
0.89 |
5.11 |
LIN |
Linde Plc |
15.14 |
482.04 |
2.20 |
34.27 |
26.84 |
6.80 |
5.87 |
44.59 |
1.26 |
1.14 |
LLY |
Eli Lilly and Company |
-2.15 |
755.39 |
42.10 |
50.09 |
25.03 |
13.42 |
39.14 |
146.36 |
0.78 |
0.95 |
LMT |
Lockheed Martin Corp |
-3.01 |
471.31 |
62.50 |
26.54 |
16.09 |
1.53 |
20.50 |
33.05 |
2.83 |
0.90 |
LNC |
Lincoln National Corp |
32.92 |
42.15 |
-3.70 |
7.35 |
5.35 |
0.43 |
0.93 |
8.54 |
4.28 |
2.66 |
LPX |
Louisiana-Pacific Corp |
-7.38 |
95.91 |
-1.70 |
22.63 |
20.57 |
2.32 |
3.85 |
24.20 |
1.15 |
4.48 |
LTC |
Ltc Properties |
4.83 |
36.22 |
5.70 |
19.86 |
18.25 |
7.63 |
1.74 |
14.62 |
6.29 |
4.93 |
LVS |
Las Vegas Sands |
4.17 |
53.50 |
45.20 |
27.01 |
18.21 |
3.16 |
18.46 |
94.65 |
1.81 |
4.75 |
LW |
Lamb Weston Holdings Inc |
-15.58 |
56.42 |
-7.80 |
22.51 |
17.04 |
1.22 |
4.52 |
34.17 |
2.68 |
3.53 |
LXP |
Lxp Industrial Trust |
13.42 |
9.21 |
-3.20 |
33.29 |
193.98 |
7.50 |
1.32 |
13.87 |
5.90 |
4.63 |
LYB |
Lyondellbasell Industries NV |
-25.65 |
55.22 |
-13.10 |
72.44 |
12.94 |
0.51 |
1.49 |
39.21 |
9.85 |
5.83 |
M |
Macy's Inc |
0.12 |
16.95 |
4.40 |
9.63 |
8.69 |
0.20 |
1.02 |
7.51 |
4.36 |
9.76 |
MA |
Mastercard Inc |
10.22 |
580.41 |
131.10 |
39.15 |
30.52 |
17.35 |
66.96 |
32.14 |
0.50 |
0.72 |
MAA |
Mid-America Apartment Communities |
-8.00 |
142.20 |
0.90 |
29.29 |
37.77 |
7.76 |
2.82 |
22.55 |
4.27 |
3.05 |
MAIN |
Main Street Capital Corp |
14.93 |
66.98 |
10.00 |
11.03 |
16.69 |
9.09 |
2.07 |
17.20 |
5.72 |
5.77 |
MCO |
Moody's Corp |
8.23 |
512.31 |
39.90 |
43.54 |
32.80 |
12.58 |
23.27 |
38.76 |
0.66 |
1.18 |
MDT |
Medtronic Inc |
17.71 |
94.03 |
-8.80 |
25.96 |
15.47 |
3.53 |
2.52 |
22.74 |
2.95 |
1.03 |
MDU |
Mdu Res Group Inc |
-9.88 |
16.24 |
-3.80 |
15.44 |
15.62 |
1.27 |
1.21 |
40.33 |
3.37 |
3.29 |
MET |
Metlife Inc |
-1.29 |
80.82 |
0.10 |
13.70 |
8.03 |
0.74 |
1.95 |
3.41 |
2.79 |
1.63 |
MFA |
MFA Financial Inc |
-0.79 |
10.11 |
1.10 |
11.55 |
7.16 |
1.45 |
0.57 |
8.37 |
14.23 |
2.35 |
MGY |
Magnolia Oil & Gas Corp |
1.80 |
23.80 |
5.20 |
12.40 |
12.17 |
3.42 |
2.34 |
13.97 |
2.22 |
13.81 |
MITT |
Ag Mortgage Investment Trust |
15.49 |
7.68 |
0.80 |
8.89 |
7.60 |
0.57 |
0.72 |
3.79 |
10.71 |
1.69 |
MKC |
Mccormick & Company |
-9.56 |
68.95 |
-14.50 |
23.94 |
20.85 |
2.74 |
3.30 |
33.53 |
2.61 |
3.39 |
MLM |
Martin Marietta Materials |
19.24 |
615.86 |
-13.10 |
34.12 |
28.00 |
5.56 |
3.97 |
38.57 |
0.52 |
2.82 |
MMC |
Marsh & Mclennan Companies |
-4.46 |
202.93 |
9.10 |
24.36 |
19.60 |
3.87 |
6.33 |
21.44 |
1.70 |
1.09 |
MOS |
Mosaic Company |
36.90 |
33.65 |
1.60 |
11.41 |
10.63 |
0.95 |
0.86 |
2483.67 |
2.59 |
3.61 |
MPC |
Marathon Petroleum Corp |
29.23 |
180.28 |
6.50 |
26.71 |
14.78 |
0.41 |
3.30 |
15.03 |
2.04 |
2.68 |
MPLX |
Mplx LP |
6.73 |
51.08 |
17.10 |
12.12 |
10.94 |
4.53 |
3.77 |
10.59 |
7.93 |
2.14 |
MS |
Morgan Stanley |
24.40 |
156.39 |
0.70 |
17.72 |
16.25 |
2.28 |
2.54 |
12.47 |
2.48 |
1.20 |
MSI |
Motorola Solutions |
4.21 |
481.71 |
86.70 |
38.77 |
29.92 |
7.23 |
40.78 |
33.66 |
0.86 |
1.48 |
MTB |
M&T Bank Corp |
5.74 |
198.80 |
-2.10 |
12.88 |
10.58 |
2.35 |
1.19 |
8.83 |
2.77 |
2.74 |
MTDR |
Matador Resources Company |
-15.29 |
47.66 |
2.40 |
6.99 |
7.64 |
1.57 |
1.10 |
13.47 |
2.73 |
8.26 |
MTN |
Vail Resorts |
-23.54 |
143.33 |
6.70 |
18.34 |
18.42 |
1.80 |
5.95 |
13.42 |
6.20 |
11.24 |
MUR |
Murphy Oil Corp |
-14.71 |
25.81 |
-8.00 |
13.39 |
12.64 |
1.33 |
0.71 |
8.18 |
4.96 |
12.68 |
MUSA |
Murphy USA Inc |
-22.23 |
390.19 |
55.90 |
16.15 |
15.13 |
0.39 |
11.65 |
20.64 |
0.51 |
7.48 |
MWA |
Mueller Water Products |
11.29 |
25.04 |
-1.20 |
26.44 |
17.95 |
2.80 |
4.21 |
22.63 |
1.08 |
2.20 |
NEE |
Nextera Energy |
-0.07 |
71.64 |
1.10 |
24.96 |
18.11 |
5.88 |
2.90 |
39.50 |
3.17 |
2.02 |
NEM |
Newmont Mining Corp |
112.92 |
79.25 |
-0.50 |
14.23 |
14.18 |
4.25 |
2.73 |
16.25 |
1.15 |
1.91 |
NKE |
Nike Inc |
-3.53 |
73.00 |
0.60 |
33.81 |
29.92 |
2.32 |
8.15 |
32.99 |
2.12 |
3.12 |
NLY |
Annaly Capital Management Inc |
20.22 |
22.00 |
0.30 |
21.89 |
7.39 |
2.18 |
1.19 |
12.18 |
12.73 |
2.13 |
NNN |
NNN REIT Inc |
5.31 |
43.02 |
3.00 |
20.45 |
21.31 |
9.08 |
1.86 |
12.55 |
5.46 |
2.24 |
NOC |
Northrop Grumman Corp |
22.73 |
575.96 |
9.20 |
21.18 |
20.00 |
2.04 |
5.33 |
63.05 |
1.53 |
1.22 |
NOMD |
Nomad Foods Ltd |
-15.79 |
14.13 |
-20.00 |
8.10 |
6.56 |
0.55 |
0.60 |
6.10 |
5.31 |
1.07 |
NOV |
Nov Inc |
-10.14 |
12.89 |
-10.20 |
10.59 |
11.65 |
0.54 |
0.74 |
5.27 |
3.65 |
7.26 |
NRG |
NRG Energy |
82.71 |
164.84 |
2.50 |
69.76 |
18.64 |
1.09 |
19.59 |
22.87 |
1.09 |
2.61 |
NSA |
National Storage Affiliates Tru |
-15.83 |
31.91 |
-2.40 |
51.29 |
59.68 |
5.67 |
3.70 |
13.15 |
7.13 |
7.27 |
NSC |
Norfolk Southern Corp |
17.05 |
274.72 |
4.90 |
18.56 |
19.52 |
5.06 |
4.17 |
30.45 |
1.98 |
1.31 |
NUS |
Nu Skin Enterprises |
74.75 |
12.04 |
-14.10 |
6.01 |
7.72 |
0.37 |
0.76 |
10.17 |
1.99 |
4.05 |
NVGS |
Navigator Holdings |
7.62 |
16.52 |
-6.70 |
13.10 |
9.72 |
2.02 |
0.91 |
16.69 |
1.52 |
7.44 |
NVS |
Novartis Ag ADR |
27.55 |
124.12 |
-0.90 |
17.98 |
13.40 |
4.40 |
5.72 |
12.13 |
3.32 |
0.23 |
NYT |
New York Times Company |
13.22 |
58.93 |
10.90 |
30.34 |
23.59 |
3.57 |
4.96 |
21.08 |
1.17 |
6.48 |
O |
Realty Income Corp |
13.11 |
60.41 |
-3.70 |
58.94 |
40.17 |
10.08 |
1.41 |
15.59 |
5.33 |
3.83 |
OHI |
Omega Healthcare Investors |
12.23 |
42.48 |
6.20 |
26.50 |
23.36 |
11.18 |
2.50 |
16.07 |
6.31 |
3.73 |
OKE |
Oneok Inc |
-27.24 |
73.05 |
0.20 |
14.24 |
11.90 |
1.65 |
2.11 |
15.84 |
5.68 |
2.22 |
OMC |
Omnicom Group Inc |
-10.27 |
77.20 |
-42.00 |
11.08 |
8.34 |
0.94 |
3.36 |
8.46 |
3.88 |
14.76 |
ORI |
Old Republic International Corp |
17.81 |
40.27 |
-3.90 |
11.41 |
11.55 |
1.15 |
1.62 |
8.33 |
2.88 |
1.60 |
OSK |
Oshkosh Truck Corp |
44.13 |
137.02 |
-12.30 |
13.75 |
10.62 |
0.84 |
1.97 |
14.89 |
1.49 |
2.05 |
OUT |
Outfront Media Inc |
4.04 |
18.91 |
10.50 |
31.21 |
19.77 |
1.76 |
5.86 |
14.40 |
7.28 |
11.33 |
OXY |
Occidental Petroleum Corp |
-7.57 |
45.67 |
-8.70 |
26.83 |
15.59 |
1.65 |
1.64 |
9.41 |
2.05 |
3.87 |
PAG |
Penske Automotive Group |
17.84 |
179.63 |
-1.80 |
12.51 |
12.61 |
0.39 |
2.11 |
17.99 |
1.39 |
7.45 |
PAGS |
Pagseguro Digital Ltd Cl A |
54.56 |
9.54 |
-14.90 |
7.73 |
6.02 |
0.93 |
1.04 |
8.89 |
2.59 |
11.95 |
PAYC |
Paycom Software Inc |
8.62 |
222.63 |
4.00 |
30.12 |
21.95 |
6.57 |
6.94 |
35.87 |
0.40 |
4.83 |
PBA |
Pembina Pipeline Cor |
6.22 |
39.25 |
-3.80 |
18.50 |
17.83 |
4.05 |
2.06 |
12.51 |
5.23 |
1.10 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
1.46 |
12.63 |
8.50 |
5.95 |
5.35 |
0.55 |
1.11 |
2.81 |
10.11 |
1.01 |
PFE |
Pfizer Inc |
-10.03 |
23.87 |
-21.30 |
12.69 |
7.58 |
2.13 |
1.53 |
10.91 |
7.15 |
1.82 |
PG |
Procter & Gamble Company |
-5.82 |
157.90 |
3.30 |
24.27 |
21.24 |
4.39 |
7.22 |
26.33 |
2.73 |
0.74 |
PGR |
Progressive Corp |
5.57 |
248.28 |
13.70 |
13.98 |
15.12 |
1.77 |
4.46 |
8.84 |
1.62 |
1.06 |
PH |
Parker-Hannifin Corp |
19.30 |
758.78 |
8.60 |
27.97 |
23.81 |
4.84 |
7.02 |
28.77 |
0.93 |
1.14 |
PHM |
Pultegroup |
25.90 |
137.10 |
6.00 |
10.25 |
11.89 |
1.53 |
2.15 |
19.85 |
0.63 |
3.11 |
PK |
Park Hotels & Resorts Inc |
-15.07 |
11.95 |
-6.80 |
45.11 |
30.32 |
0.93 |
0.69 |
10.12 |
8.68 |
14.80 |
PKG |
Packaging Corp of America |
-4.43 |
215.15 |
13.80 |
21.47 |
18.93 |
2.24 |
4.18 |
30.95 |
2.35 |
2.36 |
PLD |
Prologis Inc |
9.13 |
115.35 |
-0.60 |
31.43 |
39.45 |
12.81 |
2.03 |
25.80 |
3.50 |
1.09 |
PNC |
PNC Bank |
4.73 |
201.98 |
-0.90 |
13.80 |
11.52 |
2.35 |
1.53 |
8.89 |
3.27 |
1.82 |
PNR |
Pentair Ltd |
10.24 |
110.95 |
-0.60 |
30.30 |
20.86 |
4.44 |
4.95 |
21.73 |
0.89 |
1.86 |
PPG |
PPG Industries |
-7.31 |
110.72 |
-1.90 |
19.63 |
12.92 |
1.54 |
3.30 |
30.97 |
2.52 |
1.92 |
PRG |
Prog Hldgs Inc |
-15.85 |
35.56 |
13.90 |
7.02 |
9.61 |
0.56 |
2.10 |
6.42 |
1.41 |
4.32 |
PRU |
Prudential Financial Inc |
-9.81 |
106.90 |
-9.40 |
23.65 |
7.25 |
0.64 |
1.23 |
18.06 |
5.05 |
1.69 |
PSA |
Public Storage |
-2.38 |
292.32 |
10.10 |
31.89 |
28.02 |
10.80 |
10.21 |
18.20 |
4.17 |
1.82 |
PSX |
Phillips 66 |
14.79 |
130.78 |
-0.10 |
31.47 |
12.23 |
0.40 |
1.92 |
35.52 |
3.58 |
2.27 |
PVH |
Phillips-Van Heusen Corp |
-23.36 |
81.05 |
-14.50 |
9.09 |
6.75 |
0.44 |
0.80 |
7.56 |
0.19 |
14.68 |
PWR |
Quanta Services |
21.03 |
382.53 |
-3.90 |
59.33 |
30.95 |
2.16 |
7.23 |
41.49 |
0.11 |
3.06 |
R |
Ryder System |
19.50 |
187.45 |
-1.80 |
16.00 |
12.44 |
0.60 |
2.49 |
273.08 |
1.78 |
2.39 |
RCL |
Royal Caribbean Cruises Ltd |
45.83 |
336.42 |
-44.20 |
25.36 |
18.33 |
5.32 |
9.97 |
25.48 |
0.83 |
4.61 |
REXR |
Rexford Industrial Realty Inc |
12.16 |
43.36 |
-3.60 |
32.25 |
37.12 |
10.44 |
1.18 |
66.86 |
3.97 |
7.44 |
RF |
Regions Financial Corp |
15.48 |
27.16 |
-0.60 |
12.66 |
10.62 |
2.55 |
1.40 |
9.23 |
3.81 |
4.52 |
RGA |
Reinsurance Group of America Inc |
-10.03 |
192.20 |
-9.70 |
16.72 |
7.54 |
0.58 |
1.05 |
2.58 |
1.91 |
0.58 |
RHI |
Robert Half Inc |
-49.70 |
35.44 |
6.40 |
20.24 |
16.14 |
0.65 |
2.75 |
12.66 |
6.35 |
12.89 |
RJF |
Raymond James Financial |
9.62 |
170.27 |
8.70 |
16.71 |
14.57 |
2.16 |
2.80 |
13.72 |
0.99 |
4.06 |
RL |
Ralph Lauren Corp |
36.44 |
315.14 |
7.40 |
25.16 |
19.45 |
2.62 |
7.59 |
25.00 |
1.11 |
4.16 |
RLJ |
Rlj Lodging Trust |
-25.07 |
7.65 |
-7.00 |
36.53 |
86.17 |
0.85 |
0.62 |
10.06 |
7.84 |
12.08 |
RMD |
Resmed Inc |
18.12 |
270.14 |
14.70 |
28.41 |
22.39 |
7.69 |
6.63 |
23.80 |
0.92 |
5.85 |
RNR |
Renaissancere Holdings Ltd |
-0.59 |
247.35 |
1.80 |
6.31 |
6.91 |
0.90 |
1.17 |
2.99 |
0.64 |
3.37 |
ROK |
Rockwell Automation Inc |
20.69 |
344.93 |
10.70 |
40.47 |
29.94 |
4.81 |
11.20 |
29.37 |
1.45 |
1.98 |
ROL |
Rollins Inc |
23.78 |
57.37 |
-3.50 |
56.80 |
46.17 |
7.79 |
19.26 |
44.02 |
1.17 |
2.63 |
ROP |
Roper Industries |
-1.41 |
512.53 |
-11.20 |
36.02 |
23.52 |
7.39 |
2.80 |
23.63 |
0.59 |
1.41 |
RPM |
RPM International Inc |
2.71 |
126.39 |
8.60 |
23.62 |
19.94 |
2.20 |
5.62 |
30.12 |
1.49 |
1.53 |
RRC |
Range Resources Corp |
-1.89 |
35.30 |
-1.90 |
17.77 |
8.20 |
3.00 |
2.04 |
16.61 |
0.99 |
5.75 |
RS |
Reliance Inc |
7.97 |
290.72 |
5.40 |
21.23 |
15.37 |
1.12 |
2.11 |
18.37 |
1.65 |
1.91 |
RSG |
Republic Services |
13.57 |
228.48 |
-2.20 |
33.77 |
30.22 |
4.36 |
5.92 |
30.28 |
1.06 |
1.22 |
RYN |
Rayonier Inc REIT |
0.77 |
26.30 |
28.60 |
11.23 |
50.57 |
3.65 |
1.77 |
23.81 |
4.78 |
2.81 |
SAFE |
Safehold Inc |
-10.82 |
16.48 |
-3.50 |
11.34 |
10.07 |
3.09 |
0.50 |
11.21 |
4.34 |
7.23 |
SAH |
Sonic Automotive |
26.05 |
79.85 |
-3.50 |
17.77 |
11.02 |
0.19 |
2.65 |
8.06 |
1.70 |
12.74 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
63.78 |
23.47 |
14.30 |
8.11 |
13.67 |
2.27 |
2.16 |
24.35 |
2.27 |
0.47 |
SCCO |
Southern Copper Corp |
19.72 |
106.18 |
20.20 |
23.85 |
22.76 |
7.25 |
8.64 |
24.90 |
3.07 |
12.26 |
SCHW |
The Charles Schwab Corp |
26.39 |
93.54 |
1.40 |
25.18 |
17.22 |
6.37 |
3.98 |
4.31 |
1.16 |
1.28 |
SCI |
Service Corp International |
0.34 |
80.09 |
-3.10 |
21.74 |
18.98 |
2.64 |
7.23 |
18.59 |
3.05 |
3.43 |
SCS |
Steelcase Inc |
42.22 |
16.81 |
-6.70 |
16.29 |
13.29 |
0.60 |
1.96 |
110.19 |
2.38 |
2.12 |
SEE |
Sealed Air Corp |
0.21 |
33.90 |
24.90 |
16.62 |
10.16 |
0.94 |
5.23 |
13.07 |
2.04 |
4.34 |
SHO |
Sunstone Hotel Investors |
-17.40 |
9.78 |
-8.20 |
459.15 |
82.82 |
1.99 |
1.09 |
80.32 |
3.68 |
7.22 |
SHW |
Sherwin-Williams Company |
5.93 |
360.10 |
42.60 |
35.76 |
28.20 |
3.89 |
20.40 |
41.67 |
0.86 |
2.01 |
SKM |
Sk Telecom Corp ADR |
3.56 |
21.79 |
-4.40 |
11.78 |
11.48 |
0.66 |
0.98 |
3.77 |
5.87 |
0.27 |
SLB |
Schlumberger N.V. |
-7.22 |
35.57 |
2.80 |
12.18 |
11.49 |
1.50 |
2.37 |
11.12 |
3.20 |
2.55 |
SNA |
Snap-On Inc |
-1.74 |
333.59 |
4.60 |
17.78 |
16.49 |
3.43 |
3.04 |
17.02 |
2.62 |
4.92 |
SNX |
Synnex Corp |
29.30 |
151.64 |
1.60 |
17.72 |
11.13 |
0.21 |
1.49 |
20.67 |
1.17 |
3.36 |
SPB |
Spectrum Brands Holdings Inc |
-36.84 |
53.36 |
-23.00 |
19.93 |
11.84 |
0.45 |
0.69 |
17.20 |
3.52 |
13.80 |
SPG |
Simon Property Group |
5.96 |
182.47 |
80.20 |
25.83 |
26.90 |
11.41 |
24.71 |
19.29 |
4.66 |
1.70 |
SPGI |
S&P Global Inc |
9.28 |
544.23 |
-2.00 |
41.83 |
28.26 |
11.30 |
4.98 |
30.71 |
0.76 |
1.12 |
STE |
Steris Corp |
21.56 |
249.88 |
-9.30 |
37.89 |
22.63 |
4.42 |
3.54 |
27.15 |
0.99 |
0.82 |
STNG |
Scorpio Tankers Inc |
18.11 |
58.69 |
-2.00 |
7.99 |
9.38 |
3.27 |
1.00 |
7.26 |
2.73 |
6.02 |
STT |
State Street Corp |
14.56 |
112.44 |
1.00 |
12.60 |
10.28 |
1.48 |
1.35 |
5.01 |
2.85 |
1.63 |
STWD |
Starwood Property Trust |
8.13 |
20.49 |
1.60 |
18.84 |
10.02 |
4.11 |
1.09 |
29.32 |
9.37 |
4.04 |
SUI |
Sun Communities |
9.23 |
130.00 |
8.80 |
12.70 |
47.56 |
5.81 |
2.21 |
19.55 |
6.20 |
1.45 |
SWK |
Stanley Black & Decker Inc |
-3.39 |
77.57 |
-7.60 |
24.60 |
13.39 |
0.79 |
1.32 |
29.03 |
4.21 |
3.58 |
SXT |
Sensient Technologies Corp |
49.34 |
106.42 |
-3.60 |
33.53 |
27.08 |
2.87 |
3.89 |
71.61 |
1.54 |
3.91 |
SYF |
Synchrony Financial |
15.95 |
75.37 |
-23.00 |
9.16 |
8.21 |
1.44 |
1.78 |
2.84 |
1.51 |
4.10 |
SYK |
Stryker Corp |
6.47 |
383.34 |
-4.80 |
50.72 |
25.59 |
6.15 |
6.92 |
36.42 |
0.84 |
1.17 |
SYY |
Sysco Corp |
6.32 |
81.29 |
69.60 |
21.77 |
16.13 |
0.48 |
21.21 |
24.24 |
2.65 |
2.75 |
T |
AT&T Inc |
29.86 |
29.57 |
-2.90 |
16.86 |
13.30 |
1.71 |
2.01 |
10.77 |
3.76 |
1.25 |
TAK |
Takeda Pharmaceutical Ltd ADR |
14.05 |
15.10 |
-5.80 |
51.07 |
23.30 |
1.57 |
0.99 |
8.72 |
4.46 |
0.25 |
TAP |
Molson Coors Brewing Company |
-15.53 |
48.42 |
-1.40 |
9.54 |
8.50 |
0.85 |
0.68 |
9.97 |
3.89 |
9.48 |
NVO |
Novo Nordisk A/S ADR |
-36.21 |
54.87 |
32.60 |
15.12 |
13.10 |
4.06 |
9.22 |
19.46 |
3.45 |
0.77 |
SHEL |
Shell Plc ADR |
13.87 |
71.34 |
-2.80 |
16.00 |
10.64 |
0.75 |
1.16 |
7.81 |
4.04 |
0.33 |
TTE |
Totalenergies Se ADR |
12.18 |
61.14 |
0.60 |
10.92 |
8.38 |
0.72 |
1.15 |
11.80 |
6.10 |
0.21 |
UL |
Unilever Plc ADR |
10.92 |
62.89 |
4.40 |
25.82 |
17.21 |
2.37 |
7.38 |
22.91 |
3.39 |
0.14 |
ELV |
Elevance Health Inc |
-15.49 |
311.76 |
-5.70 |
13.27 |
9.90 |
0.37 |
1.60 |
13.15 |
2.17 |
1.20 |
SNY |
Sanofi-Aventis S.A. ADR |
-2.49 |
47.03 |
-27.10 |
11.74 |
9.43 |
2.65 |
1.39 |
10.61 |
5.08 |
0.21 |
BP |
BP Plc ADR |
14.65 |
33.89 |
-9.40 |
153.49 |
11.72 |
0.47 |
1.49 |
10.14 |
5.83 |
0.56 |
ENB |
Enbridge Inc |
15.72 |
49.10 |
-4.50 |
24.15 |
21.12 |
2.31 |
2.49 |
25.92 |
5.58 |
1.63 |
RELX |
Relx Plc ADR |
2.38 |
46.50 |
68.70 |
34.76 |
24.47 |
6.89 |
29.29 |
23.48 |
1.94 |
0.12 |
E |
Eni S.P.A. ADR |
27.45 |
34.87 |
-5.70 |
20.43 |
10.08 |
0.55 |
0.92 |
10.62 |
7.01 |
0.07 |
SU |
Suncor Energy Inc |
16.93 |
41.72 |
2.30 |
12.84 |
14.52 |
1.42 |
1.56 |
8.43 |
3.98 |
2.12 |
BCE |
BCE Inc |
4.23 |
24.16 |
-12.50 |
82.23 |
12.34 |
1.29 |
2.10 |
8.25 |
7.12 |
3.90 |
CVE |
Cenovus Energy Inc |
11.35 |
16.87 |
-1.40 |
16.57 |
14.84 |
0.82 |
1.42 |
14.33 |
3.35 |
1.62 |
IMO |
Imperial Oil Ltd |
47.60 |
90.92 |
8.40 |
13.98 |
17.04 |
1.37 |
2.53 |
14.47 |
2.25 |
11.54 |
WCN |
Waste Connections Inc |
2.62 |
176.07 |
-12.10 |
70.87 |
30.32 |
4.91 |
5.45 |
39.98 |
0.73 |
0.93 |
TU |
Telus Corp |
17.63 |
15.95 |
-8.60 |
34.81 |
19.70 |
1.67 |
2.18 |
26.74 |
7.58 |
2.24 |
VICI |
Vici Properties Inc |
13.52 |
33.16 |
2.30 |
12.69 |
11.67 |
9.01 |
1.30 |
14.42 |
5.29 |
2.41 |
CRH |
CRH Plc ADR |
22.56 |
113.39 |
-10.00 |
23.70 |
18.25 |
2.10 |
3.42 |
35.12 |
1.32 |
1.97 |
WIT |
Wipro Ltd ADR |
-21.75 |
2.77 |
-4.90 |
20.91 |
17.94 |
2.77 |
2.95 |
13.98 |
3.93 |
1.09 |
CQP |
Cheniere Energy Partners LP |
-1.86 |
52.05 |
-600.80 |
12.58 |
12.05 |
2.53 |
11.47 |
9.79 |
6.44 |
0.27 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
16.90 |
19.23 |
2.40 |
13.41 |
12.92 |
2.08 |
2.36 |
7.56 |
6.29 |
0.28 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
9.96 |
92.31 |
-0.90 |
33.87 |
17.67 |
0.46 |
2.39 |
14.65 |
8.48 |
0.53 |
FERG |
Ferguson Enterprises Inc |
21.92 |
211.61 |
5.20 |
26.41 |
20.12 |
1.38 |
7.56 |
29.70 |
1.45 |
1.21 |
WTW |
Willis Towers Watson Public Ltd |
8.16 |
338.79 |
-15.40 |
236.77 |
17.64 |
3.37 |
4.09 |
26.82 |
1.08 |
2.83 |
MT |
Arcelormittal ADR |
50.24 |
34.75 |
-0.20 |
10.61 |
8.01 |
0.43 |
0.49 |
29.53 |
1.59 |
0.26 |
ARES |
Ares Management LP |
3.25 |
182.79 |
-17.00 |
104.57 |
28.59 |
11.40 |
9.19 |
25.84 |
2.47 |
4.05 |
CTRA |
Coterra Energy Inc |
-4.62 |
24.36 |
-2.60 |
11.67 |
8.06 |
2.86 |
1.28 |
12.56 |
3.65 |
3.85 |
RCI |
Rogers Communication |
16.47 |
35.79 |
-1.40 |
17.58 |
10.03 |
1.30 |
2.35 |
13.35 |
4.09 |
1.87 |
ACGL |
Arch Capital Grp Ltd |
-0.10 |
92.26 |
6.30 |
9.53 |
9.98 |
1.85 |
1.56 |
5.62 |
2.28 |
1.38 |
BSBR |
Banco Santander Brasil S.A. ADR |
41.62 |
5.37 |
-7.10 |
19.57 |
6.43 |
0.66 |
2.70 |
3.36 |
5.98 |
0.21 |
TS |
Tenaris S.A. ADR |
-5.19 |
35.83 |
-5.30 |
9.71 |
10.40 |
1.61 |
1.14 |
9.63 |
4.50 |
0.95 |
QSR |
Restaurant Brands International |
-3.47 |
62.92 |
525.60 |
23.87 |
15.67 |
3.14 |
6.22 |
21.37 |
3.93 |
3.72 |
MGA |
Magna International |
10.98 |
46.38 |
-8.30 |
10.89 |
8.05 |
0.31 |
1.05 |
9.54 |
4.18 |
2.94 |
BALL |
Ball Corporation |
-7.15 |
51.19 |
5.10 |
23.90 |
12.68 |
1.13 |
2.68 |
37.05 |
1.57 |
2.35 |
WPM |
Wheaton Precious Metals |
89.60 |
106.63 |
-9.80 |
61.42 |
41.88 |
29.12 |
6.27 |
63.48 |
0.62 |
1.32 |
RTO |
Rentokil Initial Plc ADR |
0.59 |
25.47 |
-14.50 |
38.68 |
17.93 |
1.85 |
2.43 |
17.06 |
2.25 |
0.70 |
SUZ |
Suzano Papel E Celul ADR |
-6.52 |
9.46 |
12.80 |
8.47 |
7.33 |
1.30 |
1.48 |
10.59 |
4.21 |
0.26 |
SHG |
Shinhan Financial Group Ltd ADR |
50.15 |
49.37 |
-3.10 |
7.54 |
6.22 |
0.84 |
0.62 |
4.52 |
3.35 |
0.02 |
OVV |
Ovintiv Inc |
3.36 |
41.86 |
-7.70 |
18.52 |
6.99 |
1.19 |
1.04 |
6.37 |
2.87 |
3.26 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
10.08 |
85.74 |
-20.30 |
15.06 |
11.84 |
0.31 |
2.49 |
14.32 |
4.36 |
0.90 |
TW |
Tradeweb Markets Inc |
-9.93 |
117.92 |
-3.20 |
45.45 |
30.51 |
14.41 |
4.13 |
27.69 |
0.41 |
2.26 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
70.57 |
12.47 |
-6.30 |
19.89 |
13.26 |
1.98 |
1.61 |
10.86 |
5.84 |
0.37 |
CBOE |
CBOE Global Markets Inc |
19.86 |
234.21 |
5.20 |
27.46 |
22.82 |
5.41 |
5.25 |
20.79 |
1.13 |
2.79 |
WES |
Western Midstream Partners LP |
-0.21 |
38.35 |
24.90 |
11.80 |
10.34 |
3.98 |
4.59 |
9.93 |
9.49 |
3.90 |
SNN |
Smith & Nephew Snats ADR |
53.70 |
37.78 |
-9.70 |
33.67 |
16.61 |
2.76 |
2.98 |
20.59 |
2.16 |
0.60 |
QGEN |
Qiagen N.V. |
1.70 |
45.28 |
-0.20 |
26.50 |
17.88 |
4.81 |
2.80 |
19.67 |
0.35 |
3.13 |
EWBC |
East West Bancorp |
14.22 |
109.38 |
3.50 |
12.78 |
11.42 |
3.34 |
1.84 |
10.32 |
2.16 |
3.53 |
DOX |
Amdocs Ltd Ord |
-0.16 |
85.00 |
-14.40 |
17.18 |
11.10 |
2.01 |
2.67 |
14.64 |
2.33 |
4.28 |
BCH |
Banco DE Chile ADR |
32.28 |
30.00 |
11.60 |
11.82 |
11.85 |
3.12 |
2.54 |
16.26 |
6.57 |
0.06 |
CFR |
Cullen/Frost Bankers |
-5.04 |
127.49 |
3.20 |
13.73 |
13.25 |
2.86 |
2.02 |
87.47 |
3.10 |
4.95 |
ATR |
Aptargroup |
-13.92 |
135.23 |
5.70 |
23.33 |
21.12 |
2.47 |
3.30 |
24.52 |
1.33 |
1.45 |
CIB |
Bancolombia S.A. ADR |
64.61 |
51.87 |
4.70 |
14.68 |
7.35 |
0.56 |
1.23 |
1.80 |
8.49 |
1.01 |
VMI |
Valmont Industries |
21.83 |
373.62 |
2.00 |
34.78 |
18.06 |
1.81 |
6.73 |
13.59 |
0.72 |
1.55 |
RGLD |
Royal Gold Inc |
43.59 |
189.32 |
-6.40 |
27.72 |
19.90 |
15.59 |
3.76 |
36.06 |
0.95 |
4.26 |
WF |
Woori Finance Holdings Ltd ADR |
78.34 |
55.73 |
-3.10 |
7.03 |
5.78 |
0.73 |
0.60 |
1.68 |
4.94 |
0.04 |
GRFS |
Grifols S.A. ADR |
32.80 |
9.88 |
-27.70 |
20.60 |
8.61 |
0.31 |
1.11 |
2.81 |
1.06 |
0.95 |
CHRD |
Chord Energy Corp |
-10.91 |
104.16 |
-10.10 |
26.67 |
11.83 |
1.13 |
0.74 |
6.20 |
5.11 |
5.57 |
REYN |
Reynolds Consumer Products Inc |
-14.67 |
23.03 |
8.90 |
15.59 |
13.93 |
1.31 |
2.25 |
16.04 |
3.98 |
8.79 |
NVT |
Nvent Electric Plc |
39.06 |
94.78 |
-4.10 |
26.97 |
25.29 |
4.61 |
4.34 |
39.02 |
0.82 |
2.28 |
KNSL |
Kinsale Capital Group Inc |
-7.19 |
431.69 |
7.60 |
22.53 |
20.93 |
5.84 |
5.86 |
10.70 |
0.15 |
7.49 |
CNXC |
Concentrix Corp |
24.73 |
53.97 |
-14.90 |
14.82 |
4.32 |
0.35 |
0.79 |
7.01 |
2.52 |
15.75 |
RBA |
Rb Global Inc |
29.86 |
117.15 |
-14.40 |
57.84 |
27.84 |
4.92 |
3.99 |
30.46 |
1.04 |
4.67 |
CIVI |
Civitas Resources Inc |
-28.89 |
32.62 |
-2.30 |
4.13 |
6.38 |
0.63 |
0.44 |
3.51 |
6.60 |
12.17 |
TIMB |
Tim S.A. ADR |
83.80 |
21.28 |
-0.50 |
16.27 |
12.67 |
2.26 |
2.24 |
6.44 |
6.89 |
0.86 |
NFG |
National Fuel Gas Company |
45.39 |
88.22 |
-2.20 |
33.01 |
10.24 |
3.80 |
2.68 |
42.89 |
2.37 |
2.91 |
WWD |
Woodward Inc |
43.11 |
238.17 |
-0.60 |
37.68 |
30.49 |
4.17 |
5.78 |
51.54 |
0.46 |
1.83 |
PPC |
Pilgrim's Pride |
13.47 |
43.63 |
4.80 |
8.40 |
9.67 |
0.57 |
2.77 |
9.42 |
15.65 |
23.04 |
PR |
Permian Resources Corp |
-4.73 |
13.70 |
-1.40 |
8.90 |
10.71 |
2.16 |
1.02 |
41.31 |
4.34 |
8.79 |
DTM |
Dt Midstream Inc |
7.94 |
107.32 |
-5.90 |
28.85 |
22.21 |
9.83 |
2.33 |
11.85 |
3.05 |
4.19 |
RLI |
Rli Corp |
-18.85 |
66.88 |
0.30 |
19.13 |
21.25 |
3.42 |
3.54 |
9.87 |
2.18 |
2.67 |
VRT |
Vertiv Holdings Llc. |
18.69 |
134.84 |
5.20 |
64.42 |
28.27 |
5.66 |
16.47 |
41.16 |
0.09 |
2.79 |
FFIN |
First Finl Bkshs Inc |
-0.08 |
36.02 |
3.10 |
21.02 |
18.69 |
6.52 |
2.95 |
16.96 |
1.97 |
5.26 |
NE |
Noble Corp Plc |
-3.57 |
30.28 |
14.10 |
15.70 |
23.41 |
1.39 |
1.04 |
11.72 |
6.88 |
9.15 |
STN |
Stantec Inc |
40.85 |
110.50 |
-1.90 |
40.23 |
24.92 |
2.26 |
5.65 |
28.08 |
0.59 |
0.64 |
BWXT |
Bwx Technologies Inc |
51.12 |
168.33 |
8.60 |
52.52 |
41.72 |
5.37 |
12.99 |
42.70 |
0.48 |
2.75 |
HOMB |
Home Bancshares Inc |
5.55 |
29.87 |
-0.40 |
13.67 |
12.44 |
4.02 |
1.44 |
13.91 |
2.67 |
2.80 |
EXP |
Eagle Materials Inc |
-5.48 |
233.23 |
5.50 |
17.18 |
15.18 |
3.31 |
5.09 |
24.08 |
0.43 |
3.79 |
KRG |
Kite Realty Group Trust |
-10.74 |
22.53 |
-0.80 |
28.72 |
67.66 |
5.72 |
1.49 |
17.95 |
4.80 |
4.30 |
AIT |
Applied Industrial Technologies |
9.91 |
263.19 |
-2.60 |
25.99 |
22.84 |
2.18 |
5.40 |
21.36 |
0.71 |
1.88 |
PSMT |
Pricesmart Inc |
24.31 |
114.58 |
-12.60 |
24.15 |
20.78 |
0.68 |
2.90 |
38.00 |
1.17 |
6.38 |
TKO |
Tko Group Holdings Inc Cl A |
42.45 |
202.44 |
-16.00 |
93.20 |
37.98 |
10.29 |
3.88 |
51.97 |
0.55 |
7.89 |
TT |
Trane Technologies Plc |
8.51 |
400.77 |
17.60 |
31.80 |
27.25 |
4.30 |
11.39 |
31.78 |
0.93 |
1.33 |
YOU |
Clear Secure Inc Cl A |
41.66 |
37.34 |
126.70 |
20.01 |
25.40 |
5.94 |
29.03 |
16.27 |
1.34 |
18.10 |
ACCO |
Acco Brands Corp |
-23.62 |
4.01 |
1.60 |
8.31 |
3.71 |
0.23 |
0.57 |
3.83 |
7.48 |
4.20 |
ACNB |
Acnb Corp |
12.85 |
44.95 |
-4.70 |
16.66 |
9.66 |
2.92 |
1.19 |
13.30 |
2.98 |
1.33 |
AGI |
Alamos Gold Inc |
78.74 |
32.96 |
-10.80 |
40.06 |
17.09 |
9.19 |
3.69 |
86.02 |
0.30 |
1.39 |
AGM |
Federal Agricultural Mortgage Corp |
-0.06 |
196.83 |
-29.80 |
11.59 |
10.05 |
2.09 |
1.90 |
9.27 |
3.02 |
2.36 |
AGX |
Argan Inc |
68.06 |
230.31 |
13.50 |
27.72 |
27.15 |
3.45 |
8.09 |
22.67 |
0.65 |
5.62 |
AHH |
Armada Hoffler Properties Inc |
-27.37 |
7.43 |
-6.30 |
80.76 |
39.11 |
1.38 |
1.24 |
65.82 |
7.54 |
2.01 |
AMRK |
A-Mark Precious Meta |
-1.53 |
26.98 |
-6.50 |
38.22 |
8.52 |
0.06 |
1.02 |
5.38 |
2.97 |
9.02 |
AMSF |
Amerisafe Inc |
-14.11 |
44.27 |
5.60 |
16.79 |
19.78 |
2.74 |
3.17 |
106.15 |
3.52 |
1.43 |
BHE |
Benchmark Electronics |
-13.68 |
39.19 |
-11.20 |
37.37 |
15.41 |
0.54 |
1.27 |
17.44 |
1.74 |
3.57 |
CAC |
Camden Natl Corp |
-5.40 |
40.43 |
-3.50 |
12.81 |
7.92 |
2.06 |
1.05 |
28.34 |
4.16 |
2.83 |
CBAN |
Colony Bankcorp Inc |
7.87 |
17.41 |
-1.60 |
11.03 |
8.14 |
1.67 |
1.03 |
7.24 |
2.64 |
2.96 |
CDW |
CDW Corp |
-5.60 |
164.29 |
23.20 |
20.42 |
15.84 |
0.98 |
8.73 |
21.13 |
1.50 |
2.81 |
CVBF |
Cvb Financial Corp |
-6.12 |
20.10 |
-2.00 |
13.76 |
12.98 |
4.21 |
1.24 |
11.72 |
3.98 |
2.57 |
FBIZ |
First Business Finan |
11.88 |
51.79 |
2.20 |
9.22 |
8.68 |
1.60 |
1.30 |
6.14 |
2.24 |
1.06 |
FFBC |
First Finl Bncp [Oh] |
-3.42 |
25.96 |
-1.70 |
10.40 |
8.29 |
2.02 |
0.97 |
9.25 |
3.76 |
2.18 |
FLXS |
Flexsteel Inds |
-9.94 |
48.94 |
-6.80 |
13.83 |
11.41 |
0.59 |
1.55 |
7.66 |
1.45 |
1.48 |
FMS |
Fresenius Medical Care Ag ADR |
10.29 |
24.97 |
-63.30 |
20.35 |
9.94 |
0.69 |
0.94 |
6.60 |
3.22 |
0.25 |
FRBA |
First Bank |
18.05 |
16.61 |
-2.00 |
10.97 |
8.81 |
1.77 |
0.98 |
27.02 |
1.49 |
0.38 |
GBX |
Greenbrier Companies |
-24.35 |
46.14 |
-2.50 |
6.48 |
9.27 |
0.40 |
0.95 |
17.21 |
2.69 |
7.72 |
HCI |
HCI Group |
55.15 |
180.80 |
-0.20 |
16.02 |
11.45 |
3.02 |
3.09 |
4.85 |
0.88 |
4.47 |
HSII |
Heidrick & Struggl |
12.57 |
49.88 |
-0.30 |
31.39 |
14.18 |
0.88 |
2.10 |
9.32 |
1.20 |
1.35 |
HTBK |
Heritage Commerce |
8.32 |
10.16 |
-5.40 |
16.00 |
11.62 |
2.39 |
0.90 |
14.61 |
5.12 |
1.24 |
HUBG |
Hub Group Inc A |
-19.23 |
35.99 |
-12.40 |
21.79 |
14.98 |
0.58 |
1.32 |
17.57 |
0.69 |
1.92 |
HVT |
Haverty Furniture Companies |
2.38 |
22.79 |
-221.70 |
19.37 |
9.32 |
0.51 |
1.22 |
13.81 |
5.62 |
5.62 |
IDT |
IDT Corp |
39.60 |
66.34 |
18.60 |
17.51 |
17.88 |
1.37 |
5.85 |
16.07 |
0.33 |
2.14 |
III |
Information Svcs Group |
56.89 |
5.24 |
-12.10 |
33.57 |
26.46 |
1.05 |
2.69 |
9.85 |
3.44 |
0.78 |
INBK |
First Internet Bcp |
-32.26 |
24.38 |
-7.10 |
13.85 |
5.06 |
0.60 |
0.54 |
10.33 |
0.98 |
0.98 |
INSW |
International Seaways Inc |
35.29 |
47.11 |
-1.40 |
9.80 |
8.30 |
2.91 |
1.22 |
11.60 |
7.57 |
7.87 |
IRMD |
Iradimed Corp |
29.58 |
71.27 |
3.30 |
44.20 |
34.68 |
11.68 |
10.06 |
62.09 |
0.93 |
1.20 |
IRS |
Irsa Inversiones Y Representaciones S.A. ADR |
-20.43 |
11.88 |
8.00 |
5.81 |
69.17 |
2.09 |
0.66 |
3.90 |
4.30 |
0.48 |
ITRN |
Ituran Location |
12.26 |
34.97 |
15.30 |
12.53 |
11.32 |
2.05 |
3.38 |
11.80 |
5.09 |
0.66 |
JJSF |
J J Snack Foods |
-33.08 |
103.82 |
-19.70 |
24.19 |
22.19 |
1.26 |
2.08 |
30.37 |
3.01 |
4.05 |
KINS |
Kingstone Cos Inc |
-9.35 |
13.77 |
10.70 |
6.84 |
5.99 |
1.16 |
2.05 |
2.82 |
0.36 |
9.46 |
MBCN |
Middlefield Banc |
7.99 |
30.29 |
-2.60 |
13.50 |
11.95 |
2.19 |
1.13 |
12.29 |
2.77 |
0.75 |
MBWM |
Mercantile Bank Corp |
7.26 |
47.72 |
1.80 |
9.49 |
8.83 |
2.11 |
1.23 |
25.10 |
3.14 |
0.81 |
MGEE |
Mge Energy Inc |
-10.32 |
84.26 |
-0.20 |
23.41 |
21.30 |
4.29 |
2.42 |
69.58 |
2.18 |
2.19 |
MGIC |
Magic Software Enterprises |
69.83 |
20.43 |
-6.60 |
26.09 |
17.80 |
1.72 |
3.60 |
18.81 |
2.76 |
0.77 |
MLR |
Miller Industries |
-39.18 |
39.75 |
-7.80 |
10.86 |
9.70 |
0.47 |
1.09 |
13.33 |
1.99 |
5.23 |
MVBF |
Mvb Financial Corp |
15.70 |
23.95 |
-5.40 |
18.46 |
12.06 |
1.52 |
1.01 |
17.17 |
2.84 |
1.51 |
NEWT |
Newtekone Inc |
-9.71 |
11.53 |
5.50 |
5.76 |
5.07 |
0.86 |
1.04 |
7.99 |
6.59 |
9.96 |
NFBK |
Northfield Bncrp Del |
1.20 |
11.76 |
-6.10 |
13.62 |
9.01 |
1.92 |
0.69 |
11.92 |
4.42 |
1.28 |
PLBC |
Plumas Bancorp |
-6.09 |
44.38 |
4.00 |
9.14 |
7.91 |
3.27 |
1.36 |
11.84 |
2.70 |
0.50 |
PLOW |
Douglas Dynamics |
38.13 |
32.64 |
5.80 |
11.82 |
13.54 |
1.29 |
2.75 |
20.29 |
3.62 |
2.17 |
PLUS |
Eplus Inc |
-0.05 |
73.84 |
-7.50 |
17.18 |
16.32 |
0.92 |
1.93 |
19.55 |
0.34 |
3.12 |
PRDO |
Perdoceo Education Corp |
31.58 |
34.83 |
3.90 |
15.12 |
13.77 |
2.94 |
2.30 |
11.01 |
1.55 |
2.98 |
PROV |
Provident Financial |
-2.01 |
15.59 |
-6.20 |
16.82 |
11.72 |
1.70 |
0.80 |
12.58 |
3.59 |
0.40 |
RCKY |
Rocky Brands Inc |
26.54 |
28.85 |
-15.90 |
11.61 |
9.78 |
0.47 |
0.90 |
8.78 |
2.15 |
1.49 |
SPOK |
Spok Holdings Inc |
8.91 |
17.48 |
-4.20 |
21.15 |
21.58 |
2.56 |
2.38 |
14.22 |
7.14 |
1.61 |
SUN |
Sunoco LP |
-2.59 |
50.11 |
0.50 |
24.62 |
9.27 |
0.36 |
1.67 |
26.53 |
7.33 |
4.00 |
TNK |
Teekay Tankers Ltd |
33.79 |
52.10 |
1.30 |
6.47 |
8.03 |
1.86 |
0.97 |
9.12 |
4.05 |
3.47 |
TRTX |
Tpg Re Finance Trust Inc |
11.06 |
9.44 |
0.80 |
14.59 |
8.39 |
2.26 |
0.69 |
8.30 |
10.17 |
6.59 |
TXN |
Texas Instruments |
-2.62 |
182.60 |
-28.00 |
33.38 |
27.38 |
9.96 |
10.12 |
110.45 |
3.01 |
1.83 |
UGP |
Ultrapar Participacoes S.A. ADR |
46.01 |
3.84 |
11.80 |
8.38 |
10.37 |
0.17 |
1.42 |
35.41 |
3.38 |
0.29 |
VAC |
Marriot Vacations Worldwide Cor |
-14.18 |
77.07 |
-15.30 |
11.59 |
9.72 |
0.53 |
1.07 |
38.10 |
4.53 |
8.88 |
VC |
Visteon Corp |
40.43 |
124.59 |
2.50 |
11.88 |
13.01 |
0.89 |
2.39 |
10.27 |
0.35 |
6.02 |
VTR |
Ventas Inc |
18.41 |
69.73 |
-1.30 |
161.23 |
119.20 |
6.13 |
2.75 |
26.24 |
2.76 |
3.43 |
VZ |
Verizon Communications Inc |
9.95 |
43.97 |
2.70 |
10.22 |
9.03 |
1.35 |
1.80 |
9.21 |
6.22 |
2.13 |
WEN |
Wendys Company |
-40.74 |
9.66 |
669.80 |
10.08 |
10.16 |
0.83 |
16.37 |
7.17 |
6.81 |
12.11 |
WMG |
Warner Music Group Corp Cl A |
8.45 |
33.62 |
29.50 |
59.48 |
22.90 |
2.71 |
29.75 |
28.78 |
2.17 |
4.93 |
WRB |
W.R. Berkley Corp |
27.01 |
73.82 |
0.60 |
16.80 |
15.64 |
1.96 |
3.01 |
8.25 |
1.58 |
2.95 |
WTBA |
West Bancorp |
-6.33 |
20.28 |
0.90 |
11.93 |
9.43 |
1.71 |
1.43 |
9.50 |
4.93 |
2.44 |
XOM |
Exxon Mobil Corp |
4.27 |
112.16 |
1.50 |
15.90 |
14.87 |
1.46 |
1.82 |
16.42 |
3.57 |
1.11 |
XYL |
Xylem Inc |
22.00 |
141.55 |
-8.80 |
36.79 |
26.24 |
3.95 |
3.11 |
39.11 |
1.01 |
0.94 |
ZEUS |
Olympic Steel Inc |
0.18 |
32.87 |
-2.30 |
26.83 |
13.85 |
0.20 |
0.63 |
5.25 |
1.92 |
2.14 |
TEL |
Te Connectivity Ltd |
46.76 |
209.82 |
-2.90 |
43.32 |
22.07 |
3.74 |
5.01 |
21.51 |
1.29 |
1.31 |
TFC |
Truist Financial Corp |
4.20 |
45.20 |
-3.50 |
12.28 |
10.24 |
1.91 |
0.99 |
13.32 |
4.64 |
2.54 |
TFX |
Teleflex Inc |
-26.78 |
130.31 |
-4.30 |
30.68 |
8.53 |
1.89 |
1.36 |
14.53 |
1.04 |
2.15 |
TGNA |
Tegna Inc |
15.09 |
21.05 |
8.50 |
7.57 |
6.61 |
1.12 |
1.09 |
5.89 |
2.38 |
4.74 |
TGT |
Target Corp |
-33.45 |
89.96 |
1.10 |
10.49 |
11.31 |
0.39 |
2.65 |
13.89 |
5.07 |
3.55 |
THG |
The Hanover Insurance Group |
16.62 |
180.37 |
-1.10 |
11.87 |
10.81 |
1.01 |
2.01 |
7.64 |
2.02 |
1.55 |
TJX |
TJX Companies |
15.45 |
139.48 |
21.70 |
31.83 |
27.56 |
2.68 |
17.51 |
38.41 |
1.20 |
1.32 |
TKR |
Timken Company |
8.60 |
77.51 |
-2.90 |
17.63 |
12.79 |
1.20 |
1.74 |
17.15 |
1.81 |
4.25 |
TM |
Toyota Motor Corp Ltd Ord ADR |
0.78 |
196.13 |
3.20 |
9.04 |
9.67 |
0.79 |
1.02 |
143.25 |
3.36 |
0.06 |
TMO |
Thermo Fisher Scientific Inc |
-7.84 |
479.46 |
2.20 |
27.75 |
19.68 |
4.19 |
3.58 |
29.34 |
0.35 |
1.05 |
TOL |
Toll Brothers Inc |
13.91 |
143.47 |
1.20 |
10.54 |
10.29 |
1.27 |
1.71 |
15.06 |
0.68 |
3.41 |
TPR |
Tapestry Inc |
62.97 |
106.47 |
3.40 |
168.15 |
17.52 |
3.16 |
25.83 |
20.26 |
1.46 |
5.68 |
TRGP |
Targa Resources |
-6.79 |
166.38 |
45.30 |
23.82 |
17.04 |
2.07 |
13.85 |
83.75 |
2.39 |
1.75 |
TRNO |
Terreno Realty Corp |
-0.98 |
58.56 |
-0.70 |
23.31 |
36.83 |
14.20 |
1.53 |
28.31 |
3.44 |
6.16 |
TRU |
Transunion |
-1.07 |
91.72 |
-5.40 |
46.16 |
19.01 |
4.10 |
3.95 |
35.03 |
0.50 |
3.72 |
TRV |
The Travelers Companies Inc |
15.79 |
278.93 |
-0.70 |
12.33 |
10.91 |
1.31 |
2.13 |
6.52 |
1.57 |
1.52 |
TSN |
Tyson Foods |
-4.02 |
55.13 |
-2.40 |
24.50 |
13.85 |
0.36 |
1.05 |
14.81 |
3.58 |
3.09 |
TTC |
Toro Company |
-1.02 |
79.28 |
10.70 |
24.04 |
16.91 |
1.72 |
5.50 |
15.74 |
1.92 |
3.18 |
TXT |
Textron Inc |
6.20 |
81.23 |
-5.30 |
18.38 |
11.72 |
1.03 |
1.95 |
25.90 |
0.10 |
2.30 |
UDR |
United Dominion Realty Trust |
-11.61 |
38.37 |
-4.90 |
100.08 |
63.47 |
7.52 |
3.87 |
18.89 |
4.48 |
2.67 |
UE |
Urban Edge Properties |
-1.53 |
21.17 |
2.10 |
25.46 |
37.36 |
6.08 |
2.03 |
54.48 |
3.59 |
4.75 |
UGI |
Ugi Corp |
23.13 |
34.76 |
-3.10 |
18.32 |
10.75 |
1.02 |
1.55 |
16.86 |
4.32 |
4.85 |
UHS |
Universal Health Services |
6.86 |
191.72 |
-50.30 |
10.10 |
8.73 |
0.74 |
1.74 |
13.53 |
0.42 |
4.45 |
UI |
Ubiquiti Networks |
82.20 |
604.78 |
85.80 |
51.42 |
50.57 |
14.22 |
54.75 |
58.31 |
0.43 |
13.70 |
UMC |
United Microelectronics Corp ADR |
4.16 |
6.76 |
-46.30 |
13.81 |
11.98 |
2.29 |
1.47 |
15.96 |
5.86 |
2.09 |
UNH |
Unitedhealth Group Inc |
-30.31 |
352.51 |
4.50 |
15.27 |
19.95 |
0.76 |
3.37 |
12.63 |
2.40 |
1.32 |
UNM |
Unumprovident Corp |
3.03 |
75.24 |
-1.20 |
9.00 |
8.04 |
0.99 |
1.14 |
8.87 |
2.31 |
1.83 |
UNP |
Union Pacific Corp |
-5.76 |
214.91 |
25.00 |
18.67 |
16.63 |
5.22 |
7.84 |
20.36 |
2.52 |
1.95 |
UPS |
United Parcel Service |
-33.11 |
84.35 |
18.00 |
12.54 |
11.71 |
0.79 |
4.54 |
20.20 |
7.76 |
2.76 |
URI |
United Rentals |
33.16 |
938.00 |
9.80 |
24.26 |
19.58 |
3.83 |
6.69 |
99.59 |
0.74 |
3.24 |
USB |
U.S. Bancorp |
2.72 |
49.13 |
-0.40 |
11.76 |
10.27 |
1.81 |
1.40 |
10.22 |
4.15 |
1.42 |
UVV |
Universal Corp |
1.11 |
55.45 |
-55.90 |
13.48 |
12.03 |
0.47 |
0.94 |
10.42 |
5.86 |
2.96 |
V |
Visa Inc |
7.40 |
339.43 |
10.60 |
33.51 |
26.41 |
16.81 |
17.33 |
29.61 |
0.70 |
1.54 |
VALE |
Vale S.A. ADR |
20.29 |
10.67 |
-1.40 |
8.87 |
6.17 |
1.24 |
1.16 |
22.39 |
7.44 |
1.36 |
VFC |
V.F. Corp |
-30.75 |
14.86 |
-25.80 |
68.42 |
14.45 |
0.61 |
4.49 |
30.00 |
2.43 |
9.78 |
VLO |
Valero Energy Corp |
27.84 |
156.72 |
-3.20 |
64.99 |
14.35 |
0.39 |
2.02 |
14.57 |
2.88 |
3.89 |
VMC |
Vulcan Materials Company |
14.66 |
294.94 |
-13.50 |
41.23 |
29.93 |
5.13 |
4.63 |
35.49 |
0.67 |
2.79 |
VNO |
Vornado Realty Trust |
2.21 |
42.97 |
10.00 |
10.63 |
270.64 |
4.97 |
1.68 |
6.44 |
1.73 |
4.90 |
VST |
Vistra Energy Corp |
52.10 |
209.70 |
28.10 |
33.27 |
23.50 |
3.21 |
30.30 |
180.33 |
0.47 |
2.21 |
WAB |
Wabtec Corp |
-0.41 |
188.82 |
-7.00 |
28.18 |
18.77 |
3.06 |
2.99 |
22.23 |
0.53 |
1.62 |
WCC |
Wesco International |
18.61 |
214.64 |
-10.50 |
16.81 |
13.34 |
0.47 |
2.19 |
16.88 |
0.85 |
3.42 |
WEC |
Wisconsin Energy Corp |
17.52 |
110.52 |
2.00 |
21.19 |
19.79 |
3.82 |
2.69 |
305.08 |
3.23 |
3.74 |
WELL |
Welltower Inc |
34.20 |
169.13 |
0.20 |
139.71 |
69.88 |
12.18 |
3.13 |
70.64 |
1.67 |
1.90 |
WM |
Waste Management |
8.11 |
218.16 |
9.80 |
32.37 |
25.53 |
3.67 |
9.55 |
40.63 |
1.51 |
1.01 |
WMB |
Williams Companies |
8.67 |
58.81 |
5.50 |
29.67 |
24.29 |
6.33 |
5.79 |
39.79 |
3.41 |
1.02 |
WMS |
Advanced Drainage Systems Inc |
22.40 |
141.49 |
5.80 |
25.54 |
22.16 |
3.77 |
6.12 |
23.65 |
0.51 |
5.62 |
WMT |
Walmart Inc |
14.54 |
103.49 |
-0.70 |
39.04 |
35.24 |
1.19 |
9.16 |
59.99 |
0.90 |
0.90 |
WPC |
W.P. Carey & Company Llc |
26.10 |
68.70 |
-3.80 |
45.14 |
25.42 |
9.15 |
1.83 |
13.52 |
5.23 |
2.53 |
WSM |
Williams-Sonoma |
6.36 |
196.95 |
32.40 |
21.65 |
21.44 |
3.06 |
11.16 |
23.37 |
1.33 |
5.29 |
WSO |
Watsco Inc |
-19.40 |
381.94 |
-5.90 |
29.24 |
25.89 |
2.07 |
5.04 |
39.46 |
2.83 |
7.11 |
WST |
West Pharmaceutical Services |
-22.61 |
253.50 |
7.90 |
37.97 |
33.64 |
6.16 |
6.22 |
52.99 |
0.27 |
2.15 |
WU |
Western Union Company |
-20.75 |
8.40 |
59.60 |
3.17 |
4.73 |
0.66 |
3.08 |
5.87 |
10.75 |
11.03 |
WY |
Weyerhaeuser Company |
-11.55 |
24.90 |
-1.60 |
64.81 |
41.06 |
2.55 |
1.89 |
66.79 |
3.35 |
2.18 |
YETI |
Yeti Holdings Inc |
-7.92 |
35.46 |
7.20 |
16.92 |
12.84 |
1.58 |
3.63 |
11.53 |
1.12 |
9.06 |
YUMC |
Yum China Holdings Inc |
-8.72 |
43.97 |
515.60 |
18.17 |
15.23 |
1.42 |
2.82 |
19.34 |
2.02 |
2.15 |
ZBH |
Zimmer Biomet Holdings |
-2.41 |
103.08 |
-12.00 |
25.10 |
12.03 |
2.61 |
1.63 |
16.48 |
0.86 |
2.94 |
ZTS |
Zoetis Inc Cl A |
-9.04 |
148.20 |
44.70 |
25.50 |
21.45 |
7.00 |
13.22 |
29.60 |
1.35 |
1.75 |
AAPL |
Apple Inc |
-6.53 |
234.07 |
8.80 |
35.58 |
29.35 |
8.50 |
52.83 |
36.12 |
0.44 |
0.77 |
ABCB |
Ameris Bancorp |
18.87 |
74.38 |
-1.10 |
13.11 |
12.35 |
3.07 |
1.30 |
12.95 |
1.08 |
2.47 |
ADI |
Analog Devices |
15.41 |
245.21 |
-52.80 |
62.38 |
26.20 |
11.61 |
3.54 |
32.79 |
1.60 |
1.53 |
ADP |
Automatic Data Processing |
0.26 |
293.50 |
46.90 |
29.40 |
24.49 |
5.78 |
19.22 |
24.92 |
2.16 |
1.58 |
AFYA |
Afya Ltd Cl A |
-1.76 |
15.60 |
3.30 |
12.04 |
8.38 |
2.28 |
1.68 |
8.66 |
1.01 |
2.17 |
AGNC |
Agnc Investment Corp |
10.53 |
10.18 |
-1.70 |
31.35 |
6.29 |
4.94 |
1.22 |
23.15 |
14.15 |
5.81 |
AMAT |
Applied Materials |
3.18 |
167.80 |
-14.90 |
20.01 |
17.63 |
4.67 |
6.85 |
22.96 |
1.01 |
2.82 |
AMGN |
Amgen Inc |
6.04 |
276.39 |
55.60 |
22.61 |
12.77 |
4.28 |
20.03 |
14.03 |
3.48 |
2.20 |
ANDE |
Andersons Inc |
-0.72 |
40.23 |
-24.40 |
17.14 |
10.98 |
0.12 |
1.01 |
51.30 |
1.94 |
2.03 |
APA |
Apa Corp |
-1.08 |
22.84 |
4.80 |
7.66 |
7.03 |
0.81 |
1.39 |
5.20 |
4.39 |
11.85 |
ASTE |
Astec Inds Inc |
38.13 |
46.41 |
-20.10 |
23.26 |
14.55 |
0.81 |
1.57 |
13.72 |
1.12 |
2.26 |
AVGO |
Broadcom Ltd |
55.22 |
359.87 |
-40.00 |
91.94 |
39.24 |
28.36 |
23.19 |
68.17 |
0.65 |
0.86 |
AVT |
Avnet Inc |
2.16 |
53.45 |
-2.20 |
19.57 |
8.71 |
0.20 |
0.89 |
7.73 |
2.47 |
5.72 |
AZN |
Astrazeneca Plc ADR |
21.43 |
79.56 |
-14.90 |
29.84 |
15.41 |
4.36 |
5.52 |
21.46 |
2.04 |
0.25 |
BRKR |
Bruker Corp |
-47.27 |
30.91 |
-14.10 |
59.00 |
13.12 |
1.36 |
2.60 |
95.12 |
0.65 |
8.11 |
BSY |
Bentley Systems Inc Cl B |
13.36 |
52.94 |
2.80 |
67.65 |
39.49 |
11.32 |
13.82 |
37.06 |
0.52 |
6.47 |
CAKE |
Cheesecake Fact |
19.16 |
56.53 |
539.30 |
17.40 |
13.53 |
0.77 |
7.02 |
21.46 |
1.86 |
18.89 |
CASY |
Casey's General Stor |
39.79 |
553.89 |
-4.00 |
35.56 |
30.39 |
1.25 |
5.66 |
31.19 |
0.42 |
2.23 |
CBRL |
Cracker Barrel |
-3.20 |
51.17 |
512.00 |
19.86 |
14.86 |
0.32 |
2.43 |
45.47 |
1.95 |
24.82 |
CG |
The Carlyle Group |
31.91 |
66.60 |
12.80 |
19.43 |
13.73 |
3.86 |
4.08 |
18.33 |
2.11 |
4.98 |
CGNX |
Cognex Corp |
23.79 |
44.39 |
-3.50 |
62.13 |
38.16 |
8.02 |
4.95 |
41.49 |
0.73 |
3.64 |
CHDN |
Churchill Downs IN |
-27.87 |
96.32 |
30.10 |
16.56 |
14.09 |
2.39 |
6.49 |
18.39 |
0.44 |
3.09 |
CHRW |
C.H. Robinson Ww |
28.16 |
132.41 |
11.60 |
30.14 |
23.78 |
0.92 |
8.78 |
22.61 |
1.89 |
5.75 |
CINF |
Cincinnati Financial |
9.16 |
156.86 |
-5.60 |
13.61 |
18.57 |
2.10 |
1.71 |
9.48 |
2.22 |
1.07 |
CMCSA |
Comcast Corp A |
-11.91 |
33.06 |
8.70 |
5.46 |
7.31 |
0.98 |
1.26 |
6.27 |
3.99 |
1.35 |
CME |
CME Group Inc |
12.95 |
262.30 |
-0.60 |
25.39 |
22.63 |
14.67 |
3.40 |
23.01 |
4.34 |
1.26 |
COST |
Costco Wholesale |
5.63 |
967.90 |
4.60 |
54.90 |
48.29 |
1.60 |
15.83 |
58.66 |
0.48 |
1.55 |
CSCO |
Cisco Systems Inc |
12.38 |
66.53 |
1.00 |
25.48 |
15.31 |
4.64 |
5.62 |
19.79 |
2.49 |
1.21 |
CSX |
CSX Corp |
0.62 |
32.47 |
7.40 |
19.95 |
16.76 |
4.28 |
4.89 |
30.18 |
1.57 |
1.57 |
CTAS |
Cintas Corp |
10.77 |
202.37 |
17.80 |
45.98 |
37.83 |
7.89 |
17.41 |
46.41 |
0.81 |
2.12 |
CTSH |
Cognizant Tech Sol |
-10.05 |
69.17 |
-4.50 |
14.05 |
12.53 |
1.65 |
2.21 |
14.80 |
1.82 |
5.17 |
CWCO |
Cons Water Inc |
28.27 |
33.21 |
-6.00 |
33.70 |
20.50 |
4.10 |
2.44 |
25.25 |
1.42 |
5.18 |
EA |
Electronic Arts Inc |
17.83 |
172.38 |
7.10 |
43.28 |
18.89 |
5.78 |
7.11 |
24.65 |
0.37 |
3.75 |
EBAY |
Ebay Inc |
46.57 |
90.80 |
25.20 |
20.06 |
15.19 |
3.95 |
8.78 |
25.40 |
1.26 |
4.06 |
ENTG |
Entegris Inc |
-11.92 |
87.25 |
-42.10 |
44.85 |
24.56 |
4.10 |
3.47 |
50.29 |
0.46 |
7.98 |
EQIX |
Equinix Inc |
-16.36 |
788.61 |
2.50 |
77.20 |
52.77 |
8.63 |
5.48 |
1837.54 |
2.37 |
2.44 |
ERIC |
Ericsson ADR |
-1.74 |
7.92 |
-0.80 |
15.83 |
13.67 |
1.03 |
2.90 |
6.67 |
3.94 |
0.85 |
ERIE |
Erie Indemnity Company |
-17.85 |
338.66 |
11.50 |
28.55 |
23.37 |
3.97 |
7.22 |
27.96 |
1.61 |
7.32 |
EXPD |
Expeditors Intl |
11.50 |
123.51 |
20.50 |
20.15 |
22.02 |
1.49 |
7.60 |
20.69 |
1.22 |
4.40 |
EXPE |
Expedia Group Inc |
19.25 |
222.19 |
49.70 |
27.19 |
13.15 |
1.96 |
32.88 |
13.76 |
0.47 |
5.78 |
FANG |
Diamondback Energy |
-16.45 |
136.88 |
-3.60 |
9.73 |
10.83 |
2.81 |
1.03 |
9.54 |
2.91 |
4.47 |
FAST |
Fastenal Company |
31.97 |
47.45 |
7.40 |
45.86 |
38.51 |
7.00 |
14.30 |
62.17 |
1.86 |
2.20 |
FITB |
Fifth Third Bancorp |
7.76 |
45.56 |
-0.70 |
14.18 |
11.33 |
2.23 |
1.60 |
8.09 |
3.31 |
3.67 |
FOX |
Fox Corp Cl B |
15.41 |
52.79 |
-2.00 |
10.75 |
11.01 |
1.52 |
1.97 |
8.27 |
1.07 |
2.41 |
FOXA |
Fox Corp Cl A |
19.91 |
58.25 |
-2.00 |
11.87 |
12.16 |
1.51 |
2.17 |
8.21 |
0.97 |
7.54 |
GABC |
German Amer Bncp Inc |
1.72 |
40.91 |
-3.00 |
15.55 |
11.28 |
3.72 |
1.43 |
14.14 |
2.84 |
3.51 |
GILD |
Gilead Sciences Inc |
24.01 |
114.55 |
-1.40 |
22.79 |
13.29 |
4.94 |
7.23 |
15.17 |
2.75 |
1.42 |
GLPI |
Gaming & Leisure |
-0.23 |
48.05 |
11.30 |
18.46 |
15.52 |
8.69 |
2.99 |
13.04 |
6.42 |
1.68 |
GNTX |
Gentex Corp |
-0.94 |
28.46 |
-1.70 |
16.13 |
14.40 |
2.62 |
2.57 |
15.43 |
1.69 |
2.93 |
GOOD |
Gladstone Comml |
-19.64 |
13.05 |
1.10 |
36.23 |
48.33 |
4.51 |
3.45 |
10.53 |
9.20 |
3.59 |
GOOG |
Alphabet Cl C |
26.75 |
241.38 |
-0.10 |
25.71 |
22.62 |
7.86 |
8.05 |
43.71 |
0.24 |
0.62 |
GPC |
Genuine Parts Company |
21.00 |
141.28 |
-0.80 |
24.34 |
16.69 |
0.83 |
4.18 |
78.13 |
2.90 |
3.21 |
GRMN |
Garmin Ltd |
15.43 |
238.08 |
7.70 |
29.37 |
27.31 |
6.78 |
5.64 |
40.67 |
1.43 |
1.86 |
HBAN |
Huntington Bancshares Inc |
9.22 |
17.77 |
-1.50 |
13.23 |
11.13 |
2.16 |
1.37 |
11.33 |
3.56 |
6.04 |
HST |
Host Marriott Financial Trust |
0.46 |
17.60 |
1.50 |
18.63 |
21.84 |
2.04 |
1.82 |
15.18 |
4.91 |
6.57 |
HTHT |
H World Group Ltd |
12.50 |
37.16 |
124.00 |
23.14 |
16.67 |
3.36 |
6.99 |
12.01 |
4.09 |
4.26 |
IBKR |
Interactive Brokers |
44.22 |
63.70 |
5.00 |
33.41 |
29.47 |
2.91 |
5.83 |
0.86 |
0.49 |
3.97 |
IDCC |
Interdigital Inc |
66.67 |
322.87 |
23.60 |
23.01 |
44.51 |
9.33 |
7.69 |
24.88 |
0.62 |
7.54 |
INTU |
Intuit Inc |
2.79 |
646.03 |
0.60 |
47.12 |
24.46 |
9.56 |
9.15 |
29.61 |
0.71 |
1.75 |
IRDM |
Iridium Comm Inc |
-38.70 |
17.79 |
9.00 |
17.77 |
15.08 |
2.20 |
4.00 |
5.79 |
3.26 |
9.36 |
JBHT |
J B Hunt Transport |
-19.18 |
137.93 |
-3.20 |
25.07 |
20.03 |
1.11 |
3.65 |
22.24 |
1.27 |
4.03 |
JKHY |
Jack Henry & Assoc |
-8.66 |
160.12 |
1.00 |
25.66 |
23.16 |
4.91 |
5.47 |
19.84 |
1.43 |
3.36 |
KDP |
Keurig Dr Pepper Inc |
-15.22 |
27.23 |
-31.40 |
24.16 |
12.49 |
2.35 |
1.48 |
23.10 |
3.43 |
2.46 |
KLAC |
K L A-Tencor Corp |
52.99 |
964.02 |
36.70 |
31.71 |
24.80 |
10.47 |
27.12 |
34.00 |
0.80 |
2.56 |
LAMR |
Lamar Advertis A |
4.81 |
127.60 |
44.00 |
29.74 |
21.93 |
5.80 |
14.27 |
17.87 |
4.95 |
6.82 |
LECO |
Lincoln Elec Holdings |
27.56 |
239.13 |
23.50 |
26.89 |
22.45 |
3.22 |
9.57 |
26.14 |
1.26 |
1.57 |
LKQ |
LKQ Corp |
-12.11 |
32.30 |
-7.10 |
11.87 |
9.45 |
0.59 |
1.28 |
12.29 |
3.72 |
3.37 |
LOGI |
Logitech Int S.A. |
31.57 |
108.35 |
-12.40 |
22.37 |
20.83 |
2.83 |
5.82 |
18.50 |
1.33 |
3.77 |
LPLA |
Lpl Financial Holdings |
7.39 |
350.64 |
9.70 |
23.98 |
15.11 |
1.99 |
5.53 |
617.22 |
0.35 |
2.99 |
LRCX |
Lam Research Corp |
61.93 |
116.96 |
4.40 |
28.13 |
23.05 |
8.03 |
15.05 |
27.34 |
0.84 |
2.51 |
MDLZ |
Mondelez Intl Inc |
3.77 |
61.98 |
-1.20 |
22.63 |
18.68 |
2.16 |
3.06 |
28.03 |
3.12 |
1.96 |
MKSI |
Mks Inc |
10.26 |
115.10 |
-1.20 |
29.25 |
13.90 |
2.07 |
3.03 |
15.71 |
0.77 |
6.22 |
MKTX |
Marketaxess Holdings |
-18.22 |
184.85 |
3.70 |
31.10 |
22.28 |
8.21 |
4.99 |
19.08 |
1.65 |
3.28 |
MOMO |
Hello Group Inc ADR |
2.58 |
7.48 |
-24.00 |
11.38 |
7.03 |
0.62 |
0.78 |
5.59 |
1.68 |
2.29 |
MORN |
Morningstar Inc |
-23.64 |
257.14 |
11.00 |
27.36 |
23.96 |
4.62 |
6.72 |
27.82 |
0.71 |
3.74 |
MPWR |
Monolithic Power Sys |
40.97 |
834.14 |
-3.80 |
21.72 |
41.23 |
15.70 |
11.74 |
56.56 |
0.75 |
4.17 |
MSFT |
Microsoft Corp |
20.97 |
509.90 |
-0.30 |
37.38 |
27.87 |
13.45 |
11.04 |
52.93 |
0.68 |
0.80 |
MU |
Micron Technology |
86.82 |
157.23 |
-46.30 |
28.38 |
12.08 |
5.20 |
3.47 |
93.55 |
0.31 |
2.89 |
NAVI |
Navient Corp |
-3.16 |
12.87 |
-40.60 |
39.62 |
9.91 |
0.35 |
0.50 |
6.56 |
4.97 |
7.87 |
NDAQ |
Nasdaq Inc |
21.52 |
93.95 |
-1.30 |
36.10 |
25.31 |
6.65 |
4.57 |
25.26 |
1.12 |
1.35 |
NDSN |
Nordson Corp |
6.66 |
223.17 |
-2.00 |
28.05 |
20.16 |
4.50 |
4.21 |
23.09 |
1.41 |
2.59 |
NTAP |
Netapp Inc |
6.82 |
124.00 |
90.10 |
21.91 |
14.51 |
3.76 |
25.44 |
14.93 |
1.70 |
5.09 |
NTES |
Netease Inc ADR |
71.28 |
152.80 |
12.80 |
20.72 |
16.75 |
6.39 |
4.65 |
15.48 |
1.74 |
0.34 |
NTRS |
Northern Trust Corp |
26.26 |
129.42 |
4.40 |
15.21 |
14.16 |
1.68 |
2.07 |
9.88 |
2.40 |
1.52 |
NVDA |
Nvidia Corp |
32.41 |
177.82 |
28.00 |
50.61 |
27.89 |
26.15 |
43.24 |
60.00 |
0.02 |
0.84 |
NWS |
News Corp Cl B |
6.05 |
32.27 |
-7.50 |
39.65 |
26.67 |
1.93 |
2.08 |
23.65 |
0.64 |
7.26 |
NWSA |
News Corp Cl A |
6.14 |
29.23 |
-7.50 |
35.92 |
24.16 |
1.91 |
1.88 |
23.42 |
0.70 |
1.97 |
NXPI |
Nxp Semiconductors |
5.28 |
218.82 |
-36.10 |
26.08 |
15.63 |
4.55 |
5.77 |
27.64 |
1.95 |
2.84 |
NXST |
Nexstar Media Group Inc |
31.01 |
206.95 |
21.50 |
10.43 |
8.10 |
1.18 |
2.78 |
5.00 |
3.59 |
6.48 |
ODFL |
Old Dominion Freight Line Inc |
-17.86 |
144.89 |
10.20 |
28.30 |
26.16 |
5.40 |
7.21 |
38.99 |
0.75 |
5.81 |
OLED |
Universal Display |
-6.63 |
136.51 |
-0.50 |
26.64 |
23.96 |
9.80 |
3.78 |
45.30 |
1.29 |
4.10 |
PAA |
Plains All American Pipeline LP |
2.22 |
17.46 |
-7.60 |
19.31 |
11.49 |
0.26 |
1.60 |
5.80 |
8.89 |
2.81 |
PAGP |
Plains Gp Holdings LP |
1.74 |
18.70 |
-4.80 |
27.20 |
11.07 |
0.30 |
2.73 |
6.73 |
8.02 |
4.05 |
PAYX |
Paychex Inc |
-3.64 |
135.11 |
21.10 |
29.51 |
22.89 |
8.74 |
11.80 |
29.30 |
3.20 |
3.93 |
PCAR |
Paccar Inc |
-1.45 |
102.51 |
-10.70 |
17.57 |
16.27 |
1.73 |
2.84 |
18.69 |
3.75 |
2.25 |
PCH |
Potlatch Corp |
5.32 |
41.34 |
-2.30 |
78.37 |
38.47 |
3.02 |
1.66 |
25.54 |
4.35 |
1.49 |
PEGA |
Pegasystems Inc |
24.61 |
58.07 |
16.20 |
50.23 |
27.48 |
5.93 |
15.91 |
24.45 |
0.10 |
6.32 |
PEP |
Pepsico Inc |
-5.61 |
143.53 |
3.50 |
26.17 |
16.85 |
2.14 |
10.68 |
27.82 |
3.91 |
1.64 |
PFG |
Principal Financial Group Inc |
6.83 |
82.70 |
1.40 |
16.65 |
8.99 |
1.22 |
1.62 |
4.28 |
3.72 |
2.10 |
PINC |
Premier Inc Cl A |
25.47 |
26.60 |
-14.20 |
122.69 |
16.50 |
2.17 |
1.43 |
6.89 |
3.49 |
14.89 |
POOL |
Pool Corp |
-4.39 |
325.98 |
7.60 |
30.08 |
27.69 |
2.31 |
9.36 |
28.06 |
1.11 |
9.04 |
POWI |
Power Integratn |
-28.43 |
44.16 |
-53.80 |
74.99 |
25.92 |
5.60 |
3.52 |
29.96 |
1.90 |
4.65 |
QCOM |
Qualcomm Inc |
5.34 |
161.83 |
-16.00 |
15.61 |
13.26 |
4.04 |
6.45 |
15.02 |
2.17 |
1.67 |
REG |
Regency Centers Corp |
-3.50 |
71.34 |
-0.10 |
33.27 |
29.74 |
17.36 |
2.00 |
68.40 |
3.98 |
3.03 |
REGN |
Regeneron Pharmaceuticals |
-21.38 |
560.00 |
3.20 |
14.11 |
13.91 |
4.18 |
1.99 |
15.40 |
0.53 |
2.77 |
ROST |
Ross Stores Inc |
-2.23 |
147.90 |
2.90 |
23.49 |
21.66 |
2.24 |
8.40 |
28.66 |
1.11 |
1.56 |
RPRX |
Royalty Pharma Plc Cl A |
42.53 |
36.36 |
4.40 |
15.83 |
7.21 |
9.20 |
2.48 |
8.41 |
2.54 |
4.88 |
RYAAY |
Ryanair Hlds Plc ADR |
34.62 |
58.68 |
4.10 |
13.97 |
10.84 |
1.94 |
3.58 |
13.69 |
1.83 |
0.41 |
SBGI |
Sinclair Inc |
-13.57 |
13.95 |
7.60 |
17.46 |
21.89 |
0.28 |
2.69 |
2.10 |
7.17 |
8.17 |
SBRA |
Sabra REIT |
9.99 |
19.05 |
3.80 |
25.06 |
24.19 |
6.30 |
1.68 |
13.48 |
6.31 |
8.22 |
SEIC |
Sei Investments Company |
4.87 |
86.50 |
20.90 |
16.24 |
15.81 |
4.85 |
4.58 |
17.40 |
1.16 |
1.95 |
SLGN |
Silgan Holdings |
-15.50 |
43.98 |
8.00 |
15.61 |
10.17 |
0.76 |
2.12 |
82.70 |
1.82 |
4.56 |
SPNS |
Sapiens Intl Corp NV |
62.31 |
43.00 |
-5.30 |
35.31 |
27.73 |
4.38 |
4.82 |
30.19 |
0.70 |
3.61 |
SSNC |
SS&C Technologies |
17.72 |
89.21 |
-7.40 |
28.10 |
13.72 |
3.60 |
3.14 |
16.11 |
1.10 |
1.94 |
SWKS |
Skyworks Solutions |
-16.04 |
74.46 |
-51.50 |
29.67 |
17.53 |
2.75 |
1.95 |
8.16 |
3.78 |
8.82 |
TECH |
Bio-Techne Corp |
-28.84 |
51.26 |
-7.90 |
113.03 |
22.69 |
6.54 |
4.14 |
31.08 |
0.50 |
3.33 |
TER |
Teradyne Inc |
-10.86 |
112.24 |
-33.40 |
38.93 |
24.86 |
6.32 |
6.30 |
31.38 |
0.44 |
4.47 |
TFSL |
Tfs Financial Corp |
6.45 |
13.37 |
-6.70 |
45.73 |
40.52 |
4.81 |
1.99 |
243.06 |
8.45 |
1.40 |
TMUS |
T-Mobile US |
9.51 |
241.72 |
5.10 |
22.80 |
18.78 |
3.24 |
4.46 |
16.48 |
1.48 |
2.93 |
TROW |
T Rowe Price Group |
-6.60 |
105.63 |
10.20 |
11.81 |
11.01 |
3.27 |
2.20 |
10.74 |
4.81 |
4.27 |
TSCO |
Tractor Supply Company |
14.23 |
60.61 |
23.70 |
29.81 |
26.05 |
2.12 |
12.90 |
39.16 |
1.51 |
7.76 |
TXRH |
Texas Roadhouse Inc |
-7.62 |
166.69 |
529.90 |
25.42 |
22.31 |
1.95 |
7.63 |
29.66 |
1.63 |
4.22 |
VEON |
Veon Ltd ADR |
33.97 |
53.72 |
59.20 |
3.78 |
7.27 |
0.88 |
2.84 |
6.00 |
0.76 |
0.31 |
VNOM |
Viper Energy Inc |
-19.83 |
38.57 |
-3.20 |
11.15 |
22.33 |
13.06 |
1.48 |
334.85 |
6.50 |
5.61 |
VRSK |
Verisk Analytics Inc |
-4.80 |
262.20 |
262.70 |
40.44 |
33.61 |
12.27 |
117.52 |
35.90 |
0.60 |
1.93 |
WDC |
Western Digital Corp |
116.74 |
97.66 |
-8.20 |
19.01 |
13.77 |
2.55 |
6.38 |
23.30 |
0.43 |
10.22 |
XP |
XP Inc Cl A |
59.24 |
18.87 |
9.70 |
11.85 |
9.52 |
3.19 |
2.44 |
1.50 |
5.28 |
6.01 |
ZION |
Zions Bancorp |
7.69 |
58.42 |
1.20 |
10.66 |
9.97 |
1.73 |
1.32 |
10.77 |
2.98 |
4.30 |