| ARR |
Armour Residential R |
3.53 |
18.32 |
-4.80 |
395.57 |
5.69 |
2.79 |
0.96 |
11.44 |
15.72 |
9.08 |
| AYI |
Acuity Inc |
-15.13 |
305.56 |
-5.70 |
23.51 |
13.98 |
2.06 |
3.36 |
17.53 |
0.21 |
2.22 |
| BAM |
Brookfield Asset Management Ltd |
0.48 |
52.64 |
-0.20 |
34.62 |
23.87 |
17.90 |
10.03 |
51.74 |
3.71 |
2.42 |
| BBW |
Build-A-Bear Workshop |
-18.12 |
50.17 |
18.90 |
11.53 |
12.38 |
1.24 |
4.33 |
17.48 |
1.75 |
18.58 |
| BFH |
Bread Financial Hldgs Inc |
-2.20 |
72.40 |
-29.00 |
6.68 |
6.19 |
0.70 |
0.96 |
1.67 |
1.28 |
9.66 |
| BMI |
Badger Meter |
-11.18 |
154.91 |
8.80 |
32.34 |
27.92 |
4.98 |
6.50 |
26.91 |
0.90 |
6.99 |
| BSAC |
Banco Santander Chile ADR |
14.53 |
35.63 |
12.40 |
15.04 |
12.05 |
3.44 |
3.51 |
8.31 |
4.52 |
0.11 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
2.12 |
19.53 |
-4.30 |
30.40 |
9.69 |
2.17 |
0.94 |
12.53 |
9.64 |
4.54 |
| BYD |
Boyd Gaming Corp |
-3.80 |
82.00 |
41.70 |
3.61 |
10.07 |
1.57 |
2.42 |
15.53 |
0.89 |
5.49 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
13.95 |
14.54 |
1.30 |
19.02 |
16.52 |
0.85 |
1.74 |
19.79 |
2.11 |
0.84 |
| CNMD |
C O N M E D Corp |
2.88 |
41.77 |
-11.20 |
27.56 |
8.48 |
0.94 |
1.28 |
8.68 |
1.44 |
7.56 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
3.65 |
10.80 |
-8.80 |
15.19 |
13.47 |
1.61 |
2.31 |
11.67 |
6.67 |
0.01 |
| CUK |
Carnival Plc ADR |
4.09 |
31.57 |
-35.60 |
15.76 |
11.06 |
0.17 |
3.37 |
1.76 |
1.98 |
1.38 |
| CUZ |
Cousins Properties Inc |
-12.90 |
22.45 |
-1.30 |
93.56 |
65.13 |
3.80 |
0.81 |
27.93 |
5.83 |
6.01 |
| DAN |
Dana Inc |
40.49 |
33.38 |
-10.10 |
75.55 |
14.68 |
0.46 |
3.72 |
38.24 |
1.24 |
3.50 |
| DBRG |
Digitalbridge Group Inc |
0.42 |
15.40 |
-11.30 |
216.97 |
54.03 |
8.35 |
2.24 |
13.77 |
0.26 |
7.47 |
| DRH |
Diamondrock Hospitality Company |
10.16 |
9.87 |
-5.60 |
37.82 |
19.93 |
1.80 |
1.28 |
12.07 |
3.67 |
7.45 |
| DX |
Dynex Capital |
0.29 |
14.05 |
1.70 |
6.89 |
10.15 |
4.62 |
1.04 |
23.05 |
14.52 |
4.00 |
| EEX |
Emerald Expositions Events Inc |
6.49 |
4.76 |
-61.20 |
220.37 |
27.20 |
2.15 |
2.55 |
19.82 |
1.26 |
2.51 |
| EGP |
Eastgroup Properties |
7.23 |
191.03 |
0.30 |
39.21 |
34.44 |
14.12 |
2.91 |
25.16 |
3.33 |
3.09 |
| ENR |
Energizer Holdings Inc |
14.45 |
22.76 |
130.60 |
7.67 |
6.05 |
0.52 |
11.03 |
10.86 |
5.55 |
11.72 |
| FPI |
Farmland Partners Inc |
23.63 |
11.98 |
4.60 |
10.01 |
79.87 |
9.75 |
1.15 |
31.73 |
1.98 |
6.53 |
| FSK |
FS KKR Capital Corp |
-10.09 |
13.31 |
-7.50 |
13.71 |
6.38 |
3.03 |
0.61 |
4.64 |
21.03 |
1.67 |
| GHC |
Graham Holdings Company |
-3.95 |
1055.19 |
4.90 |
6.31 |
15.16 |
0.94 |
1.03 |
12.93 |
0.69 |
2.19 |
| GL |
Globe Life Inc |
3.08 |
144.17 |
2.70 |
10.24 |
8.76 |
1.91 |
2.04 |
9.21 |
0.79 |
1.67 |
| GPN |
Global Payments Inc |
-11.54 |
68.47 |
-13.50 |
9.61 |
5.04 |
2.16 |
0.71 |
8.87 |
1.59 |
4.39 |
| GTN |
Gray Media Inc |
-3.00 |
4.70 |
-5.00 |
11.34 |
1.88 |
0.16 |
0.22 |
1.26 |
6.82 |
6.07 |
| GTY |
Getty Realty Corp |
21.48 |
33.25 |
0.30 |
24.55 |
22.03 |
8.66 |
1.86 |
14.83 |
5.90 |
5.58 |
| GVA |
Granite Construction Incorporated |
13.56 |
130.99 |
-1.70 |
35.90 |
19.94 |
1.29 |
4.83 |
17.29 |
0.40 |
10.59 |
| HIW |
Highwoods Properties |
-10.46 |
23.12 |
4.50 |
15.96 |
29.60 |
3.13 |
1.08 |
15.26 |
8.65 |
6.12 |
| HMY |
Harmony Gold Mining ADR |
5.50 |
21.00 |
8.70 |
16.65 |
4.56 |
3.03 |
4.82 |
22.34 |
3.50 |
1.19 |
| HWM |
Howmet Aerospace Inc |
22.12 |
250.38 |
5.90 |
67.41 |
46.34 |
12.20 |
18.79 |
70.35 |
0.21 |
2.82 |
| HXL |
Hexcel Corp |
21.50 |
89.79 |
-17.90 |
65.27 |
29.29 |
3.63 |
5.43 |
43.34 |
0.82 |
6.40 |
| IBP |
Installed Building Products |
32.86 |
344.63 |
24.60 |
37.10 |
31.44 |
3.14 |
13.78 |
30.71 |
0.83 |
7.19 |
| IIPR |
Innovative Industrial Properties |
-2.99 |
45.94 |
-0.30 |
10.86 |
10.70 |
4.66 |
0.71 |
7.67 |
16.54 |
11.00 |
| INGR |
Ingredion Inc |
7.22 |
118.22 |
-10.00 |
10.59 |
9.96 |
1.04 |
1.74 |
14.70 |
2.96 |
3.79 |
| INVH |
Invitation Homes Inc |
-2.86 |
27.00 |
-2.90 |
51.92 |
34.90 |
5.95 |
1.72 |
17.19 |
4.31 |
2.38 |
| IRT |
Independence Realty Trust Inc |
-6.44 |
16.35 |
-8.30 |
68.35 |
66.65 |
6.09 |
1.12 |
24.02 |
4.24 |
5.19 |
| IVR |
Invesco Mortgage Capital Inc |
3.64 |
8.72 |
-2.80 |
6.81 |
3.70 |
2.93 |
0.99 |
3.89 |
15.97 |
8.96 |
| JEF |
Jefferies Financial Group Inc |
-13.33 |
53.71 |
-7.60 |
18.97 |
9.62 |
1.24 |
1.05 |
2.10 |
3.19 |
3.32 |
| LTC |
Ltc Properties |
14.54 |
39.38 |
1.00 |
53.92 |
19.90 |
8.03 |
1.95 |
16.13 |
5.84 |
5.08 |
| LXP |
Lxp Industrial Trust |
-3.90 |
47.65 |
-1.40 |
26.21 |
117.50 |
8.05 |
1.38 |
16.71 |
5.95 |
3.09 |
| MFA |
MFA Financial Inc |
6.28 |
9.90 |
-2.30 |
11.63 |
7.28 |
1.33 |
0.56 |
6.74 |
14.53 |
2.67 |
| MGY |
Magnolia Oil & Gas Corp |
22.29 |
26.77 |
4.60 |
15.47 |
13.41 |
3.85 |
2.60 |
12.34 |
2.39 |
10.79 |
| MITT |
Tpg Mortgage Investment Trust Inc |
1.17 |
8.62 |
-2.20 |
9.26 |
7.99 |
0.60 |
0.81 |
4.32 |
9.72 |
1.00 |
| MLM |
Martin Marietta Materials |
9.10 |
679.33 |
-13.00 |
36.12 |
28.44 |
6.26 |
4.21 |
41.89 |
0.50 |
3.53 |
| MTDR |
Matador Resources Company |
12.71 |
47.83 |
1.50 |
7.65 |
11.11 |
1.55 |
1.08 |
14.37 |
2.88 |
8.70 |
| MTH |
Meritage Corp |
22.49 |
80.60 |
-2.80 |
12.74 |
11.08 |
0.97 |
1.06 |
61.30 |
2.23 |
4.29 |
| MWA |
Mueller Water Products |
26.49 |
30.13 |
2.30 |
23.76 |
19.40 |
3.26 |
4.63 |
27.11 |
0.94 |
2.65 |
| NOMD |
Nomad Foods Ltd |
3.04 |
12.89 |
-17.60 |
8.91 |
6.24 |
0.56 |
0.63 |
7.72 |
5.81 |
1.89 |
| NSA |
National Storage Affiliates Tru |
18.75 |
33.50 |
-1.90 |
54.37 |
55.36 |
5.95 |
4.08 |
14.27 |
6.77 |
9.69 |
| NVGS |
Navigator Holdings |
11.37 |
19.29 |
-5.00 |
12.85 |
10.82 |
2.19 |
1.04 |
23.24 |
1.27 |
3.30 |
| NYT |
New York Times Company |
5.08 |
72.95 |
11.10 |
34.84 |
24.03 |
4.19 |
5.99 |
22.07 |
1.20 |
5.10 |
| ORI |
Old Republic International Corp |
-1.33 |
42.56 |
-5.20 |
11.42 |
12.16 |
1.15 |
1.64 |
8.16 |
2.77 |
2.26 |
| PBA |
Pembina Pipeline Cor |
16.71 |
44.42 |
-3.80 |
22.24 |
22.13 |
4.60 |
2.39 |
14.35 |
4.62 |
1.15 |
| PRG |
Prog Hldgs Inc |
13.09 |
33.35 |
3.90 |
8.46 |
9.22 |
0.53 |
1.87 |
4.46 |
1.50 |
8.10 |
| R |
Ryder System |
11.63 |
213.65 |
-3.20 |
18.04 |
12.85 |
0.67 |
2.76 |
18.35 |
1.64 |
2.31 |
| RLJ |
Rlj Lodging Trust |
11.28 |
8.29 |
-8.70 |
171.64 |
324.97 |
0.93 |
0.69 |
11.36 |
7.24 |
10.55 |
| SAFE |
Safehold Inc |
14.39 |
15.66 |
-3.00 |
9.82 |
9.14 |
2.87 |
0.47 |
11.73 |
4.62 |
5.68 |
| SAH |
Sonic Automotive |
-2.85 |
60.10 |
-7.20 |
16.24 |
8.58 |
0.14 |
1.92 |
4.69 |
2.40 |
14.77 |
| SAR |
Saratoga Investment Corp |
-0.35 |
22.99 |
-2.50 |
9.39 |
9.96 |
2.67 |
0.90 |
10.98 |
13.86 |
3.04 |
| SCM |
Stellus Capital Investment Cor |
-9.38 |
11.49 |
-3.80 |
10.55 |
9.90 |
3.18 |
0.88 |
9.47 |
13.72 |
2.08 |
| SHO |
Sunstone Hotel Investors |
3.08 |
9.22 |
-8.90 |
1001.63 |
84.97 |
1.87 |
1.04 |
31.93 |
3.91 |
5.36 |
| SKM |
Sk Telecom Corp ADR |
58.60 |
32.56 |
-13.00 |
31.69 |
16.34 |
1.03 |
1.55 |
9.90 |
3.58 |
0.57 |
| SMP |
Standard Motor Products |
20.38 |
44.36 |
-10.50 |
14.44 |
10.36 |
0.56 |
1.44 |
21.71 |
2.84 |
3.46 |
| SPB |
Spectrum Brands Holdings Inc |
28.59 |
75.97 |
-20.20 |
17.79 |
14.06 |
0.63 |
0.93 |
5.82 |
2.47 |
13.55 |
| SSTK |
Shutterstock Inc |
-9.74 |
17.24 |
-20.30 |
10.31 |
8.45 |
0.60 |
1.03 |
6.31 |
7.44 |
5.68 |
| STNG |
Scorpio Tankers Inc |
38.76 |
70.53 |
-4.10 |
11.94 |
13.23 |
4.10 |
1.17 |
10.89 |
2.62 |
4.01 |
| STWD |
Starwood Property Trust |
0.39 |
18.08 |
-2.00 |
17.23 |
9.87 |
3.65 |
0.98 |
12.88 |
10.62 |
3.41 |
| SUI |
Sun Communities |
5.51 |
130.74 |
5.50 |
16.37 |
43.88 |
6.33 |
2.31 |
19.51 |
6.09 |
1.72 |
| SXT |
Sensient Technologies Corp |
-1.15 |
92.87 |
-2.90 |
28.40 |
20.00 |
2.47 |
3.34 |
166.19 |
1.85 |
2.91 |
| TRNO |
Terreno Realty Corp |
12.55 |
66.08 |
2.90 |
16.97 |
45.37 |
14.45 |
1.65 |
33.02 |
3.04 |
5.72 |
| UE |
Urban Edge Properties |
8.18 |
20.76 |
1.80 |
28.06 |
38.28 |
5.84 |
2.03 |
33.68 |
3.83 |
2.91 |
| WPC |
W.P. Carey & Company Llc |
15.29 |
74.20 |
-3.30 |
35.16 |
25.02 |
9.47 |
2.00 |
14.90 |
5.03 |
4.06 |
| AFYA |
Afya Ltd Cl A |
-8.70 |
14.07 |
3.90 |
10.27 |
7.75 |
2.00 |
1.43 |
7.58 |
1.52 |
3.30 |
| ALRS |
Alerus Financial Corp |
12.12 |
25.25 |
-1.80 |
39.09 |
9.15 |
1.93 |
1.14 |
15.90 |
3.42 |
2.78 |
| BSRR |
Sierra Bancorp |
14.05 |
37.27 |
0.10 |
11.93 |
9.87 |
2.49 |
1.36 |
12.40 |
2.79 |
1.25 |
| CASS |
Cass Information Sys |
8.42 |
45.01 |
-8.30 |
17.24 |
12.86 |
2.89 |
2.38 |
13.15 |
2.87 |
1.83 |
| CATY |
Cathay Genl Bncp |
10.21 |
53.33 |
-0.40 |
11.74 |
9.32 |
2.61 |
1.23 |
9.19 |
2.55 |
2.50 |
| CBAN |
Colony Bankcorp Inc |
14.25 |
20.36 |
-1.70 |
12.83 |
8.93 |
2.28 |
1.15 |
8.59 |
2.36 |
0.66 |
| CINF |
Cincinnati Financial |
-0.34 |
162.77 |
-4.40 |
10.73 |
17.69 |
2.01 |
1.59 |
9.10 |
2.24 |
1.47 |
| CWCO |
Cons Water Inc |
5.44 |
37.21 |
-4.60 |
35.38 |
23.85 |
4.53 |
2.69 |
22.71 |
1.42 |
3.63 |
| EXPO |
Exponent Inc |
-3.84 |
66.79 |
8.50 |
32.27 |
26.58 |
5.72 |
8.28 |
27.11 |
1.89 |
5.14 |
| GABC |
German Amer Bncp Inc |
10.26 |
43.20 |
-2.00 |
14.27 |
10.88 |
3.32 |
1.39 |
11.81 |
2.87 |
3.34 |
| GIII |
G-III Apparel Gp |
4.11 |
30.15 |
-15.90 |
9.08 |
9.93 |
0.42 |
0.71 |
3.46 |
0.33 |
17.81 |
| ICFI |
Icf International |
-9.72 |
77.01 |
-23.20 |
14.51 |
11.33 |
0.74 |
1.39 |
10.07 |
0.73 |
2.87 |
| C |
Citigroup Inc |
-5.05 |
110.80 |
-4.50 |
15.90 |
9.14 |
1.16 |
1.01 |
7.73 |
2.27 |
1.44 |
| PNNT |
Pennantpark Investme |
-13.26 |
5.17 |
-6.30 |
13.19 |
9.13 |
2.71 |
0.74 |
2.39 |
17.50 |
4.08 |
| POWI |
Power Integratn |
32.84 |
47.21 |
-53.60 |
120.28 |
25.63 |
5.91 |
3.88 |
30.08 |
1.82 |
8.09 |
| SAMG |
Silvercrest Ast Cm A |
-1.12 |
15.02 |
-0.60 |
21.12 |
13.02 |
1.47 |
2.10 |
10.16 |
5.46 |
1.16 |
| SCVL |
Shoe Carnival Inc |
19.02 |
20.09 |
-25.10 |
9.55 |
12.85 |
0.48 |
0.81 |
15.67 |
2.99 |
18.21 |
| SGA |
Saga Communications |
-2.27 |
11.19 |
-6.30 |
226.06 |
20.72 |
0.66 |
0.44 |
12.11 |
8.94 |
0.15 |
| SIMO |
Silicon Motion Techn ADR |
47.01 |
136.28 |
-45.30 |
37.57 |
19.31 |
5.23 |
5.55 |
737.39 |
1.61 |
1.76 |
| TFSL |
Tfs Financial Corp |
11.58 |
14.93 |
-6.20 |
46.77 |
42.06 |
5.20 |
2.20 |
43.91 |
7.57 |
2.01 |
| VINP |
Vinci Compass Investments Ltd |
-6.44 |
12.20 |
-4.60 |
26.07 |
12.01 |
4.56 |
2.18 |
39.92 |
5.53 |
0.38 |
| VNOM |
Viper Energy Inc |
14.55 |
44.25 |
-8.10 |
18.32 |
32.61 |
13.83 |
1.62 |
19.59 |
5.60 |
8.09 |
| ABM |
ABM Industries Inc |
5.20 |
44.50 |
-12.10 |
17.20 |
10.21 |
0.31 |
1.50 |
17.27 |
2.58 |
3.81 |
| ABR |
Arbor Realty Trust |
-0.64 |
7.71 |
-2.20 |
9.85 |
10.13 |
1.22 |
0.64 |
3.28 |
15.99 |
24.29 |
| ACCO |
Acco Brands Corp |
10.19 |
4.11 |
0.10 |
9.56 |
3.90 |
0.24 |
0.61 |
5.20 |
7.30 |
5.73 |
| ACNB |
Acnb Corp |
8.69 |
52.55 |
-2.90 |
14.82 |
10.16 |
2.85 |
1.30 |
12.24 |
2.92 |
1.15 |
| AGI |
Alamos Gold Inc |
17.28 |
45.24 |
-7.80 |
35.49 |
16.66 |
11.80 |
4.71 |
81.05 |
0.22 |
1.66 |
| AGM |
Federal Agricultural Mortgage Corp |
-0.98 |
173.84 |
-31.80 |
9.90 |
9.03 |
1.75 |
1.61 |
5.37 |
3.42 |
2.67 |
| AGX |
Argan Inc |
30.78 |
409.75 |
11.10 |
48.29 |
42.91 |
6.21 |
13.54 |
20.09 |
0.42 |
4.21 |
| AHH |
Armada Hoffler Properties Inc |
4.00 |
6.89 |
-5.40 |
50.92 |
43.03 |
1.21 |
1.18 |
58.46 |
8.13 |
4.04 |
| AJG |
Arthur J. Gallagher & Company |
-19.46 |
208.42 |
-12.80 |
36.26 |
13.98 |
3.84 |
2.30 |
30.28 |
1.31 |
2.25 |
| ALG |
Alamo Group |
25.58 |
210.80 |
-14.90 |
21.86 |
18.29 |
1.58 |
2.23 |
17.01 |
0.59 |
5.38 |
| AM |
Antero Midstream Corp |
20.63 |
21.46 |
9.40 |
25.10 |
16.31 |
8.06 |
5.16 |
13.18 |
4.19 |
3.63 |
| AMSF |
Amerisafe Inc |
-1.09 |
37.99 |
4.10 |
14.55 |
16.64 |
2.32 |
2.63 |
77.39 |
4.03 |
1.24 |
| AOS |
Smith A.O. Corp |
20.32 |
80.47 |
12.10 |
20.92 |
18.61 |
2.91 |
6.00 |
20.38 |
1.80 |
6.81 |
| APH |
Amphenol Corp |
8.58 |
146.73 |
14.70 |
43.94 |
28.58 |
7.81 |
13.42 |
41.20 |
0.66 |
1.43 |
| ARI |
Apollo Commercial Real Estate |
9.50 |
10.60 |
-1.20 |
13.19 |
8.34 |
2.08 |
0.79 |
34.97 |
9.91 |
2.53 |
| ATR |
Aptargroup |
16.85 |
142.51 |
4.20 |
24.22 |
21.95 |
2.43 |
3.43 |
30.63 |
1.37 |
1.92 |
| AU |
Anglogold Ashanti Ltd ADR |
28.87 |
109.90 |
8.10 |
47.17 |
10.31 |
9.58 |
7.20 |
63.78 |
2.71 |
1.08 |
| BHE |
Benchmark Electronics |
38.66 |
59.29 |
-12.40 |
86.18 |
20.75 |
0.80 |
1.91 |
24.76 |
1.32 |
3.87 |
| BOH |
Bank of Hawaii Corp |
14.29 |
78.14 |
-1.80 |
16.89 |
11.42 |
2.91 |
2.06 |
15.17 |
3.58 |
7.00 |
| BRX |
Brixmor Property Group Inc |
11.72 |
29.29 |
6.10 |
23.39 |
26.78 |
6.52 |
2.98 |
27.05 |
4.25 |
4.61 |
| CAC |
Camden Natl Corp |
15.47 |
50.09 |
-2.50 |
13.05 |
8.42 |
2.27 |
1.22 |
10.73 |
3.46 |
3.25 |
| CDW |
CDW Corp |
-6.86 |
126.86 |
17.30 |
15.70 |
11.29 |
0.74 |
6.51 |
15.18 |
1.97 |
3.37 |
| CI |
The Cigna Group |
5.89 |
291.44 |
0.70 |
13.14 |
8.72 |
0.36 |
1.84 |
10.47 |
1.79 |
1.75 |
| ELS |
Equity Lifestyle Properties |
11.90 |
67.82 |
12.80 |
35.11 |
30.92 |
8.86 |
7.49 |
38.96 |
3.18 |
4.32 |
| EOG |
Eog Resources |
14.98 |
120.74 |
5.50 |
12.02 |
12.45 |
2.89 |
2.17 |
16.90 |
3.30 |
2.63 |
| ESE |
Esco Technologies Inc |
37.29 |
268.26 |
8.60 |
52.72 |
29.24 |
5.77 |
4.45 |
28.99 |
0.12 |
1.28 |
| FBIZ |
First Business Finan |
7.48 |
58.36 |
2.90 |
9.77 |
8.74 |
1.74 |
1.31 |
6.56 |
2.33 |
0.76 |
| FBP |
First Bancorp |
8.20 |
22.43 |
6.50 |
10.46 |
9.52 |
2.82 |
1.79 |
8.33 |
3.33 |
5.20 |
| FFBC |
First Finl Bncp [Oh] |
21.14 |
30.31 |
-1.10 |
11.40 |
8.94 |
2.52 |
1.08 |
11.73 |
3.33 |
3.55 |
| FLXS |
Flexsteel Inds |
45.78 |
57.57 |
-7.30 |
15.71 |
12.89 |
0.67 |
1.72 |
10.99 |
1.34 |
2.72 |
| FMS |
Fresenius Medical Care Ag ADR |
2.60 |
24.44 |
-133.50 |
17.73 |
10.26 |
0.65 |
0.93 |
7.13 |
3.59 |
0.40 |
| FRBA |
First Bank |
5.10 |
17.30 |
-1.20 |
9.98 |
8.32 |
1.76 |
0.98 |
12.95 |
1.73 |
0.53 |
| FSV |
Firstsrvce Sub VT Sh |
-0.57 |
154.65 |
4.40 |
48.85 |
22.76 |
1.29 |
5.28 |
22.21 |
0.76 |
1.11 |
| FTV |
Fortive Corp |
3.07 |
56.90 |
-1.70 |
32.87 |
17.89 |
3.51 |
2.76 |
18.48 |
0.55 |
4.25 |
| GBX |
Greenbrier Companies |
22.54 |
57.28 |
-5.80 |
9.94 |
12.78 |
0.58 |
1.15 |
14.34 |
2.06 |
6.95 |
| HCI |
HCI Group |
-17.65 |
157.86 |
5.60 |
10.08 |
9.85 |
2.51 |
2.49 |
5.03 |
1.01 |
2.95 |
| HNI |
Hon Industries Inc |
19.05 |
50.05 |
-2.00 |
16.78 |
12.34 |
1.38 |
2.74 |
18.72 |
2.70 |
1.78 |
| HON |
Honeywell International Inc |
23.73 |
241.38 |
24.10 |
30.20 |
20.97 |
3.80 |
9.13 |
28.42 |
1.88 |
1.99 |
| HTBK |
Heritage Commerce |
10.74 |
13.30 |
-4.70 |
17.15 |
12.55 |
3.03 |
1.15 |
14.25 |
3.91 |
2.01 |
| HUBG |
Hub Group Inc A |
-6.92 |
39.66 |
-12.10 |
22.82 |
15.11 |
0.65 |
1.43 |
40.43 |
1.68 |
2.92 |
| HVT |
Haverty Furniture Companies |
11.09 |
25.95 |
-186.30 |
22.25 |
12.42 |
0.57 |
1.38 |
10.82 |
4.97 |
4.23 |
| ICL |
Israel Chemicals Ltd |
0.18 |
5.72 |
-1.20 |
20.01 |
13.07 |
1.05 |
1.20 |
28.41 |
2.71 |
0.26 |
| IDT |
IDT Corp |
-4.71 |
48.80 |
7.50 |
15.17 |
12.05 |
0.98 |
3.82 |
12.82 |
0.49 |
1.32 |
| III |
Information Svcs Group |
-17.99 |
4.74 |
-13.80 |
24.46 |
12.47 |
0.94 |
2.40 |
8.50 |
3.80 |
1.30 |
| INSW |
International Seaways Inc |
31.69 |
63.94 |
-2.20 |
14.56 |
9.59 |
4.10 |
1.63 |
41.67 |
6.21 |
2.80 |
| IRMD |
Iradimed Corp |
2.60 |
99.81 |
4.00 |
57.07 |
43.02 |
15.15 |
12.91 |
86.08 |
0.68 |
5.86 |
| ITRN |
Ituran Location |
10.30 |
47.44 |
15.70 |
16.69 |
14.69 |
2.71 |
4.45 |
15.14 |
4.22 |
1.07 |
| ITT |
ITT Inc |
17.17 |
203.31 |
-5.40 |
33.28 |
25.25 |
4.44 |
4.28 |
31.95 |
0.69 |
1.37 |
| ITW |
Illinois Tool Works Inc |
21.62 |
299.56 |
77.00 |
28.56 |
24.84 |
5.42 |
27.09 |
30.55 |
2.11 |
2.75 |
| JJSF |
J J Snack Foods |
-4.50 |
86.30 |
-18.70 |
27.49 |
17.83 |
1.05 |
1.80 |
19.74 |
3.66 |
4.63 |
| KGC |
Kinross Gold Corp |
22.12 |
34.39 |
1.00 |
24.00 |
11.71 |
6.44 |
5.23 |
18.97 |
0.36 |
1.79 |
| KIM |
Kimco Realty Corp |
11.99 |
22.70 |
-1.40 |
27.78 |
27.96 |
7.14 |
1.47 |
20.27 |
4.61 |
3.48 |
| KKR |
KKR & Company LP |
-20.25 |
101.67 |
-4.30 |
43.63 |
12.77 |
4.07 |
3.20 |
10.90 |
0.79 |
1.57 |
| KO |
Coca-Cola Company |
12.53 |
78.67 |
4.40 |
25.89 |
22.72 |
7.01 |
10.52 |
63.90 |
2.70 |
0.79 |
| KTB |
Kontoor Brands Inc |
10.32 |
67.39 |
16.90 |
17.35 |
11.31 |
1.32 |
7.07 |
16.43 |
3.08 |
7.62 |
| LAD |
Lithia Motors |
-9.37 |
301.19 |
-6.10 |
9.36 |
7.17 |
0.19 |
1.09 |
38.06 |
0.60 |
7.94 |
| LAZ |
Lazard Inc |
7.66 |
52.28 |
18.20 |
24.06 |
10.74 |
1.55 |
5.89 |
9.54 |
3.83 |
5.50 |
| LII |
Lennox International |
16.63 |
566.35 |
60.00 |
25.46 |
21.51 |
3.82 |
16.94 |
31.70 |
0.90 |
5.25 |
| MBCN |
Middlefield Banc |
1.45 |
35.04 |
-1.50 |
14.67 |
12.79 |
2.45 |
1.24 |
16.30 |
2.51 |
0.44 |
| MBWM |
Mercantile Bank Corp |
12.10 |
53.92 |
2.10 |
9.87 |
9.12 |
2.49 |
1.28 |
14.24 |
2.92 |
1.06 |
| MCS |
Marcus Corp |
3.42 |
16.04 |
-16.60 |
68.26 |
27.42 |
0.64 |
1.06 |
279.91 |
1.87 |
3.35 |
| MDT |
Medtronic Inc |
3.50 |
99.42 |
-7.70 |
26.86 |
16.23 |
3.67 |
2.62 |
24.48 |
2.87 |
1.54 |
| MGIC |
Magic Software Enterprises |
-26.60 |
18.90 |
-9.70 |
23.27 |
16.29 |
1.54 |
3.36 |
13.96 |
4.10 |
0.34 |
| MKC |
Mccormick & Company |
4.95 |
71.48 |
-11.60 |
24.37 |
21.31 |
2.81 |
3.34 |
25.92 |
2.68 |
4.64 |
| MLR |
Miller Industries |
18.73 |
44.37 |
-8.00 |
17.08 |
16.97 |
0.60 |
1.21 |
17.94 |
1.80 |
3.78 |
| MMM |
3M Company |
7.31 |
171.80 |
56.70 |
28.66 |
18.20 |
3.63 |
19.38 |
64.82 |
1.77 |
1.55 |
| MVBF |
Mvb Financial Corp |
6.39 |
27.48 |
-1.10 |
13.33 |
9.46 |
1.81 |
1.05 |
59.15 |
2.47 |
1.90 |
| NEWT |
Newtekone Inc |
12.07 |
12.72 |
4.00 |
5.81 |
5.25 |
1.14 |
1.04 |
11.00 |
6.10 |
10.10 |
| NFBK |
Northfield Bncrp Del |
18.90 |
13.59 |
-5.40 |
1213.39 |
9.06 |
2.13 |
0.82 |
14.05 |
3.83 |
1.12 |
| NKE |
Nike Inc |
-0.93 |
63.12 |
-0.70 |
37.01 |
27.05 |
2.01 |
6.63 |
37.75 |
2.42 |
3.81 |
| NNI |
Nelnet Inc |
-2.45 |
129.71 |
-31.40 |
11.10 |
14.72 |
2.04 |
1.28 |
10.04 |
0.92 |
1.44 |
| O |
Realty Income Corp |
16.48 |
65.66 |
-4.30 |
61.38 |
40.38 |
10.76 |
1.55 |
16.57 |
4.90 |
3.62 |
| OKE |
Oneok Inc |
17.16 |
86.11 |
1.70 |
15.84 |
14.81 |
1.72 |
2.46 |
18.58 |
4.82 |
4.58 |
| PLBC |
Plumas Bancorp |
17.50 |
52.51 |
-0.20 |
11.56 |
9.23 |
3.43 |
1.40 |
15.67 |
2.46 |
1.10 |
| PLOW |
Douglas Dynamics |
29.40 |
42.25 |
-0.30 |
24.10 |
17.24 |
1.58 |
3.54 |
23.74 |
2.79 |
2.01 |
| PNC |
PNC Bank |
9.87 |
229.34 |
-0.50 |
13.81 |
11.04 |
2.64 |
1.48 |
10.15 |
3.05 |
1.60 |
| PRDO |
Perdoceo Education Corp |
7.16 |
31.43 |
4.20 |
13.43 |
12.18 |
2.49 |
2.03 |
10.38 |
1.78 |
4.82 |
| PROV |
Provident Financial |
1.95 |
16.22 |
-5.70 |
16.32 |
12.38 |
1.72 |
0.82 |
11.57 |
3.45 |
0.66 |
| PRU |
Prudential Financial Inc |
-7.33 |
104.61 |
-9.50 |
10.46 |
6.72 |
0.62 |
1.12 |
6.94 |
5.36 |
2.24 |
| PSA |
Public Storage |
15.77 |
300.43 |
11.40 |
33.33 |
28.76 |
10.93 |
10.76 |
18.20 |
4.14 |
2.78 |
| PUK |
Prudential Public Ltd Company ADR |
-5.14 |
29.52 |
1.50 |
11.43 |
12.55 |
1.72 |
2.09 |
19.35 |
1.76 |
0.12 |
| PWR |
Quanta Services |
24.17 |
524.07 |
-5.40 |
77.75 |
42.16 |
2.87 |
9.31 |
62.42 |
0.08 |
3.33 |
| RCKY |
Rocky Brands Inc |
12.89 |
33.11 |
-10.30 |
12.09 |
10.65 |
0.53 |
1.01 |
15.60 |
1.87 |
2.14 |
| RRC |
Range Resources Corp |
6.55 |
37.57 |
0.90 |
15.78 |
10.91 |
3.08 |
2.12 |
18.00 |
0.95 |
7.65 |
| RRR |
Red Rock Resorts Inc |
-0.56 |
61.60 |
58.00 |
19.72 |
20.20 |
3.24 |
16.82 |
19.61 |
2.49 |
6.61 |
| RY |
Royal Bank of Canada |
-0.59 |
169.49 |
3.50 |
16.85 |
13.50 |
2.44 |
2.61 |
16.94 |
2.88 |
0.49 |
| SEM |
Select Medical Holdings Corp |
10.37 |
16.39 |
-132.60 |
18.81 |
12.46 |
0.38 |
1.20 |
11.66 |
1.02 |
3.85 |
| SNX |
Synnex Corp |
7.50 |
161.50 |
2.50 |
16.19 |
10.04 |
0.21 |
1.53 |
9.37 |
1.20 |
1.68 |
| SPOK |
Spok Holdings Inc |
4.02 |
13.72 |
1.40 |
17.14 |
16.53 |
2.02 |
1.90 |
12.49 |
9.10 |
2.12 |
| STZ |
Constellation Brands Inc |
8.21 |
149.28 |
6.50 |
23.54 |
12.06 |
2.76 |
3.36 |
14.69 |
2.74 |
5.93 |
| SUN |
Sunoco LP |
13.54 |
59.51 |
2.50 |
20.28 |
8.94 |
0.42 |
2.00 |
20.98 |
6.16 |
4.43 |
| TNK |
Teekay Tankers Ltd |
32.08 |
70.56 |
2.80 |
7.83 |
7.86 |
2.56 |
1.26 |
24.36 |
2.83 |
2.54 |
| TRTX |
Tpg Re Finance Trust Inc |
2.79 |
8.85 |
-2.40 |
13.58 |
7.85 |
2.12 |
0.64 |
7.99 |
10.85 |
4.48 |
| TW |
Tradeweb Markets Inc |
5.46 |
113.41 |
-1.00 |
30.00 |
25.41 |
13.02 |
3.70 |
23.71 |
0.49 |
2.00 |
| TXN |
Texas Instruments |
30.36 |
226.16 |
-26.30 |
41.53 |
29.54 |
11.61 |
12.61 |
78.85 |
2.53 |
2.47 |
| UGP |
Ultrapar Participacoes S.A. ADR |
36.07 |
5.13 |
10.30 |
10.90 |
13.25 |
0.22 |
1.78 |
17.85 |
5.02 |
0.44 |
| UL |
Unilever Plc ADR |
14.01 |
74.56 |
5.50 |
27.21 |
18.43 |
2.50 |
7.78 |
24.16 |
3.06 |
0.17 |
| VAC |
Marriot Vacations Worldwide Cor |
-6.51 |
53.94 |
-21.50 |
12.05 |
7.87 |
0.37 |
0.76 |
29.63 |
6.45 |
9.42 |
| VC |
Visteon Corp |
10.35 |
104.94 |
5.70 |
9.42 |
10.94 |
0.76 |
1.93 |
7.82 |
0.34 |
8.22 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
32.55 |
15.72 |
-9.00 |
23.84 |
15.91 |
2.45 |
1.96 |
13.65 |
4.79 |
0.31 |
| VLY |
Valley National Bancorp |
15.50 |
13.49 |
-4.60 |
13.40 |
9.01 |
2.16 |
1.01 |
14.51 |
3.26 |
6.68 |
| VRT |
Vertiv Holdings Llc. |
44.82 |
234.63 |
9.10 |
68.75 |
29.67 |
8.77 |
22.77 |
47.37 |
0.08 |
2.54 |
| VTR |
Ventas Inc |
10.16 |
85.24 |
-0.50 |
157.21 |
79.76 |
7.11 |
3.23 |
31.49 |
2.40 |
3.06 |
| VZ |
Verizon Communications Inc |
20.26 |
48.98 |
1.00 |
12.07 |
9.40 |
1.49 |
1.98 |
10.26 |
5.74 |
2.61 |
| WEN |
Wendys Company |
-10.20 |
7.48 |
539.40 |
7.93 |
8.33 |
0.64 |
13.04 |
5.99 |
7.94 |
18.17 |
| WGO |
Winnebago Industries |
14.86 |
46.54 |
-2.00 |
36.10 |
14.92 |
0.46 |
1.06 |
9.66 |
2.89 |
8.69 |
| WHR |
Whirlpool Corp |
22.89 |
88.65 |
-26.60 |
15.74 |
11.15 |
0.32 |
1.82 |
61.86 |
4.06 |
18.09 |
| WMG |
Warner Music Group Corp Cl A |
-3.98 |
29.45 |
24.20 |
50.91 |
17.28 |
2.24 |
21.33 |
23.49 |
2.63 |
4.37 |
| WOR |
Worthington Enterprises Inc |
14.27 |
58.93 |
-3.20 |
27.76 |
14.85 |
2.33 |
3.03 |
18.17 |
1.26 |
2.55 |
| WRB |
W.R. Berkley Corp |
-0.60 |
69.70 |
1.20 |
15.65 |
14.39 |
1.80 |
2.71 |
8.07 |
1.64 |
8.48 |
| WTBA |
West Bancorp |
15.14 |
25.55 |
1.70 |
13.41 |
8.96 |
2.18 |
1.70 |
10.83 |
3.91 |
2.62 |
| WTS |
Watts Water Technologies |
19.04 |
328.58 |
-0.70 |
32.29 |
25.88 |
4.49 |
5.40 |
30.73 |
0.54 |
2.38 |
| XOM |
Exxon Mobil Corp |
23.30 |
148.38 |
1.60 |
22.18 |
17.75 |
1.93 |
2.39 |
26.50 |
2.80 |
1.22 |
| XYL |
Xylem Inc |
-5.96 |
128.06 |
-8.90 |
32.65 |
21.12 |
3.45 |
2.72 |
35.71 |
1.21 |
1.72 |
| ZWS |
Zurn Elkay Water Solutions Corp |
10.35 |
51.30 |
-8.80 |
44.21 |
28.18 |
5.05 |
5.34 |
27.03 |
0.86 |
2.92 |
| ASML |
Asml Holdings NY Reg ADR |
31.48 |
1406.61 |
4.20 |
50.34 |
31.20 |
14.75 |
24.43 |
43.41 |
0.72 |
0.31 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
-2.49 |
22.73 |
6.90 |
11.46 |
8.56 |
1.68 |
1.79 |
2.72 |
5.40 |
0.03 |
| BHP |
Bhp Billiton Ltd ADR |
21.52 |
73.36 |
4.70 |
20.67 |
15.10 |
3.63 |
3.91 |
20.04 |
3.81 |
0.71 |
| BMO |
Bank of Montreal |
8.67 |
141.04 |
-1.40 |
17.25 |
12.34 |
1.80 |
1.77 |
3.68 |
3.51 |
1.23 |
| BNS |
Bank of Nova Scotia |
2.75 |
75.71 |
-2.40 |
18.75 |
11.44 |
1.81 |
1.70 |
12.81 |
4.31 |
0.61 |
| CHT |
Chunghwa Telecom Ltd ADR |
2.45 |
42.73 |
-7.70 |
27.19 |
24.65 |
4.37 |
2.68 |
22.22 |
3.96 |
0.05 |
| CIGI |
Colliers Intl Grp IN |
-22.87 |
113.39 |
2.10 |
49.56 |
13.25 |
1.06 |
4.00 |
29.39 |
0.24 |
0.41 |
| CM |
Canadian Imperial Bank of Commerce |
5.68 |
95.76 |
1.80 |
15.64 |
12.51 |
2.02 |
2.15 |
10.59 |
3.23 |
1.04 |
| CNI |
Canadian National Railway |
8.83 |
107.58 |
4.10 |
19.86 |
16.86 |
5.31 |
4.19 |
27.05 |
2.49 |
0.38 |
| CNQ |
Canadian Natural Resources |
20.15 |
40.67 |
3.70 |
18.08 |
19.74 |
3.07 |
2.92 |
14.43 |
4.18 |
0.92 |
| HBM |
Hudbay Minerals Inc |
31.51 |
26.10 |
-2.90 |
22.48 |
16.88 |
5.10 |
3.36 |
39.16 |
0.05 |
2.48 |
| KB |
KB Financial Group Inc ADR |
32.26 |
113.80 |
-1.50 |
10.63 |
8.82 |
0.94 |
1.06 |
5.97 |
2.80 |
0.11 |
| KEP |
Korea Electric Power Corp ADR |
30.42 |
21.52 |
7.00 |
4.72 |
3.79 |
0.40 |
0.83 |
8.40 |
3.03 |
0.06 |
| KT |
Korea Telecom Corp ADR |
24.28 |
23.58 |
-12.40 |
16.95 |
10.24 |
0.57 |
0.92 |
15.22 |
3.67 |
0.89 |
| MFC |
Manulife Financial Corp |
1.32 |
36.76 |
-7.00 |
16.57 |
10.03 |
1.42 |
1.94 |
2.69 |
3.82 |
0.45 |
| NTB |
Bank of Butterfield Ltd |
5.94 |
52.78 |
9.80 |
9.63 |
8.14 |
2.88 |
1.84 |
9.70 |
3.79 |
0.59 |
| NWBI |
Northwest Bancshares |
8.25 |
12.99 |
-4.80 |
13.92 |
9.15 |
2.16 |
1.00 |
14.99 |
6.16 |
3.39 |
| OCFC |
Oceanfirst Financial Corp |
9.08 |
19.58 |
-6.40 |
16.78 |
8.07 |
1.64 |
0.68 |
14.00 |
4.11 |
5.23 |
| OFG |
OFG Bancorp |
2.29 |
41.92 |
3.60 |
9.15 |
9.21 |
2.04 |
1.30 |
10.22 |
3.01 |
1.73 |
| OGN |
Organon & Co. |
3.00 |
7.39 |
19.00 |
10.31 |
1.95 |
0.31 |
2.12 |
2.47 |
0.87 |
5.56 |
| OMF |
Onemain Holdings Inc |
-15.72 |
56.93 |
-20.20 |
8.67 |
6.36 |
1.07 |
2.00 |
2.21 |
7.42 |
3.59 |
| OWL |
Blue Owl Capital Inc |
-17.70 |
12.30 |
-9.60 |
121.37 |
11.11 |
6.68 |
3.56 |
16.69 |
7.48 |
12.62 |
| OZK |
Bank Ozk |
7.52 |
49.48 |
0.70 |
8.02 |
7.63 |
2.00 |
0.94 |
8.28 |
3.80 |
13.38 |
| PATK |
Patrick Inds Inc |
31.97 |
143.10 |
5.40 |
36.63 |
22.29 |
1.21 |
4.08 |
19.32 |
1.29 |
9.10 |
| PAX |
Patria Investments Ltd Cl A |
-12.46 |
13.91 |
6.30 |
20.60 |
8.64 |
5.75 |
3.55 |
8.86 |
4.67 |
7.66 |
| PB |
Prosperity Bancshares |
5.11 |
72.64 |
-4.00 |
12.70 |
10.08 |
4.08 |
0.89 |
29.03 |
3.32 |
4.27 |
| PECO |
Phillips Edison & Company Inc |
7.39 |
38.20 |
-1.90 |
46.56 |
49.47 |
7.22 |
2.10 |
24.74 |
3.48 |
2.72 |
| PFS |
Provident Financial Services |
16.30 |
22.97 |
-1.70 |
10.30 |
8.91 |
2.17 |
1.06 |
4.94 |
4.18 |
3.45 |
| PHG |
Koninklijke Philips Electronics ADR |
15.36 |
31.24 |
-15.90 |
29.23 |
15.56 |
1.47 |
2.31 |
29.03 |
3.15 |
0.18 |
| PIPR |
Piper Jaffray Companies |
-5.17 |
322.15 |
4.90 |
20.37 |
13.72 |
2.99 |
3.97 |
119.75 |
2.78 |
2.74 |
| PNFP |
Pinnacle Finl Ptnrs |
0.75 |
96.13 |
-2.10 |
12.21 |
8.12 |
4.61 |
1.12 |
15.13 |
1.90 |
2.85 |
| PRI |
Primerica Inc |
-3.00 |
250.62 |
13.90 |
10.93 |
9.63 |
2.41 |
3.50 |
9.72 |
1.78 |
3.73 |
| PRIM |
Primoris Services Corp |
34.20 |
166.60 |
-0.50 |
32.92 |
28.37 |
1.21 |
5.53 |
18.39 |
0.19 |
5.31 |
| RACE |
Ferrari N.V. |
2.58 |
379.10 |
36.10 |
37.49 |
30.38 |
8.36 |
15.21 |
32.44 |
1.16 |
3.11 |
| RGR |
Sturm Ruger & Company |
14.70 |
37.45 |
-21.30 |
289.41 |
21.16 |
1.10 |
2.14 |
14.04 |
1.66 |
6.49 |
| RHP |
Ryman Hospitality Properties REIT |
6.26 |
100.54 |
22.40 |
27.12 |
26.14 |
2.55 |
8.26 |
10.69 |
4.61 |
3.49 |
| RIO |
Rio Tinto Plc ADR |
22.57 |
98.09 |
2.80 |
15.56 |
12.54 |
2.28 |
2.73 |
22.00 |
4.00 |
0.99 |
| RNST |
Renasant Corp |
15.60 |
40.72 |
-7.10 |
19.24 |
10.59 |
2.68 |
0.99 |
17.36 |
2.27 |
3.27 |
| RTX |
Rtx Corp |
9.08 |
200.05 |
-11.90 |
40.31 |
26.45 |
3.03 |
4.12 |
33.82 |
1.44 |
0.78 |
| RUSHA |
Rush Enterprises Cl A |
32.76 |
71.61 |
-7.00 |
21.27 |
19.26 |
0.70 |
2.52 |
7.82 |
1.03 |
5.16 |
| RYAN |
Ryan Specialty Hldgs Inc |
-24.98 |
38.74 |
-2.80 |
92.36 |
14.20 |
3.34 |
7.75 |
17.85 |
1.34 |
6.78 |
| SAIC |
Science Applications International |
-13.96 |
86.61 |
0.40 |
11.05 |
9.02 |
0.53 |
2.58 |
9.15 |
1.72 |
4.90 |
| SAP |
SAP Ag ADR |
-15.74 |
204.66 |
-4.40 |
28.98 |
20.46 |
5.60 |
4.63 |
24.89 |
1.52 |
0.24 |
| SBSI |
Southside Bancshares |
8.75 |
33.05 |
-2.50 |
14.45 |
9.85 |
2.37 |
1.16 |
11.05 |
4.43 |
2.87 |
| SCL |
Stepan Company |
41.07 |
66.81 |
-11.00 |
33.80 |
19.01 |
0.66 |
1.21 |
47.11 |
2.32 |
1.60 |
| SF |
Stifel Financial Corp |
-4.98 |
118.99 |
-2.60 |
20.24 |
10.76 |
1.91 |
2.02 |
8.81 |
1.68 |
2.31 |
| SFBS |
Servisfirst Bancs |
19.99 |
86.14 |
3.40 |
17.03 |
12.31 |
4.62 |
2.54 |
14.71 |
1.76 |
5.37 |
| SHOO |
Steven Maddens Ltd |
-5.88 |
39.19 |
-12.00 |
49.77 |
17.35 |
1.21 |
3.35 |
21.36 |
1.42 |
6.27 |
| SIG |
Signet Jewelers Ltd |
8.77 |
90.15 |
-9.70 |
26.95 |
8.60 |
0.54 |
2.13 |
6.21 |
1.44 |
15.39 |
| SIGI |
Selective Ins Group |
3.29 |
86.42 |
-5.60 |
11.54 |
9.96 |
0.97 |
1.52 |
4.21 |
2.08 |
3.37 |
| SKT |
Tanger Inc |
1.38 |
33.83 |
8.50 |
36.05 |
31.30 |
6.93 |
5.53 |
18.27 |
3.41 |
3.50 |
| SLF |
Sun Life Financial Inc |
10.54 |
68.97 |
1.60 |
15.70 |
10.85 |
1.28 |
2.35 |
3.94 |
4.07 |
0.34 |
| SNDR |
Schneider National Inc |
8.31 |
28.74 |
-11.40 |
48.78 |
20.73 |
0.89 |
1.67 |
14.47 |
1.41 |
7.17 |
| SRCE |
1st Source Corp |
12.77 |
70.47 |
1.00 |
10.90 |
10.31 |
2.88 |
1.35 |
9.22 |
2.28 |
1.17 |
| SSD |
Simpson Manufacturing Company |
29.41 |
208.96 |
14.30 |
25.31 |
21.54 |
3.71 |
4.31 |
36.26 |
0.56 |
2.68 |
| STBA |
S&T Bancorp Inc |
11.00 |
43.68 |
-1.90 |
12.50 |
11.57 |
2.94 |
1.12 |
11.31 |
3.29 |
2.13 |
| STC |
Stewart Information Services Corp |
-1.27 |
69.37 |
-11.30 |
17.18 |
9.54 |
0.71 |
1.28 |
16.53 |
3.06 |
1.87 |
| SXI |
Standex International Corp |
19.61 |
259.89 |
-9.60 |
58.17 |
25.05 |
3.63 |
4.47 |
61.02 |
0.51 |
3.92 |
| TEX |
Terex Corp |
29.52 |
69.14 |
-17.40 |
20.71 |
11.63 |
1.45 |
2.22 |
24.48 |
0.98 |
12.21 |
| TIGO |
Millicom International Cellular S.A. |
18.52 |
65.71 |
14.90 |
10.09 |
13.34 |
1.96 |
3.28 |
9.47 |
6.84 |
2.38 |
| TMP |
Tompkinstrustco |
14.02 |
82.69 |
-0.20 |
7.37 |
10.28 |
3.04 |
1.26 |
12.69 |
3.25 |
0.82 |
| TNC |
Tennant Company |
12.82 |
83.15 |
-8.80 |
28.46 |
12.47 |
1.21 |
2.37 |
24.59 |
1.44 |
3.22 |
| TNET |
Trinet Group Inc |
-32.72 |
39.78 |
111.50 |
14.53 |
8.55 |
0.38 |
17.43 |
2.62 |
2.87 |
3.77 |
| TRI |
Thomson Reuters Corp |
-34.12 |
86.89 |
-6.30 |
26.06 |
17.27 |
5.17 |
3.33 |
19.12 |
2.98 |
5.97 |
| TRMK |
Trustmark Corp |
14.84 |
44.73 |
-0.40 |
12.08 |
11.01 |
2.44 |
1.24 |
11.00 |
2.21 |
2.33 |
| TRP |
TC Energy Corp |
15.42 |
63.49 |
-1.10 |
27.27 |
21.71 |
6.11 |
3.68 |
18.08 |
3.98 |
0.64 |
| TRS |
Trimas Corp |
2.31 |
36.27 |
0.80 |
33.72 |
29.78 |
1.45 |
2.03 |
33.22 |
0.44 |
13.16 |
| TSM |
Taiwan Semiconductor ADR |
20.51 |
366.22 |
-25.40 |
34.35 |
21.07 |
15.50 |
11.58 |
54.20 |
1.07 |
0.38 |
| TTEK |
Tetra Tech Inc |
9.41 |
36.69 |
1.60 |
27.52 |
21.45 |
1.83 |
5.18 |
19.24 |
0.69 |
3.20 |
| UBS |
UBS Group Ag ADR |
-9.35 |
41.98 |
-2.20 |
17.80 |
10.61 |
1.82 |
1.46 |
40.58 |
2.88 |
0.38 |
| UBSI |
United Bkshs Inc |
14.90 |
44.12 |
-3.00 |
13.52 |
11.77 |
3.40 |
1.12 |
12.87 |
3.48 |
2.82 |
| UFPI |
Universal Forest Prd |
25.86 |
114.60 |
7.00 |
21.39 |
19.99 |
1.03 |
2.10 |
24.57 |
1.22 |
2.15 |
| UMBF |
UMB Financial Corp |
11.93 |
128.77 |
-2.90 |
14.09 |
9.85 |
2.37 |
1.32 |
12.61 |
1.34 |
4.23 |
| UNF |
Unifirst Corp |
23.93 |
239.06 |
-14.80 |
31.63 |
30.63 |
1.70 |
1.92 |
44.74 |
0.61 |
3.84 |
| VCTR |
Victory Capital Holdings Inc Cl A |
18.47 |
74.74 |
-1.10 |
18.38 |
9.80 |
3.68 |
1.98 |
14.71 |
2.73 |
4.87 |
| VNT |
Vontier Corp |
12.35 |
41.77 |
22.00 |
15.34 |
11.05 |
1.99 |
4.93 |
14.63 |
0.08 |
3.90 |
| VOYA |
VOYA Financial Inc |
0.03 |
74.51 |
1.10 |
11.85 |
6.63 |
0.89 |
1.41 |
8.75 |
2.59 |
2.17 |
| VRTS |
Virtus Investment Partners |
-15.39 |
138.04 |
3.00 |
6.91 |
5.16 |
1.12 |
1.01 |
3.83 |
7.15 |
3.31 |
| WABC |
Westamerica Bancorp |
9.16 |
52.21 |
2.00 |
11.55 |
12.43 |
4.79 |
1.38 |
10.61 |
3.55 |
2.11 |
| WAFD |
Wafd Inc |
2.65 |
32.88 |
-3.40 |
11.38 |
10.16 |
1.79 |
0.92 |
11.59 |
3.33 |
2.85 |
| WBS |
Webster Financial Corp |
12.96 |
71.10 |
-1.40 |
12.03 |
9.51 |
2.59 |
1.28 |
7.30 |
2.27 |
1.83 |
| WDFC |
W D 40 Company |
24.29 |
244.72 |
19.20 |
37.18 |
37.30 |
5.32 |
12.51 |
42.20 |
1.57 |
4.66 |
| WFRD |
Weatherford International Plc |
29.59 |
101.42 |
12.30 |
17.08 |
14.72 |
1.48 |
4.27 |
16.16 |
0.95 |
3.75 |
| WH |
Wyndham Hotels & Resorts Inc |
2.96 |
77.80 |
132.10 |
17.91 |
15.82 |
4.09 |
10.14 |
19.99 |
2.10 |
8.54 |
| WHD |
Cactus Inc Cl A |
24.65 |
56.94 |
1.50 |
22.64 |
19.17 |
4.17 |
3.29 |
21.83 |
0.93 |
5.92 |
| WPP |
Wpp Plc ADR |
-16.34 |
18.79 |
-50.40 |
8.25 |
4.89 |
0.22 |
0.94 |
4.21 |
6.01 |
1.05 |
| WSBC |
Wesbanco Inc |
10.26 |
36.65 |
-6.80 |
17.65 |
8.95 |
2.45 |
0.92 |
14.20 |
4.15 |
1.86 |
| WSC |
Willscot Holdings Corp |
14.82 |
21.62 |
1.70 |
17.87 |
20.32 |
1.70 |
3.71 |
8.71 |
1.08 |
12.70 |
| WSFS |
WSFS Financial Corp |
20.93 |
66.80 |
-0.80 |
13.10 |
10.36 |
2.69 |
1.30 |
17.02 |
1.02 |
2.68 |
| WTFC |
Wintrust Financial Corp |
9.96 |
153.74 |
-0.40 |
13.49 |
11.49 |
2.43 |
1.51 |
10.56 |
1.38 |
2.91 |
| WWW |
Wolverine World Wide |
-3.03 |
17.60 |
4.50 |
16.78 |
13.00 |
0.78 |
3.83 |
28.62 |
2.27 |
8.38 |
| XHR |
Xenia Hotels & Resorts Inc |
11.24 |
15.73 |
-4.30 |
28.09 |
59.36 |
1.39 |
1.27 |
16.46 |
3.50 |
4.91 |
| ACI |
Albertsons Companies Inc Cl A |
8.14 |
18.57 |
19.90 |
11.96 |
8.17 |
0.12 |
3.81 |
18.68 |
3.23 |
12.07 |
| AEIS |
Advanced Energy |
50.17 |
314.41 |
-9.30 |
82.41 |
29.90 |
6.60 |
9.07 |
94.26 |
0.08 |
6.21 |
| AGO |
Assured Guaranty Ltd |
-3.98 |
86.29 |
-7.00 |
10.72 |
12.46 |
4.37 |
0.71 |
14.96 |
1.58 |
2.39 |
| ALV |
Autoliv Inc |
5.25 |
124.93 |
14.40 |
13.05 |
10.27 |
0.88 |
3.63 |
13.27 |
2.77 |
3.76 |
| AMKR |
Amkor Technology |
20.26 |
47.48 |
-37.70 |
31.55 |
19.83 |
1.75 |
2.72 |
61.45 |
0.85 |
20.63 |
| APLE |
Apple Hospitality REIT Inc |
3.59 |
12.27 |
-3.50 |
16.66 |
17.05 |
2.05 |
0.91 |
9.68 |
7.90 |
9.22 |
| ARKO |
Arko Corp |
39.43 |
6.33 |
-15.90 |
56.47 |
35.17 |
0.09 |
2.60 |
19.08 |
1.90 |
2.07 |
| ASB |
Associated Banc-Corp |
8.13 |
27.85 |
-7.50 |
10.07 |
8.79 |
1.88 |
0.97 |
7.91 |
3.46 |
3.68 |
| ASO |
Academy Sports and Outdoors Inc |
17.21 |
58.56 |
-1.80 |
10.70 |
9.08 |
0.65 |
1.82 |
21.03 |
0.86 |
12.42 |
| ATEN |
A10 Networks Inc |
16.96 |
20.69 |
-6.10 |
36.05 |
18.53 |
5.11 |
6.99 |
22.91 |
1.16 |
8.27 |
| AVNT |
Avient Corp |
36.78 |
42.73 |
-9.90 |
48.05 |
12.66 |
1.20 |
1.65 |
20.47 |
2.06 |
3.64 |
| AWI |
Armstrong World Industries Inc |
4.80 |
200.27 |
15.70 |
28.68 |
23.74 |
5.40 |
9.72 |
35.74 |
0.63 |
1.61 |
| AZZ |
Azz Inc |
30.87 |
140.26 |
3.10 |
13.18 |
20.62 |
2.59 |
3.17 |
9.77 |
0.55 |
3.07 |
| BANC |
First Pactrust Bancorp |
3.65 |
20.00 |
-6.10 |
17.09 |
9.68 |
1.71 |
1.02 |
13.68 |
2.00 |
6.17 |
| BANR |
Banner Corp |
2.46 |
64.20 |
-1.00 |
11.38 |
10.13 |
2.49 |
1.12 |
8.18 |
3.13 |
1.80 |
| BAP |
Credicorp Ltd |
14.86 |
329.66 |
6.80 |
14.80 |
10.32 |
3.37 |
2.48 |
7.07 |
3.90 |
2.82 |
| BBDC |
Barings Bdc Inc |
-0.80 |
9.11 |
-3.20 |
9.45 |
9.34 |
3.84 |
0.82 |
8.00 |
13.07 |
0.68 |
| BKE |
Buckle Inc |
5.77 |
53.44 |
6.80 |
13.12 |
13.11 |
2.14 |
5.35 |
12.70 |
8.27 |
10.08 |
| BKU |
BankUnited Inc |
9.30 |
48.72 |
-2.20 |
13.80 |
10.84 |
1.93 |
1.18 |
8.83 |
2.73 |
3.36 |
| BOKF |
Bok Financial Corp |
13.30 |
134.22 |
-2.10 |
14.61 |
13.15 |
2.52 |
1.37 |
14.98 |
1.78 |
11.03 |
| BPOP |
Popular Inc |
14.54 |
142.63 |
1.80 |
11.58 |
8.83 |
2.13 |
1.51 |
16.03 |
2.15 |
2.60 |
| BUSE |
First Busey Corp |
11.60 |
26.55 |
-6.70 |
20.61 |
9.75 |
2.26 |
0.94 |
14.94 |
3.92 |
1.91 |
| CCS |
Century Communities Inc |
26.13 |
74.86 |
2.50 |
15.40 |
10.49 |
0.54 |
0.84 |
12.80 |
1.55 |
6.98 |
| CFFN |
Capitol Fed Finl Inc |
12.85 |
7.64 |
-3.90 |
13.61 |
10.91 |
2.31 |
0.95 |
16.20 |
4.45 |
2.96 |
| CHCO |
City Holding Company |
6.25 |
126.65 |
4.90 |
14.18 |
13.40 |
4.58 |
2.25 |
14.30 |
2.73 |
6.72 |
| CNA |
CNA Financial Corp |
1.89 |
48.64 |
-7.20 |
10.37 |
9.26 |
0.88 |
1.13 |
5.48 |
8.06 |
0.69 |
| CNS |
Cohn & Steers Inc |
6.08 |
66.60 |
18.00 |
22.36 |
17.64 |
6.12 |
6.17 |
15.25 |
3.90 |
6.85 |
| CNXN |
PC Connection Inc |
10.49 |
63.82 |
2.10 |
19.48 |
15.21 |
0.56 |
1.77 |
27.75 |
0.94 |
4.12 |
| COLB |
Columbia Banking Sys |
12.67 |
31.49 |
-4.80 |
13.93 |
9.32 |
2.93 |
1.19 |
13.95 |
4.69 |
2.97 |
| COLM |
Columbia Sprtswr |
14.88 |
63.29 |
-13.00 |
19.46 |
16.56 |
1.00 |
2.07 |
15.74 |
1.84 |
12.25 |
| CP |
Canadian Pacific Kansas City Ltd |
13.79 |
83.78 |
-8.50 |
25.90 |
19.42 |
7.00 |
2.25 |
48.52 |
0.85 |
0.87 |
| CR |
Crane Company |
8.69 |
200.45 |
1.30 |
36.20 |
26.57 |
5.01 |
5.87 |
33.83 |
0.50 |
1.21 |
| CRC |
California Resources Corp |
27.33 |
56.93 |
-1.60 |
13.24 |
43.76 |
1.44 |
1.38 |
9.33 |
2.74 |
5.73 |
| CRCT |
Cricut Inc Cl A |
-5.25 |
4.69 |
-11.00 |
12.45 |
26.89 |
1.39 |
2.78 |
4.97 |
20.26 |
13.90 |
| CSGS |
C S G Sys Intl |
3.87 |
79.66 |
-1.80 |
40.05 |
14.82 |
1.86 |
7.97 |
16.07 |
1.61 |
12.23 |
| CSL |
Carlisle Companies Inc |
27.84 |
408.90 |
20.20 |
23.91 |
17.40 |
3.40 |
8.60 |
17.60 |
1.11 |
6.10 |
| DEA |
Easterly Government Properties |
13.07 |
23.96 |
-1.10 |
78.97 |
52.09 |
3.38 |
0.83 |
4.57 |
7.86 |
4.71 |
| DLB |
Dolby Laboratories |
2.84 |
66.05 |
-12.00 |
26.64 |
14.25 |
4.71 |
2.43 |
16.35 |
2.09 |
5.62 |
| DLO |
Dlocal Ltd Cl A |
-15.35 |
11.97 |
3.30 |
20.38 |
13.67 |
3.67 |
7.09 |
17.67 |
2.86 |
13.87 |
| EBC |
Eastern Bankshares Inc |
17.25 |
21.61 |
-9.60 |
53.02 |
9.81 |
4.89 |
1.17 |
12.83 |
2.51 |
3.60 |
| EFSC |
Enterprises Finl Svc |
12.57 |
60.79 |
-1.30 |
11.45 |
10.33 |
2.25 |
1.14 |
11.73 |
2.17 |
1.45 |
| ENSG |
The Ensign Group IN |
22.47 |
213.34 |
-123.70 |
36.50 |
25.89 |
2.45 |
5.55 |
33.44 |
0.12 |
3.11 |
| EPAC |
Actuant Corp |
12.34 |
42.96 |
3.60 |
25.79 |
19.73 |
3.68 |
5.26 |
22.13 |
0.09 |
1.96 |
| ESI |
Element Solutions Inc |
29.53 |
32.37 |
-5.60 |
32.80 |
18.80 |
3.13 |
2.95 |
28.80 |
0.75 |
5.29 |
| ESLT |
Elbit Systems Ltd |
17.09 |
676.43 |
-10.90 |
68.72 |
51.15 |
4.07 |
7.81 |
41.82 |
0.38 |
0.66 |
| EVR |
Evercore Partners Inc |
-5.33 |
322.11 |
15.70 |
23.00 |
13.77 |
3.21 |
6.86 |
12.03 |
1.09 |
1.56 |
| EVTC |
Evertec Inc |
-9.32 |
26.38 |
-8.60 |
11.70 |
7.03 |
1.87 |
2.54 |
8.01 |
0.38 |
2.80 |
| FBK |
Fb Financial Corp |
5.61 |
58.93 |
-5.70 |
24.52 |
11.34 |
3.63 |
1.57 |
26.61 |
1.31 |
3.61 |
| FBNC |
First Bancorp [Nc] |
19.96 |
60.93 |
-4.80 |
22.74 |
12.25 |
4.60 |
1.53 |
14.25 |
1.56 |
4.06 |
| FCF |
First Commonwealth Financial Corp |
8.84 |
18.35 |
-1.60 |
12.48 |
9.35 |
2.61 |
1.21 |
14.47 |
2.99 |
1.68 |
| FCNCA |
First Citizens Bancs |
-6.54 |
2005.87 |
-0.60 |
12.10 |
9.99 |
1.66 |
1.17 |
15.36 |
0.42 |
6.11 |
| FDP |
Fresh Del Monte Produce |
13.72 |
40.52 |
-2.00 |
24.73 |
13.20 |
0.45 |
0.96 |
10.99 |
2.96 |
3.74 |
| FHI |
Federated Investors |
6.50 |
55.46 |
18.80 |
10.67 |
9.64 |
2.38 |
3.62 |
16.59 |
2.48 |
3.83 |
| FIBK |
First Interstate Ban |
8.84 |
37.66 |
-3.80 |
12.78 |
12.70 |
2.91 |
1.10 |
12.61 |
5.00 |
6.68 |
| FIX |
Comfort Systems USA |
43.40 |
1338.34 |
20.00 |
56.67 |
43.24 |
5.67 |
21.14 |
59.10 |
0.14 |
2.11 |
| FLNG |
Flex Lng Ltd |
4.19 |
26.00 |
-0.10 |
18.80 |
12.80 |
3.97 |
1.96 |
10.15 |
11.54 |
9.54 |
| FNB |
F.N.B. Corp |
5.70 |
18.08 |
-3.30 |
11.54 |
9.34 |
2.40 |
0.96 |
10.41 |
2.90 |
3.44 |
| FRME |
First Merchants Corp |
12.19 |
42.05 |
-1.30 |
10.82 |
9.26 |
2.52 |
0.98 |
9.80 |
3.50 |
1.78 |
| FSS |
Federal Signal Corp |
10.98 |
120.51 |
-3.30 |
31.46 |
26.09 |
3.57 |
5.54 |
33.36 |
0.46 |
5.43 |
| FULT |
Fulton Financial Cor |
13.97 |
22.03 |
-0.60 |
10.59 |
9.53 |
2.09 |
1.14 |
14.11 |
3.42 |
5.48 |
| G |
Genpact Ltd |
-20.17 |
37.35 |
-2.50 |
11.93 |
8.41 |
1.27 |
2.50 |
8.76 |
1.35 |
4.49 |
| GBCI |
Glacier Bancorp Inc |
16.39 |
51.27 |
-4.40 |
25.71 |
14.09 |
4.64 |
1.58 |
21.72 |
2.61 |
4.08 |
| GDEN |
Golden Entmt |
4.05 |
28.29 |
-27.30 |
151.53 |
36.72 |
1.15 |
1.71 |
13.64 |
3.50 |
3.43 |
| GGG |
Graco Inc |
15.49 |
94.67 |
1.70 |
30.67 |
27.43 |
7.02 |
6.02 |
24.60 |
1.24 |
2.34 |
| GIL |
Gildan Activewear |
16.20 |
72.58 |
7.70 |
23.16 |
16.01 |
4.00 |
7.27 |
37.21 |
1.24 |
2.07 |
| GOLF |
Acushnet Holdings Corp |
24.73 |
99.56 |
10.20 |
27.22 |
26.91 |
2.31 |
6.85 |
53.03 |
0.91 |
12.66 |
| GOOGL |
Alphabet Cl A |
-2.33 |
305.72 |
1.40 |
28.29 |
22.88 |
9.18 |
8.90 |
50.50 |
0.27 |
1.31 |
| HL |
Hecla Mining Company |
17.74 |
22.59 |
1.10 |
74.42 |
22.78 |
12.36 |
6.18 |
83.09 |
0.08 |
4.41 |
| HLI |
Houlihan Lokey |
-4.79 |
165.84 |
6.00 |
25.47 |
18.92 |
4.36 |
5.04 |
15.64 |
1.45 |
1.85 |
| HLIO |
Helios Technologies Inc |
41.50 |
75.69 |
-13.70 |
74.65 |
27.53 |
3.10 |
2.73 |
27.43 |
0.48 |
3.24 |
| HLNE |
Hamilton Lane Inc Cl A |
-8.60 |
122.76 |
14.70 |
22.02 |
19.30 |
8.97 |
6.15 |
18.56 |
1.74 |
7.34 |
| HWC |
Hancock Whitney Corp |
11.75 |
71.16 |
-0.20 |
12.54 |
10.45 |
2.96 |
1.31 |
10.36 |
2.66 |
6.82 |
| INDB |
Independent Bk Corp |
14.50 |
83.68 |
-5.90 |
18.81 |
10.09 |
3.55 |
1.16 |
20.69 |
2.86 |
3.51 |
| IPAR |
Interparfums Inc |
20.52 |
102.24 |
-6.80 |
19.98 |
20.77 |
2.24 |
3.76 |
18.05 |
3.13 |
7.94 |
| JHG |
Janus Henderson Group Plc |
3.11 |
49.05 |
-0.70 |
9.34 |
10.27 |
2.33 |
1.59 |
11.92 |
1.65 |
1.23 |
| KAI |
Kadant Inc |
16.91 |
333.21 |
-6.60 |
38.53 |
32.52 |
3.83 |
4.13 |
26.90 |
0.41 |
11.77 |
| KALU |
Kaiser Aluminum |
22.24 |
140.41 |
-7.90 |
25.36 |
17.57 |
0.71 |
2.82 |
175.04 |
2.26 |
3.22 |
| KFRC |
Kforce Inc |
-6.23 |
29.00 |
21.40 |
14.80 |
10.61 |
0.40 |
4.01 |
9.95 |
5.52 |
5.69 |
| KFY |
Korn/Ferry International |
-7.24 |
61.24 |
3.90 |
12.42 |
10.68 |
1.12 |
1.63 |
11.73 |
3.15 |
1.92 |
| KMPR |
Kemper Corp |
-20.95 |
32.04 |
-9.10 |
14.64 |
6.15 |
0.39 |
0.70 |
3.40 |
4.04 |
4.06 |
| LNG |
Cheniere Energy |
13.62 |
220.87 |
45.90 |
12.29 |
15.90 |
2.54 |
7.11 |
21.39 |
0.95 |
1.51 |
| LSTR |
Landstar System |
0.40 |
142.36 |
-2.80 |
43.04 |
21.54 |
1.03 |
6.09 |
24.58 |
1.76 |
2.92 |
| LZB |
La-Z-Boy Inc |
2.82 |
38.32 |
-10.30 |
17.68 |
12.59 |
0.75 |
1.52 |
12.73 |
2.40 |
4.38 |
| MC |
Moelis |
-4.09 |
65.93 |
30.30 |
22.44 |
15.49 |
3.50 |
9.12 |
10.14 |
4.07 |
5.83 |
| META |
Meta Platforms Inc |
-3.08 |
639.77 |
-2.60 |
27.23 |
18.55 |
8.05 |
7.45 |
35.10 |
0.31 |
1.49 |
| MLAB |
Mesa Labs Inc |
15.40 |
90.59 |
-8.90 |
140.32 |
14.29 |
2.02 |
2.68 |
13.19 |
0.71 |
4.17 |
| MSA |
Msa Safety Inc |
26.03 |
201.82 |
7.10 |
28.49 |
21.51 |
4.21 |
6.08 |
26.75 |
1.07 |
3.40 |
| MTRN |
Materion Corp |
28.31 |
159.52 |
-12.70 |
174.03 |
21.51 |
1.91 |
3.54 |
42.14 |
0.36 |
3.04 |
| NBTB |
NBT Bancorp Inc |
10.36 |
45.82 |
-2.80 |
13.83 |
9.93 |
2.64 |
1.30 |
11.85 |
3.31 |
1.57 |
| NHI |
National Health Investors |
16.95 |
89.32 |
7.50 |
28.15 |
26.80 |
11.87 |
2.76 |
20.02 |
4.06 |
2.94 |
| NPO |
Enpro Inc |
27.20 |
272.37 |
-11.70 |
66.91 |
31.05 |
5.19 |
3.77 |
36.36 |
0.46 |
2.01 |
| CWEN |
Clearway Energy Inc Cl C |
22.40 |
40.71 |
10.70 |
17.40 |
36.43 |
5.50 |
2.34 |
18.64 |
4.34 |
6.36 |
| NVO |
Novo Nordisk A/S ADR |
-2.59 |
49.56 |
16.50 |
14.29 |
14.29 |
3.57 |
7.22 |
18.66 |
3.40 |
0.94 |
| SHEL |
Shell Plc ADR |
7.19 |
78.76 |
-1.50 |
13.12 |
10.55 |
0.84 |
1.29 |
10.25 |
3.81 |
0.35 |
| TTE |
Totalenergies Se ADR |
17.38 |
76.79 |
2.40 |
13.10 |
10.13 |
0.90 |
1.43 |
15.36 |
5.25 |
0.27 |
| ELV |
Elevance Health Inc |
-1.08 |
346.77 |
-1.10 |
13.81 |
11.76 |
0.38 |
1.74 |
24.11 |
2.05 |
1.63 |
| SNY |
Sanofi-Aventis S.A. ADR |
-5.06 |
46.01 |
-30.00 |
11.49 |
8.68 |
2.25 |
1.36 |
10.31 |
5.49 |
0.35 |
| ENB |
Enbridge Inc |
12.50 |
53.81 |
-4.80 |
29.49 |
22.72 |
2.55 |
2.80 |
33.35 |
5.24 |
0.75 |
| RELX |
Relx Plc ADR |
-23.17 |
31.06 |
68.30 |
23.22 |
14.75 |
4.45 |
19.56 |
15.53 |
3.16 |
0.23 |
| E |
Eni S.P.A. ADR |
14.44 |
43.42 |
-4.50 |
22.14 |
12.16 |
0.68 |
1.16 |
12.93 |
5.66 |
0.06 |
| SU |
Suncor Energy Inc |
26.22 |
55.99 |
1.80 |
16.14 |
17.15 |
1.90 |
2.03 |
13.41 |
3.15 |
0.53 |
| BCE |
BCE Inc |
7.91 |
25.70 |
9.60 |
5.36 |
13.10 |
1.37 |
1.74 |
8.48 |
4.98 |
2.48 |
| CVE |
Cenovus Energy Inc |
29.82 |
21.97 |
1.10 |
17.84 |
20.25 |
1.15 |
1.91 |
20.83 |
2.62 |
2.79 |
| IMO |
Imperial Oil Ltd |
38.89 |
119.88 |
7.00 |
26.08 |
20.83 |
1.83 |
3.57 |
17.66 |
1.87 |
11.07 |
| WCN |
Waste Connections Inc |
-8.61 |
160.27 |
-11.60 |
38.41 |
25.80 |
4.33 |
4.97 |
33.57 |
0.88 |
0.90 |
| TU |
Telus Corp |
2.28 |
13.47 |
-10.40 |
24.35 |
17.46 |
1.43 |
1.81 |
19.88 |
9.08 |
4.64 |
| VICI |
Vici Properties Inc |
4.18 |
29.30 |
2.30 |
11.15 |
10.31 |
7.89 |
1.13 |
12.73 |
6.01 |
2.66 |
| CRH |
CRH Plc ADR |
0.93 |
125.96 |
-10.00 |
25.07 |
20.69 |
2.28 |
3.62 |
31.83 |
1.18 |
2.46 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
3.02 |
70.88 |
-5.10 |
38.87 |
14.88 |
2.35 |
3.69 |
155.70 |
0.74 |
0.98 |
| WIT |
Wipro Ltd ADR |
-17.78 |
2.34 |
-9.30 |
16.08 |
15.73 |
2.35 |
2.53 |
13.36 |
5.02 |
0.97 |
| CQP |
Cheniere Energy Partners LP |
11.48 |
59.56 |
-547.70 |
15.47 |
14.01 |
2.80 |
12.56 |
11.39 |
5.64 |
0.31 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-0.67 |
20.91 |
-2.00 |
15.49 |
14.75 |
2.29 |
2.52 |
8.05 |
5.98 |
0.34 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
14.90 |
114.54 |
-1.20 |
51.64 |
20.32 |
0.55 |
2.95 |
12.76 |
7.13 |
0.44 |
| WTW |
Willis Towers Watson Public Ltd |
-12.43 |
287.74 |
7.60 |
17.59 |
12.95 |
2.84 |
3.40 |
17.82 |
1.32 |
2.30 |
| MT |
Arcelormittal ADR |
34.98 |
61.51 |
-0.10 |
14.87 |
9.49 |
0.76 |
0.86 |
99.59 |
0.99 |
0.31 |
| ARES |
Ares Management LP |
-17.14 |
133.92 |
-21.10 |
74.52 |
17.17 |
6.78 |
6.59 |
15.49 |
4.04 |
3.91 |
| CTRA |
Coterra Energy Inc |
19.17 |
31.36 |
-1.50 |
14.47 |
15.01 |
3.42 |
1.63 |
16.43 |
2.85 |
3.71 |
| RCI |
Rogers Communication |
2.81 |
38.79 |
22.00 |
4.19 |
10.50 |
1.35 |
1.18 |
12.42 |
3.80 |
1.62 |
| ARGX |
Argenx Se ADR |
-2.26 |
821.96 |
1.00 |
41.78 |
27.06 |
16.61 |
8.25 |
94.81 |
0.01 |
2.94 |
| BSBR |
Banco Santander Brasil S.A. ADR |
7.61 |
6.57 |
-6.80 |
23.44 |
6.77 |
0.78 |
3.17 |
4.11 |
6.27 |
0.05 |
| TPL |
Texas Pacific Land Trust |
50.56 |
432.43 |
22.10 |
62.66 |
53.51 |
38.60 |
21.79 |
57.92 |
0.33 |
6.80 |
| TS |
Tenaris S.A. ADR |
26.42 |
48.61 |
-1.30 |
13.04 |
13.98 |
2.13 |
1.48 |
14.63 |
3.46 |
1.20 |
| QSR |
Restaurant Brands International |
-3.06 |
66.14 |
396.30 |
29.25 |
15.08 |
3.32 |
5.91 |
21.56 |
3.90 |
3.13 |
| MGA |
Magna International |
28.95 |
68.73 |
-6.90 |
18.80 |
10.00 |
0.46 |
1.54 |
11.58 |
2.83 |
2.54 |
| BALL |
Ball Corporation |
27.04 |
67.29 |
7.20 |
20.27 |
14.91 |
1.37 |
3.33 |
22.89 |
1.21 |
2.17 |
| WPM |
Wheaton Precious Metals |
24.04 |
145.77 |
-8.80 |
66.16 |
31.09 |
36.16 |
8.18 |
95.23 |
0.45 |
0.75 |
| RTO |
Rentokil Initial Plc ADR |
3.34 |
30.44 |
-15.10 |
46.24 |
21.11 |
2.21 |
2.91 |
20.40 |
1.89 |
0.76 |
| SUZ |
Suzano Papel E Celul ADR |
19.59 |
11.17 |
8.10 |
5.91 |
8.40 |
1.54 |
1.73 |
13.53 |
2.25 |
0.56 |
| SHG |
Shinhan Financial Group Ltd ADR |
30.19 |
69.82 |
-2.80 |
10.01 |
8.30 |
1.05 |
0.89 |
4.68 |
2.88 |
0.07 |
| OVV |
Ovintiv Inc |
19.72 |
46.92 |
-10.40 |
51.41 |
10.62 |
1.50 |
1.16 |
9.02 |
2.56 |
6.35 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
19.04 |
112.74 |
-20.60 |
19.69 |
15.56 |
0.40 |
3.07 |
18.70 |
3.57 |
1.24 |
| DINO |
HF Sinclair Corp |
27.04 |
58.54 |
-3.70 |
28.17 |
12.87 |
0.40 |
1.14 |
15.94 |
3.43 |
6.34 |
| CBOE |
CBOE Global Markets Inc |
9.43 |
274.66 |
5.70 |
26.35 |
22.06 |
6.10 |
5.88 |
25.03 |
1.11 |
2.03 |
| WES |
Western Midstream Partners LP |
10.14 |
43.51 |
29.90 |
12.87 |
11.91 |
4.75 |
5.21 |
11.80 |
8.37 |
2.26 |
| SNN |
Smith & Nephew Snats ADR |
10.27 |
36.18 |
-8.60 |
32.25 |
16.17 |
2.57 |
2.86 |
19.20 |
2.29 |
0.87 |
| QGEN |
Qiagen N.V. |
12.22 |
50.42 |
0.30 |
24.67 |
18.19 |
4.99 |
2.75 |
23.00 |
0.48 |
2.92 |
| EWBC |
East West Bancorp |
4.84 |
117.83 |
3.80 |
12.38 |
10.70 |
3.51 |
1.82 |
12.55 |
2.72 |
2.41 |
| DOX |
Amdocs Ltd Ord |
-14.01 |
69.23 |
-14.20 |
13.45 |
8.56 |
1.63 |
2.18 |
9.90 |
2.78 |
5.00 |
| BCH |
Banco DE Chile ADR |
14.50 |
43.51 |
11.40 |
17.54 |
15.39 |
4.66 |
3.42 |
45.52 |
5.04 |
0.11 |
| CFR |
Cullen/Frost Bankers |
14.10 |
144.49 |
3.00 |
14.57 |
13.50 |
3.14 |
2.07 |
69.70 |
2.84 |
2.94 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
28.14 |
15.19 |
7.70 |
7.09 |
6.69 |
0.65 |
1.23 |
3.76 |
8.12 |
1.02 |
| CIB |
Bancolombia S.A. ADR |
21.29 |
77.15 |
5.20 |
19.74 |
9.19 |
0.83 |
1.71 |
3.50 |
5.91 |
1.01 |
| CHH |
Choice Hotels International |
15.58 |
110.10 |
327.90 |
13.51 |
15.31 |
3.19 |
34.01 |
16.10 |
1.08 |
25.25 |
| VMI |
Valmont Industries |
17.94 |
474.49 |
3.90 |
40.83 |
22.25 |
2.28 |
5.83 |
22.86 |
0.57 |
1.57 |
| WF |
Woori Finance Holdings Ltd ADR |
37.39 |
80.77 |
-2.20 |
9.04 |
8.05 |
0.90 |
0.87 |
3.40 |
3.80 |
0.03 |
| GRFS |
Grifols S.A. ADR |
-0.32 |
9.32 |
-29.10 |
15.18 |
8.79 |
0.29 |
1.04 |
2.54 |
2.02 |
2.67 |
| CHRD |
Chord Energy Corp |
10.05 |
102.02 |
-10.60 |
39.49 |
22.30 |
1.12 |
0.72 |
6.78 |
5.20 |
6.02 |
| REYN |
Reynolds Consumer Products Inc |
3.53 |
23.73 |
8.10 |
16.59 |
14.12 |
1.34 |
2.22 |
15.80 |
3.97 |
12.48 |
| NVT |
Nvent Electric Plc |
11.00 |
113.19 |
-3.80 |
26.35 |
23.44 |
4.69 |
5.03 |
49.11 |
0.58 |
2.11 |
| KNSL |
Kinsale Capital Group Inc |
-4.99 |
371.59 |
7.20 |
17.15 |
16.50 |
4.61 |
4.66 |
8.99 |
0.23 |
7.44 |
| RBA |
Rb Global Inc |
-0.90 |
101.94 |
-14.70 |
48.63 |
23.62 |
4.18 |
3.45 |
29.12 |
1.20 |
6.22 |
| TIMB |
Tim S.A. ADR |
34.40 |
26.14 |
-1.90 |
16.24 |
12.91 |
2.62 |
2.85 |
7.89 |
6.83 |
0.57 |
| NFG |
National Fuel Gas Company |
9.06 |
87.31 |
8.40 |
12.18 |
10.18 |
3.55 |
2.31 |
40.50 |
2.48 |
4.11 |
| WWD |
Woodward Inc |
25.49 |
379.39 |
-3.40 |
47.78 |
37.48 |
5.97 |
8.76 |
55.20 |
0.32 |
1.13 |
| PPC |
Pilgrim's Pride |
11.11 |
43.32 |
9.40 |
9.54 |
10.77 |
0.56 |
2.79 |
15.58 |
2.59 |
15.79 |
| PR |
Permian Resources Corp |
23.24 |
17.29 |
-4.60 |
15.80 |
16.17 |
2.76 |
1.28 |
20.86 |
3.37 |
5.16 |
| DTM |
Dt Midstream Inc |
11.29 |
133.19 |
-4.80 |
33.77 |
27.49 |
11.53 |
2.88 |
26.45 |
2.46 |
4.06 |
| RLI |
Rli Corp |
-3.67 |
61.63 |
0.60 |
14.12 |
21.32 |
3.05 |
3.02 |
9.74 |
3.79 |
4.33 |
| FFIN |
First Finl Bkshs Inc |
12.09 |
33.48 |
2.30 |
18.95 |
15.91 |
5.76 |
2.50 |
15.86 |
2.34 |
5.27 |
| NE |
Noble Corp Plc |
62.15 |
45.79 |
19.70 |
34.14 |
22.40 |
2.21 |
1.60 |
16.83 |
4.37 |
10.34 |
| STN |
Stantec Inc |
-7.73 |
87.07 |
-2.50 |
28.66 |
19.99 |
1.74 |
4.28 |
17.20 |
0.74 |
0.97 |
| BWXT |
Bwx Technologies Inc |
15.94 |
200.38 |
2.50 |
59.93 |
46.65 |
5.99 |
14.75 |
39.58 |
0.51 |
2.96 |
| HOMB |
Home Bancshares Inc |
5.67 |
29.35 |
-0.10 |
12.22 |
11.11 |
3.92 |
1.34 |
13.57 |
2.93 |
4.36 |
| EXP |
Eagle Materials Inc |
13.76 |
235.11 |
4.00 |
17.80 |
18.26 |
3.21 |
4.97 |
31.88 |
0.43 |
4.54 |
| KRG |
Kite Realty Group Trust |
5.07 |
25.03 |
-2.30 |
222.73 |
71.12 |
6.27 |
1.71 |
21.55 |
4.57 |
5.98 |
| AIT |
Applied Industrial Technologies |
8.93 |
279.71 |
-0.20 |
26.62 |
24.12 |
2.19 |
5.58 |
22.84 |
0.69 |
2.66 |
| STE |
Steris Corp |
-2.15 |
248.06 |
-7.60 |
34.32 |
22.31 |
4.17 |
3.40 |
26.53 |
0.99 |
1.60 |
| PSMT |
Pricesmart Inc |
26.91 |
155.68 |
-12.90 |
31.79 |
23.72 |
0.89 |
3.68 |
38.24 |
0.91 |
6.72 |
| TKO |
Tko Group Holdings Inc Cl A |
-1.08 |
206.74 |
-12.30 |
82.62 |
37.04 |
9.29 |
4.27 |
42.79 |
0.55 |
10.51 |
| TT |
Trane Technologies Plc |
19.49 |
465.04 |
15.40 |
35.83 |
27.74 |
4.83 |
12.01 |
35.52 |
0.84 |
1.93 |
| YOU |
Clear Secure Inc Cl A |
-7.33 |
32.51 |
101.30 |
17.04 |
23.39 |
5.00 |
21.34 |
14.95 |
1.54 |
15.53 |
| DDS |
Dillard's |
6.50 |
645.74 |
21.40 |
17.52 |
20.18 |
1.52 |
4.93 |
12.90 |
4.81 |
9.64 |
| DE |
Deere & Company |
29.56 |
603.17 |
-5.80 |
32.59 |
27.20 |
3.58 |
6.28 |
50.60 |
1.18 |
2.47 |
| DGX |
Quest Diagnostics Inc |
19.22 |
206.88 |
2.40 |
23.63 |
18.02 |
2.09 |
3.17 |
16.93 |
2.11 |
5.26 |
| DHR |
Danaher Corp |
-7.14 |
212.58 |
-4.00 |
42.12 |
23.35 |
6.11 |
2.86 |
28.62 |
0.62 |
1.11 |
| GLW |
Corning Inc |
52.41 |
133.45 |
-3.90 |
72.57 |
35.33 |
7.32 |
9.13 |
80.97 |
0.90 |
1.71 |
| IEX |
Idex Corp |
18.22 |
210.36 |
-5.40 |
32.78 |
23.46 |
4.55 |
3.93 |
25.53 |
1.37 |
3.38 |
| NEE |
Nextera Energy |
16.82 |
93.78 |
1.30 |
28.42 |
21.41 |
7.45 |
3.61 |
60.82 |
2.64 |
2.09 |
| NEM |
Newmont Mining Corp |
26.01 |
125.82 |
0.50 |
19.56 |
12.95 |
6.46 |
4.17 |
22.43 |
0.79 |
1.98 |
| NLY |
Annaly Capital Management Inc |
3.13 |
23.06 |
1.70 |
8.29 |
7.69 |
2.35 |
1.14 |
22.73 |
12.14 |
1.95 |
| NNN |
NNN REIT Inc |
11.86 |
44.33 |
2.10 |
21.41 |
21.07 |
9.09 |
1.91 |
12.62 |
5.52 |
3.23 |
| NOC |
Northrop Grumman Corp |
23.22 |
702.59 |
2.80 |
24.07 |
23.25 |
2.38 |
5.98 |
30.15 |
1.38 |
1.08 |
| NOV |
Nov Inc |
22.90 |
19.21 |
-7.10 |
51.00 |
14.83 |
0.80 |
1.09 |
8.11 |
1.73 |
5.97 |
| NRG |
NRG Energy |
8.23 |
172.34 |
54.00 |
25.19 |
18.46 |
1.11 |
25.10 |
19.35 |
1.04 |
2.24 |
| NSC |
Norfolk Southern Corp |
9.15 |
315.15 |
0.60 |
24.74 |
23.27 |
5.81 |
4.55 |
32.81 |
1.72 |
3.95 |
| NVS |
Novartis Ag ADR |
18.31 |
163.11 |
-6.00 |
22.69 |
16.79 |
5.69 |
6.75 |
17.60 |
2.70 |
0.27 |
| OHI |
Omega Healthcare Investors |
6.90 |
47.40 |
8.60 |
24.54 |
23.10 |
11.69 |
2.70 |
17.28 |
5.70 |
4.22 |
| OMC |
Omnicom Group Inc |
-14.54 |
69.00 |
-33.50 |
10.19 |
6.88 |
1.35 |
2.88 |
13.01 |
4.28 |
7.72 |
| OSK |
Oshkosh Truck Corp |
36.11 |
171.00 |
-10.50 |
17.06 |
11.92 |
1.04 |
2.39 |
18.92 |
1.29 |
5.64 |
| OUT |
Outfront Media Inc |
3.86 |
25.03 |
7.40 |
36.50 |
21.98 |
2.31 |
7.71 |
18.06 |
5.27 |
2.36 |
| OXY |
Occidental Petroleum Corp |
11.98 |
46.04 |
-8.90 |
33.51 |
46.03 |
1.69 |
1.62 |
11.94 |
2.03 |
3.76 |
| PAG |
Penske Automotive Group |
8.22 |
171.29 |
-2.80 |
12.06 |
11.56 |
0.37 |
1.98 |
11.76 |
2.01 |
13.94 |
| PAGS |
Pagseguro Digital Ltd Cl A |
10.67 |
10.56 |
-15.70 |
8.25 |
6.50 |
0.90 |
1.10 |
3.48 |
3.32 |
11.76 |
| PAYC |
Paycom Software Inc |
-21.36 |
125.32 |
5.50 |
15.49 |
11.16 |
3.44 |
3.97 |
17.28 |
0.72 |
6.85 |
| PFE |
Pfizer Inc |
10.76 |
27.58 |
-25.70 |
20.35 |
9.78 |
2.51 |
1.69 |
15.11 |
6.35 |
2.52 |
| PG |
Procter & Gamble Company |
11.67 |
160.03 |
4.80 |
23.71 |
21.82 |
4.36 |
7.11 |
25.05 |
2.66 |
1.01 |
| PGR |
Progressive Corp |
-10.16 |
204.59 |
12.00 |
11.21 |
12.69 |
1.37 |
3.38 |
7.04 |
3.83 |
1.16 |
| PH |
Parker-Hannifin Corp |
13.94 |
1001.45 |
7.40 |
36.53 |
29.46 |
6.18 |
8.83 |
37.85 |
0.71 |
1.06 |
| PHM |
Pultegroup |
21.58 |
142.57 |
4.10 |
12.82 |
12.50 |
1.58 |
2.12 |
15.13 |
0.72 |
3.77 |
| PKG |
Packaging Corp of America |
19.44 |
246.32 |
13.40 |
28.73 |
19.70 |
2.47 |
4.66 |
30.57 |
2.04 |
3.62 |
| PLD |
Prologis Inc |
8.85 |
138.96 |
-0.70 |
39.07 |
38.47 |
15.03 |
2.45 |
30.95 |
3.06 |
1.28 |
| PPG |
PPG Industries |
28.20 |
131.35 |
-1.90 |
19.01 |
15.14 |
1.86 |
3.78 |
40.66 |
2.21 |
3.09 |
| PSX |
Phillips 66 |
23.78 |
159.73 |
-2.20 |
14.76 |
12.90 |
0.49 |
2.39 |
23.58 |
3.10 |
1.90 |
| PVH |
Phillips-Van Heusen Corp |
2.51 |
68.71 |
-17.20 |
10.31 |
5.77 |
0.36 |
0.64 |
7.12 |
0.23 |
8.46 |
| RCL |
Royal Caribbean Cruises Ltd |
14.62 |
319.69 |
-17.80 |
20.55 |
15.40 |
4.82 |
8.61 |
69.97 |
1.32 |
4.71 |
| REXR |
Rexford Industrial Realty Inc |
-3.93 |
37.20 |
-3.00 |
43.47 |
32.60 |
8.64 |
1.04 |
41.33 |
4.73 |
4.85 |
| RF |
Regions Financial Corp |
9.69 |
29.73 |
-0.10 |
12.94 |
10.42 |
2.73 |
1.46 |
11.43 |
3.68 |
6.68 |
| RGA |
Reinsurance Group of America Inc |
7.97 |
219.67 |
-10.70 |
12.41 |
7.70 |
0.62 |
1.07 |
2.98 |
1.73 |
0.94 |
| RHI |
Robert Half Inc |
-8.76 |
24.78 |
2.70 |
18.68 |
10.57 |
0.47 |
1.95 |
10.60 |
9.12 |
16.43 |
| RJF |
Raymond James Financial |
-1.20 |
158.67 |
4.80 |
15.54 |
11.49 |
1.94 |
2.50 |
21.45 |
1.43 |
4.26 |
| RL |
Ralph Lauren Corp |
4.38 |
369.11 |
7.60 |
25.13 |
20.72 |
2.85 |
7.74 |
32.18 |
0.94 |
6.16 |
| RMD |
Resmed Inc |
4.86 |
252.58 |
12.90 |
24.97 |
20.58 |
6.82 |
5.82 |
20.54 |
0.97 |
7.68 |
| RNR |
Renaissancere Holdings Ltd |
7.12 |
301.17 |
-2.80 |
5.32 |
7.26 |
1.03 |
1.22 |
3.55 |
0.55 |
2.60 |
| ROK |
Rockwell Automation Inc |
1.38 |
394.43 |
9.00 |
45.13 |
28.87 |
5.17 |
11.84 |
35.88 |
1.37 |
2.37 |
| ROL |
Rollins Inc |
-3.28 |
58.05 |
-2.90 |
53.36 |
42.32 |
7.48 |
20.33 |
43.28 |
1.29 |
2.62 |
| ROP |
Roper Industries |
-27.79 |
321.41 |
-13.10 |
22.63 |
13.82 |
4.38 |
1.72 |
13.88 |
1.04 |
2.12 |
| RPM |
RPM International Inc |
13.62 |
118.17 |
6.60 |
22.76 |
19.73 |
2.00 |
4.84 |
25.96 |
1.78 |
1.93 |
| RS |
Reliance Inc |
18.91 |
343.49 |
5.10 |
25.12 |
19.41 |
1.29 |
2.46 |
27.13 |
1.40 |
1.86 |
| RSG |
Republic Services |
5.28 |
223.12 |
-1.60 |
33.16 |
30.58 |
4.19 |
5.83 |
27.31 |
1.08 |
1.33 |
| RYN |
Rayonier Inc REIT |
8.96 |
23.59 |
24.10 |
53.55 |
42.44 |
14.72 |
1.72 |
35.73 |
4.69 |
5.12 |
| SBS |
Cia DE Saneamento Basico Do Estado ADR |
22.81 |
29.29 |
4.70 |
16.68 |
16.25 |
3.48 |
2.65 |
79.60 |
2.06 |
0.53 |
| SCCO |
Southern Copper Corp |
39.27 |
198.12 |
18.70 |
42.96 |
32.37 |
13.27 |
15.66 |
47.02 |
1.95 |
12.96 |
| SCHW |
The Charles Schwab Corp |
-6.20 |
93.71 |
2.20 |
20.12 |
13.67 |
6.02 |
3.93 |
8.11 |
1.28 |
0.92 |
| SCI |
Service Corp International |
2.15 |
79.65 |
-2.40 |
20.94 |
17.14 |
2.59 |
6.79 |
20.15 |
2.82 |
2.82 |
| SEE |
Sealed Air Corp |
1.26 |
41.95 |
32.90 |
15.60 |
12.40 |
1.16 |
5.19 |
16.01 |
1.91 |
5.25 |
| SHW |
Sherwin-Williams Company |
13.87 |
368.96 |
43.50 |
35.94 |
27.27 |
3.88 |
20.67 |
37.69 |
0.83 |
1.52 |
| SLB |
Slb Limited |
31.28 |
50.38 |
-0.10 |
21.33 |
15.18 |
2.11 |
2.89 |
15.71 |
2.33 |
3.60 |
| SNA |
Snap-On Inc |
11.60 |
384.57 |
4.70 |
20.04 |
18.14 |
3.88 |
3.44 |
19.89 |
2.62 |
4.94 |
| SON |
Sonoco Products |
18.45 |
51.69 |
13.80 |
5328.87 |
8.67 |
0.72 |
1.54 |
17.12 |
4.07 |
6.64 |
| SPG |
Simon Property Group |
6.33 |
196.82 |
88.70 |
34.86 |
28.66 |
10.10 |
12.39 |
17.98 |
4.52 |
1.70 |
| SPGI |
S&P Global Inc |
-21.50 |
410.26 |
-1.60 |
27.98 |
18.51 |
7.99 |
4.03 |
22.47 |
0.98 |
1.03 |
| STAG |
Stag Industrial Inc |
3.51 |
38.05 |
0.30 |
26.06 |
34.01 |
8.60 |
2.02 |
118.23 |
4.04 |
2.49 |
| SWK |
Stanley Black & Decker Inc |
22.58 |
91.06 |
-7.90 |
34.42 |
14.34 |
0.93 |
1.57 |
20.50 |
3.65 |
3.07 |
| SYF |
Synchrony Financial |
-14.44 |
71.38 |
-22.50 |
7.69 |
6.87 |
1.30 |
1.59 |
2.52 |
1.78 |
3.81 |
| SYK |
Stryker Corp |
4.16 |
366.08 |
-4.00 |
43.59 |
21.82 |
5.58 |
6.25 |
32.71 |
0.96 |
1.14 |
| SYY |
Sysco Corp |
22.88 |
90.55 |
49.20 |
24.35 |
17.81 |
0.52 |
19.00 |
24.78 |
2.38 |
2.94 |
| T |
AT&T Inc |
15.50 |
28.69 |
1.90 |
9.41 |
11.37 |
1.60 |
1.83 |
10.33 |
3.87 |
1.86 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
18.57 |
18.49 |
-5.60 |
76.80 |
31.10 |
1.96 |
1.20 |
9.56 |
3.48 |
0.25 |
| TEL |
Te Connectivity Ltd |
3.76 |
236.06 |
0.10 |
34.04 |
19.08 |
3.83 |
5.34 |
22.08 |
1.22 |
1.96 |
| TFC |
Truist Financial Corp |
5.43 |
51.88 |
-3.50 |
13.59 |
10.18 |
2.18 |
1.09 |
14.90 |
4.06 |
2.44 |
| TGNA |
Tegna Inc |
7.91 |
20.94 |
4.60 |
9.89 |
6.90 |
1.17 |
1.08 |
7.86 |
2.39 |
5.21 |
| TGT |
Target Corp |
18.38 |
115.72 |
0.10 |
14.04 |
15.13 |
0.50 |
3.38 |
17.41 |
3.90 |
4.16 |
| THG |
The Hanover Insurance Group |
-6.00 |
171.80 |
0.20 |
9.45 |
9.54 |
0.93 |
1.80 |
6.09 |
2.23 |
2.20 |
| THO |
Thor Industries |
11.80 |
114.79 |
1.70 |
21.70 |
19.73 |
0.62 |
1.41 |
16.26 |
1.82 |
5.25 |
| TJX |
TJX Companies |
0.57 |
154.48 |
21.10 |
34.13 |
29.83 |
2.91 |
18.33 |
38.83 |
1.07 |
1.12 |
| TKR |
Timken Company |
28.21 |
107.86 |
-3.30 |
26.25 |
16.36 |
1.64 |
2.40 |
18.50 |
1.33 |
3.32 |
| TM |
Toyota Motor Corp Ltd Ord ADR |
15.97 |
248.24 |
3.10 |
13.12 |
11.71 |
0.96 |
1.30 |
117.30 |
2.51 |
0.08 |
| TMO |
Thermo Fisher Scientific Inc |
-12.88 |
504.83 |
2.00 |
28.46 |
18.78 |
4.26 |
3.72 |
30.13 |
0.36 |
1.27 |
| TOL |
Toll Brothers Inc |
22.86 |
166.13 |
3.20 |
12.25 |
11.63 |
1.44 |
1.90 |
15.34 |
0.61 |
3.98 |
| TPR |
Tapestry Inc |
20.38 |
153.81 |
76.70 |
63.75 |
21.56 |
4.14 |
56.56 |
18.96 |
1.02 |
6.44 |
| TRGP |
Targa Resources |
21.31 |
223.82 |
46.60 |
30.09 |
23.00 |
2.73 |
17.76 |
74.74 |
1.78 |
3.12 |
| TRU |
Transunion |
-13.80 |
73.92 |
-4.90 |
31.91 |
13.32 |
3.14 |
3.20 |
21.70 |
0.69 |
4.21 |
| TRV |
The Travelers Companies Inc |
1.42 |
294.17 |
0.20 |
10.68 |
10.43 |
1.34 |
1.95 |
6.19 |
1.55 |
1.68 |
| TSN |
Tyson Foods |
9.04 |
63.92 |
-4.80 |
111.79 |
14.53 |
0.40 |
1.22 |
19.93 |
3.25 |
3.13 |
| TTC |
Toro Company |
27.15 |
100.09 |
9.00 |
31.60 |
20.43 |
2.17 |
6.74 |
16.94 |
1.58 |
2.57 |
| TXT |
Textron Inc |
12.54 |
98.10 |
-11.20 |
19.19 |
13.26 |
1.15 |
2.17 |
18.39 |
0.08 |
3.31 |
| UDR |
United Dominion Realty Trust |
3.84 |
38.09 |
-4.60 |
33.94 |
64.62 |
11.80 |
3.80 |
28.76 |
4.61 |
4.60 |
| UGI |
Ugi Corp |
3.58 |
38.77 |
-0.40 |
14.31 |
11.41 |
1.13 |
1.69 |
29.51 |
3.87 |
5.53 |
| UHS |
Universal Health Services |
7.67 |
234.74 |
-119.90 |
11.15 |
10.02 |
0.86 |
2.05 |
15.14 |
0.36 |
3.83 |
| UI |
Ubiquiti Networks |
30.12 |
720.01 |
67.00 |
49.06 |
38.01 |
14.66 |
42.89 |
62.30 |
0.39 |
13.35 |
| UMC |
United Microelectronics Corp ADR |
32.63 |
10.43 |
-45.30 |
20.42 |
14.46 |
3.44 |
2.21 |
15.61 |
4.19 |
1.27 |
| UNH |
Unitedhealth Group Inc |
-11.20 |
293.14 |
4.40 |
22.22 |
14.80 |
0.59 |
2.77 |
16.52 |
3.04 |
1.56 |
| UNM |
Unumprovident Corp |
-7.56 |
71.64 |
-9.10 |
16.86 |
7.22 |
0.92 |
1.16 |
17.40 |
2.69 |
1.78 |
| UNP |
Union Pacific Corp |
12.71 |
260.71 |
20.80 |
21.76 |
19.19 |
6.31 |
8.38 |
28.13 |
2.11 |
4.48 |
| UPS |
United Parcel Service |
20.19 |
119.22 |
16.50 |
18.18 |
14.96 |
1.14 |
6.39 |
21.23 |
5.51 |
2.07 |
| URI |
United Rentals |
7.44 |
869.50 |
8.40 |
22.49 |
16.33 |
3.40 |
6.12 |
82.74 |
0.91 |
2.59 |
| USB |
U.S. Bancorp |
8.11 |
57.69 |
-0.20 |
12.49 |
10.33 |
2.08 |
1.54 |
9.06 |
3.68 |
1.82 |
| UVV |
Universal Corp |
1.21 |
53.39 |
-65.60 |
15.77 |
12.13 |
0.46 |
0.90 |
25.25 |
6.12 |
4.68 |
| V |
Visa Inc |
-10.47 |
314.00 |
9.90 |
29.76 |
21.59 |
14.46 |
15.67 |
26.10 |
0.86 |
1.54 |
| VALE |
Vale S.A. ADR |
27.40 |
16.60 |
-1.40 |
13.12 |
8.42 |
1.89 |
1.73 |
23.35 |
6.27 |
1.94 |
| VFC |
V.F. Corp |
12.22 |
20.29 |
-17.40 |
36.81 |
19.94 |
0.83 |
4.45 |
23.55 |
1.78 |
6.24 |
| VLO |
Valero Energy Corp |
22.97 |
200.18 |
-1.50 |
26.17 |
15.60 |
0.50 |
2.57 |
15.42 |
2.40 |
3.94 |
| VMC |
Vulcan Materials Company |
14.85 |
327.57 |
-12.00 |
38.93 |
33.44 |
5.49 |
4.95 |
41.04 |
0.60 |
3.56 |
| VNO |
Vornado Realty Trust |
-10.19 |
29.89 |
11.90 |
7.12 |
229.92 |
3.42 |
1.19 |
4.73 |
2.65 |
4.51 |
| VST |
Vistra Energy Corp |
6.31 |
171.51 |
2.70 |
61.26 |
19.46 |
2.64 |
21.25 |
138.69 |
0.58 |
2.88 |
| WAB |
Wabtec Corp |
19.96 |
256.05 |
-7.10 |
37.50 |
21.99 |
3.92 |
3.96 |
34.52 |
0.46 |
1.08 |
| WCC |
Wesco International |
25.69 |
307.49 |
-8.70 |
23.55 |
16.70 |
0.64 |
3.09 |
593.59 |
0.59 |
3.95 |
| WFC |
Wells Fargo & Company |
-6.72 |
86.94 |
0.30 |
13.88 |
10.93 |
2.17 |
1.63 |
7.51 |
2.18 |
1.04 |
| WM |
Waste Management |
6.75 |
234.54 |
7.80 |
35.01 |
25.02 |
3.75 |
9.46 |
33.59 |
1.58 |
1.23 |
| WMB |
Williams Companies |
20.24 |
72.28 |
5.50 |
37.39 |
28.31 |
7.42 |
6.92 |
98.18 |
2.92 |
1.34 |
| WMS |
Advanced Drainage Systems Inc |
18.09 |
171.02 |
4.80 |
28.43 |
25.41 |
4.46 |
6.48 |
23.08 |
0.42 |
4.61 |
| WMT |
Walmart Inc |
20.18 |
133.89 |
-0.30 |
46.96 |
45.14 |
1.52 |
11.11 |
69.92 |
0.70 |
2.19 |
| WSM |
Williams-Sonoma |
20.11 |
214.50 |
35.40 |
23.58 |
23.45 |
3.24 |
12.49 |
23.18 |
1.22 |
7.26 |
| WSO |
Watsco Inc |
24.04 |
417.95 |
-4.40 |
32.61 |
32.12 |
2.29 |
5.42 |
32.80 |
2.74 |
9.97 |
| WST |
West Pharmaceutical Services |
-8.96 |
250.48 |
5.50 |
36.85 |
28.38 |
5.86 |
5.68 |
38.43 |
0.29 |
3.58 |
| WU |
Western Union Company |
3.22 |
9.61 |
40.10 |
4.17 |
5.36 |
0.75 |
3.31 |
6.00 |
9.44 |
14.39 |
| WY |
Weyerhaeuser Company |
12.90 |
26.75 |
-6.50 |
59.74 |
38.04 |
2.79 |
2.04 |
219.08 |
3.18 |
2.16 |
| YETI |
Yeti Holdings Inc |
8.72 |
48.02 |
6.90 |
24.99 |
16.78 |
2.04 |
5.34 |
14.09 |
1.28 |
10.67 |
| YUMC |
Yum China Holdings Inc |
16.15 |
55.45 |
384.90 |
22.19 |
17.24 |
1.70 |
3.65 |
23.53 |
1.94 |
1.63 |
| ZBH |
Zimmer Biomet Holdings |
7.22 |
96.41 |
-11.20 |
27.21 |
10.71 |
2.32 |
1.50 |
12.98 |
0.96 |
4.95 |
| ZTS |
Zoetis Inc Cl A |
0.62 |
126.60 |
42.00 |
21.02 |
16.90 |
5.89 |
16.15 |
24.44 |
1.73 |
3.22 |
| AAPL |
Apple Inc |
-5.91 |
255.78 |
4.70 |
32.36 |
27.56 |
8.62 |
42.64 |
30.45 |
0.42 |
0.80 |
| ABCB |
Ameris Bancorp |
13.11 |
84.01 |
-1.00 |
13.99 |
12.09 |
3.45 |
1.40 |
14.55 |
0.99 |
2.30 |
| ADI |
Analog Devices |
24.30 |
337.10 |
-50.20 |
73.77 |
29.36 |
14.95 |
4.88 |
38.50 |
1.24 |
1.79 |
| ADP |
Automatic Data Processing |
-17.54 |
212.11 |
45.30 |
20.38 |
17.68 |
4.03 |
13.37 |
18.58 |
3.06 |
2.21 |
| AGNC |
Agnc Investment Corp |
5.97 |
11.36 |
-1.30 |
8.15 |
7.57 |
6.35 |
1.21 |
20.18 |
12.68 |
6.02 |
| AMAT |
Applied Materials |
38.10 |
354.91 |
-10.50 |
36.34 |
26.08 |
9.98 |
13.79 |
45.48 |
0.51 |
1.74 |
| AMGN |
Amgen Inc |
12.80 |
369.19 |
36.50 |
25.95 |
15.86 |
5.42 |
22.98 |
17.23 |
2.76 |
2.47 |
| ANDE |
Andersons Inc |
29.83 |
69.03 |
-23.40 |
32.26 |
15.14 |
0.20 |
2.00 |
9.99 |
1.13 |
2.08 |
| APA |
Apa Corp |
14.15 |
27.92 |
12.60 |
6.72 |
12.32 |
1.03 |
1.66 |
5.20 |
3.58 |
9.63 |
| ARCC |
Ares Capital Corp |
-4.25 |
19.37 |
-2.80 |
10.44 |
10.06 |
4.42 |
0.97 |
12.18 |
9.91 |
2.38 |
| ASTE |
Astec Inds Inc |
36.82 |
59.27 |
-18.00 |
28.44 |
18.10 |
0.99 |
2.03 |
29.41 |
0.88 |
3.23 |
| AVGO |
Broadcom Ltd |
-6.05 |
325.17 |
-28.40 |
68.30 |
22.63 |
24.13 |
18.96 |
57.28 |
0.80 |
1.17 |
| AVT |
Avnet Inc |
36.83 |
65.79 |
-3.00 |
26.94 |
10.27 |
0.23 |
1.08 |
24.74 |
2.08 |
10.70 |
| AZN |
Astrazeneca Plc |
17.43 |
206.09 |
-15.30 |
31.46 |
17.88 |
5.44 |
6.96 |
26.28 |
1.66 |
0.26 |
| BSY |
Bentley Systems Inc Cl B |
-10.65 |
34.10 |
1.50 |
41.19 |
25.37 |
7.09 |
8.66 |
22.50 |
0.80 |
11.80 |
| CAKE |
Cheesecake Fact |
16.22 |
58.67 |
406.80 |
17.82 |
14.63 |
0.79 |
6.87 |
18.34 |
1.81 |
20.61 |
| CASY |
Casey's General Stor |
20.47 |
665.86 |
-3.40 |
40.95 |
34.63 |
1.45 |
6.49 |
36.50 |
0.35 |
2.19 |
| CBRL |
Cracker Barrel |
23.62 |
31.40 |
372.90 |
42.23 |
37.19 |
0.20 |
1.64 |
49.41 |
3.18 |
25.65 |
| CG |
The Carlyle Group |
-7.82 |
54.49 |
-0.10 |
24.90 |
10.05 |
4.14 |
2.76 |
12.46 |
2.70 |
5.69 |
| CGNX |
Cognex Corp |
63.40 |
58.79 |
-3.50 |
87.33 |
39.43 |
9.91 |
6.58 |
46.09 |
0.59 |
4.11 |
| CHDN |
Churchill Downs IN |
-21.57 |
89.24 |
28.00 |
16.26 |
12.94 |
2.16 |
6.02 |
13.79 |
0.49 |
3.11 |
| CHRW |
C.H. Robinson Ww |
9.49 |
176.01 |
14.10 |
36.42 |
24.52 |
1.28 |
11.22 |
23.24 |
1.44 |
6.35 |
| CMCSA |
Comcast Corp A |
12.74 |
31.57 |
2.80 |
5.87 |
7.95 |
0.92 |
1.17 |
5.19 |
3.94 |
2.22 |
| CME |
CME Group Inc |
10.98 |
303.07 |
-1.20 |
27.16 |
23.95 |
16.76 |
3.87 |
26.76 |
3.80 |
1.45 |
| COST |
Costco Wholesale |
18.09 |
1018.31 |
3.20 |
54.55 |
45.73 |
1.61 |
14.92 |
50.21 |
0.53 |
1.61 |
| CSCO |
Cisco Systems Inc |
-0.23 |
76.85 |
1.50 |
27.00 |
17.00 |
5.14 |
6.46 |
24.81 |
2.15 |
1.33 |
| CSX |
CSX Corp |
12.74 |
40.87 |
4.90 |
26.49 |
19.58 |
5.39 |
5.78 |
44.42 |
1.35 |
1.71 |
| CTAS |
Cintas Corp |
2.86 |
193.44 |
21.20 |
41.81 |
35.75 |
7.17 |
17.36 |
43.44 |
0.87 |
1.72 |
| CTSH |
Cognizant Tech Sol |
-19.82 |
66.55 |
-9.80 |
14.60 |
10.79 |
1.52 |
2.12 |
12.38 |
2.00 |
5.24 |
| EA |
Electronic Arts Inc |
-1.82 |
200.62 |
-1.00 |
75.32 |
21.71 |
6.86 |
8.15 |
21.84 |
0.38 |
4.21 |
| EBAY |
Ebay Inc |
-5.42 |
82.38 |
27.70 |
17.93 |
14.04 |
3.45 |
7.93 |
21.22 |
1.39 |
2.73 |
| ENTG |
Entegris Inc |
56.00 |
131.43 |
-37.40 |
84.89 |
30.01 |
6.25 |
5.05 |
50.42 |
0.27 |
6.47 |
| ERIC |
Ericsson ADR |
14.72 |
11.07 |
3.50 |
12.56 |
15.00 |
1.40 |
3.38 |
10.93 |
3.13 |
1.74 |
| ERIE |
Erie Indemnity Company |
-2.63 |
279.11 |
8.30 |
22.69 |
19.92 |
3.22 |
5.63 |
22.53 |
1.99 |
8.53 |
| EXPD |
Expeditors Intl |
-1.66 |
146.54 |
20.60 |
23.85 |
24.36 |
1.76 |
8.61 |
21.28 |
1.03 |
3.39 |
| EXPE |
Expedia Group Inc |
-24.93 |
212.67 |
45.70 |
21.59 |
9.55 |
1.77 |
20.29 |
8.38 |
0.75 |
6.49 |
| FANG |
Diamondback Energy |
12.51 |
169.14 |
-2.00 |
11.76 |
17.01 |
3.15 |
1.24 |
9.24 |
2.36 |
5.21 |
| FAST |
Fastenal Company |
15.65 |
46.41 |
10.20 |
42.42 |
34.66 |
6.50 |
13.51 |
50.72 |
2.04 |
3.02 |
| FITB |
Fifth Third Bancorp |
12.92 |
52.86 |
-0.20 |
14.95 |
10.83 |
2.56 |
1.75 |
12.27 |
3.08 |
9.75 |
| FOX |
Fox Corp Cl B |
-20.59 |
51.56 |
-1.00 |
12.41 |
9.83 |
1.38 |
2.01 |
9.93 |
1.11 |
14.79 |
| FOXA |
Fox Corp Cl A |
-22.88 |
56.35 |
-1.00 |
13.56 |
10.80 |
1.38 |
2.19 |
9.89 |
1.01 |
13.54 |
| GILD |
Gilead Sciences Inc |
26.27 |
154.98 |
1.30 |
22.86 |
16.07 |
6.54 |
8.50 |
20.99 |
2.24 |
1.91 |
| GLPI |
Gaming & Leisure |
3.83 |
46.40 |
6.90 |
16.67 |
15.09 |
8.33 |
2.87 |
13.17 |
6.67 |
4.02 |
| GNTX |
Gentex Corp |
6.96 |
24.89 |
-0.20 |
14.31 |
11.63 |
2.15 |
2.18 |
11.57 |
1.93 |
4.24 |
| GOOD |
Gladstone Comml |
9.37 |
11.67 |
-3.30 |
63.25 |
77.80 |
3.67 |
3.08 |
7.67 |
10.28 |
5.16 |
| GOOG |
Alphabet Cl C |
-2.48 |
306.02 |
1.40 |
28.32 |
22.91 |
9.18 |
8.91 |
50.49 |
0.27 |
0.96 |
| GPC |
Genuine Parts Company |
19.73 |
147.23 |
1.70 |
25.36 |
17.46 |
0.85 |
4.28 |
153.39 |
2.79 |
3.61 |
| GRMN |
Garmin Ltd |
5.81 |
214.64 |
7.60 |
26.45 |
24.41 |
5.95 |
4.87 |
30.98 |
1.61 |
1.85 |
| HBAN |
Huntington Bancshares Inc |
-0.52 |
17.26 |
-1.40 |
12.45 |
8.98 |
2.83 |
1.25 |
13.50 |
3.70 |
7.27 |
| HST |
Host Marriott Financial Trust |
12.18 |
19.89 |
2.00 |
18.74 |
22.06 |
2.30 |
2.05 |
20.51 |
4.50 |
4.27 |
| HTHT |
H World Group Ltd |
11.65 |
52.53 |
105.00 |
30.41 |
21.50 |
4.65 |
9.66 |
16.80 |
3.14 |
4.97 |
| IBKR |
Interactive Brokers |
16.23 |
74.75 |
4.40 |
33.81 |
27.23 |
3.19 |
6.52 |
1.22 |
0.45 |
2.35 |
| IDCC |
Interdigital Inc |
17.79 |
375.01 |
16.00 |
31.41 |
42.61 |
11.55 |
8.75 |
18.22 |
0.77 |
11.85 |
| INTU |
Intuit Inc |
-39.71 |
399.40 |
0.30 |
27.35 |
15.14 |
5.72 |
5.76 |
17.49 |
1.15 |
2.18 |
| IRDM |
Iridium Comm Inc |
33.31 |
23.17 |
10.10 |
20.27 |
18.40 |
2.78 |
5.39 |
7.95 |
2.66 |
10.06 |
| JBHT |
J B Hunt Transport |
14.11 |
221.76 |
-2.20 |
36.09 |
25.29 |
1.76 |
5.88 |
26.74 |
0.82 |
3.30 |
| JKHY |
Jack Henry & Assoc |
-14.09 |
156.76 |
-1.10 |
22.50 |
21.93 |
4.59 |
5.14 |
17.29 |
1.48 |
4.22 |
| KDP |
Keurig Dr Pepper Inc |
6.00 |
29.69 |
-31.10 |
25.58 |
13.70 |
2.49 |
1.59 |
24.82 |
3.13 |
2.94 |
| KLAC |
K L A-Tencor Corp |
20.50 |
1464.13 |
38.60 |
42.53 |
31.57 |
15.07 |
35.13 |
43.84 |
0.53 |
1.99 |
| LAMR |
Lamar Advertis A |
4.12 |
131.79 |
32.00 |
30.99 |
22.72 |
5.93 |
12.93 |
18.77 |
4.77 |
4.17 |
| LECO |
Lincoln Elec Holdings |
22.55 |
293.68 |
24.40 |
31.53 |
24.76 |
3.82 |
11.42 |
30.25 |
1.09 |
1.13 |
| LKQ |
LKQ Corp |
12.91 |
34.10 |
-4.50 |
12.66 |
10.37 |
0.63 |
1.33 |
12.09 |
3.52 |
5.49 |
| LOGI |
Logitech Int S.A. |
-10.79 |
89.41 |
-3.10 |
18.72 |
15.93 |
2.75 |
5.62 |
14.62 |
1.77 |
8.75 |
| LRCX |
Lam Research Corp |
37.59 |
235.53 |
16.40 |
48.27 |
33.62 |
14.31 |
29.05 |
47.32 |
0.44 |
2.46 |
| MDLZ |
Mondelez Intl Inc |
16.27 |
62.59 |
-2.00 |
33.13 |
18.47 |
2.08 |
3.10 |
24.80 |
3.29 |
2.45 |
| MKSI |
Mks Inc |
63.17 |
260.74 |
-0.20 |
63.41 |
28.66 |
4.57 |
6.74 |
33.04 |
0.34 |
4.42 |
| MKTX |
Marketaxess Holdings |
-1.04 |
179.36 |
2.40 |
26.94 |
19.92 |
7.83 |
4.83 |
19.27 |
1.77 |
5.21 |
| MOMO |
Hello Group Inc ADR |
-1.07 |
6.48 |
-23.60 |
10.77 |
7.87 |
0.52 |
0.65 |
6.24 |
1.87 |
2.84 |
| MORN |
Morningstar Inc |
-26.36 |
160.03 |
10.50 |
17.96 |
12.33 |
2.68 |
4.39 |
14.87 |
1.27 |
3.25 |
| MPWR |
Monolithic Power Sys |
29.25 |
1171.47 |
-3.80 |
91.93 |
45.48 |
20.11 |
15.34 |
79.59 |
0.67 |
5.08 |
| MRVL |
Marvell Technology Inc |
-7.50 |
78.61 |
-39.30 |
27.53 |
22.39 |
8.55 |
4.75 |
42.12 |
0.31 |
4.02 |
| MSFT |
Microsoft Corp |
-17.02 |
401.32 |
-0.10 |
25.11 |
21.16 |
9.76 |
7.63 |
38.50 |
0.90 |
0.80 |
| MU |
Micron Technology |
44.23 |
411.66 |
-36.60 |
39.13 |
9.05 |
10.95 |
7.88 |
99.60 |
0.12 |
2.67 |
| NDAQ |
Nasdaq Inc |
-18.18 |
79.47 |
-0.80 |
25.70 |
18.09 |
5.52 |
3.70 |
22.81 |
1.49 |
1.83 |
| NDSN |
Nordson Corp |
24.02 |
298.19 |
-1.40 |
34.99 |
24.54 |
5.95 |
5.48 |
25.12 |
1.13 |
2.44 |
| NFLX |
Netflix Inc |
-18.02 |
76.86 |
23.00 |
30.41 |
20.25 |
7.17 |
12.19 |
34.30 |
0.45 |
1.81 |
| NMIH |
Nmi Holdings Inc |
-2.79 |
39.65 |
1.10 |
8.06 |
7.24 |
4.31 |
1.17 |
7.39 |
0.38 |
2.50 |
| NTAP |
Netapp Inc |
-4.36 |
102.42 |
88.80 |
17.83 |
12.02 |
3.06 |
20.57 |
12.10 |
2.04 |
9.24 |
| NTES |
Netease Inc ADR |
-12.36 |
120.61 |
11.20 |
16.56 |
12.04 |
4.81 |
3.43 |
10.93 |
2.48 |
0.33 |
| NTRS |
Northern Trust Corp |
7.17 |
146.38 |
1.00 |
16.75 |
13.29 |
1.94 |
2.26 |
11.40 |
2.24 |
0.95 |
| NVDA |
Nvidia Corp |
-1.98 |
182.81 |
26.60 |
45.28 |
23.60 |
23.74 |
37.37 |
57.45 |
0.02 |
1.10 |
| NWS |
News Corp Cl B |
-12.25 |
26.00 |
-5.20 |
33.80 |
20.94 |
1.53 |
1.65 |
20.46 |
0.78 |
8.57 |
| NWSA |
News Corp Cl A |
-13.02 |
22.72 |
-5.20 |
29.53 |
18.30 |
1.53 |
1.44 |
20.48 |
0.90 |
2.79 |
| NXPI |
Nxp Semiconductors |
12.61 |
244.43 |
-36.30 |
30.76 |
14.61 |
5.01 |
6.14 |
24.62 |
1.83 |
3.28 |
| NXST |
Nexstar Media Group Inc |
13.85 |
231.18 |
16.30 |
14.25 |
9.17 |
1.36 |
3.07 |
7.13 |
3.20 |
6.39 |
| ODFL |
Old Dominion Freight Line Inc |
23.22 |
193.21 |
9.60 |
39.97 |
32.29 |
7.35 |
9.49 |
43.88 |
0.61 |
8.39 |
| OLED |
Universal Display |
6.95 |
124.90 |
-3.10 |
26.88 |
23.14 |
9.28 |
3.40 |
36.81 |
1.44 |
5.18 |
| PAA |
Plains All American Pipeline LP |
12.19 |
20.15 |
-4.60 |
11.99 |
12.28 |
0.32 |
1.84 |
6.42 |
8.54 |
2.44 |
| PAGP |
Plains Gp Holdings LP |
12.80 |
21.59 |
-1.10 |
17.34 |
10.87 |
0.37 |
3.18 |
7.44 |
7.96 |
5.98 |
| PAYX |
Paychex Inc |
-15.87 |
94.38 |
20.10 |
21.39 |
15.98 |
5.61 |
8.73 |
17.39 |
4.65 |
5.38 |
| PCAR |
Paccar Inc |
15.97 |
127.00 |
-11.20 |
28.16 |
18.70 |
2.35 |
3.46 |
22.02 |
2.81 |
2.59 |
| PEGA |
Pegasystems Inc |
-26.57 |
43.85 |
29.00 |
20.62 |
14.31 |
4.25 |
9.49 |
15.11 |
0.25 |
6.39 |
| PEP |
Pepsico Inc |
15.62 |
165.94 |
3.10 |
27.64 |
18.03 |
2.41 |
11.12 |
29.56 |
3.53 |
1.74 |
| PFG |
Principal Financial Group Inc |
2.47 |
90.39 |
1.60 |
17.13 |
8.76 |
1.80 |
1.65 |
4.76 |
3.62 |
2.96 |
| PFLT |
Pennantpark Fltng Rt |
-6.69 |
8.65 |
-8.60 |
24.82 |
7.37 |
3.68 |
0.82 |
6.59 |
14.21 |
1.84 |
| POOL |
Pool Corp |
16.21 |
265.83 |
8.00 |
24.26 |
22.92 |
1.87 |
7.19 |
25.09 |
1.49 |
9.50 |
| PYPL |
Paypal Holdings |
-30.99 |
40.29 |
-17.40 |
7.45 |
6.93 |
1.11 |
1.83 |
6.67 |
0.83 |
4.68 |
| QCOM |
Qualcomm Inc |
-17.74 |
140.70 |
-33.60 |
29.07 |
12.35 |
3.35 |
6.55 |
11.61 |
2.57 |
3.21 |
| REG |
Regency Centers Corp |
10.36 |
76.18 |
-0.90 |
27.02 |
29.46 |
8.40 |
2.09 |
40.75 |
3.93 |
3.78 |
| REGN |
Regeneron Pharmaceuticals |
4.06 |
803.17 |
2.80 |
19.32 |
15.24 |
5.92 |
2.72 |
20.81 |
0.33 |
2.14 |
| ROST |
Ross Stores Inc |
9.10 |
196.54 |
1.90 |
30.71 |
27.36 |
2.89 |
10.81 |
32.38 |
0.84 |
2.39 |
| RPRX |
Royalty Pharma Plc Cl A |
16.95 |
45.19 |
0.30 |
25.38 |
8.62 |
10.94 |
2.99 |
10.03 |
2.16 |
6.81 |
| RYAAY |
Ryanair Hlds Plc ADR |
-9.28 |
65.49 |
3.90 |
13.33 |
11.22 |
1.97 |
3.33 |
14.91 |
1.69 |
0.38 |
| SBRA |
Sabra REIT |
6.49 |
20.17 |
3.70 |
31.52 |
25.72 |
6.50 |
1.80 |
14.15 |
6.09 |
9.07 |
| SEIC |
Sei Investments Company |
-4.13 |
78.63 |
17.20 |
13.96 |
12.29 |
4.18 |
3.93 |
14.72 |
1.36 |
1.57 |
| SIRI |
Siriusxm Holdings Inc |
6.48 |
21.29 |
-11.30 |
9.45 |
6.44 |
0.83 |
0.62 |
5.72 |
5.30 |
10.00 |
| SLGN |
Silgan Holdings |
20.51 |
48.65 |
8.60 |
18.06 |
11.89 |
0.79 |
2.26 |
12.16 |
1.69 |
9.16 |
| SSNC |
SS&C Technologies |
-17.54 |
72.09 |
-8.70 |
22.86 |
9.66 |
2.80 |
2.53 |
10.56 |
1.52 |
1.72 |
| STLD |
Steel Dynamics Inc |
13.12 |
191.68 |
7.70 |
23.96 |
12.15 |
1.54 |
3.11 |
55.82 |
1.10 |
2.71 |
| STX |
Seagate Technology Hldgs Plc |
54.69 |
425.99 |
395.70 |
48.17 |
21.78 |
9.24 |
202.42 |
55.46 |
0.68 |
5.09 |
| SWBI |
Smith & Wesson Brands Inc |
19.05 |
11.75 |
-19.70 |
52.93 |
26.70 |
1.12 |
1.44 |
24.58 |
4.43 |
4.38 |
| SWKS |
Skyworks Solutions |
-2.07 |
62.10 |
-50.00 |
23.87 |
12.52 |
2.30 |
1.62 |
8.44 |
4.61 |
12.37 |
| TECH |
Bio-Techne Corp |
1.90 |
59.93 |
-7.60 |
116.57 |
27.44 |
7.71 |
4.65 |
42.04 |
0.53 |
6.37 |
| TER |
Teradyne Inc |
62.56 |
314.66 |
-28.50 |
90.38 |
37.34 |
15.45 |
18.21 |
109.41 |
0.17 |
2.96 |
| TMUS |
T-Mobile US |
8.11 |
219.50 |
1.80 |
22.61 |
16.27 |
2.74 |
4.10 |
15.68 |
1.88 |
2.72 |
| TROW |
T Rowe Price Group |
-8.42 |
93.76 |
6.90 |
10.14 |
9.23 |
2.80 |
1.89 |
9.11 |
5.51 |
9.55 |
| TSCO |
Tractor Supply Company |
10.04 |
55.03 |
23.60 |
26.70 |
22.84 |
1.87 |
11.31 |
39.27 |
1.78 |
7.30 |
| TXRH |
Texas Roadhouse Inc |
8.98 |
180.90 |
398.90 |
27.63 |
27.36 |
2.05 |
8.20 |
35.14 |
1.50 |
4.19 |
| VRSK |
Verisk Analytics Inc |
-18.99 |
181.21 |
211.70 |
27.66 |
23.52 |
8.34 |
67.04 |
22.63 |
1.00 |
2.61 |
| WDC |
Western Digital Corp |
63.45 |
281.58 |
17.10 |
28.27 |
21.41 |
8.89 |
13.46 |
41.42 |
0.17 |
9.38 |
| XP |
XP Inc Cl A |
21.38 |
19.87 |
7.80 |
12.03 |
8.58 |
3.14 |
2.40 |
1.11 |
5.19 |
3.46 |
| ZION |
Zions Bancorp |
4.65 |
61.26 |
1.10 |
10.20 |
9.31 |
1.83 |
1.27 |
8.81 |
2.97 |
3.66 |
