Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ARR Armour Residential R -3.96 16.99 -0.40 8.80 5.64 2.12 0.90 15.70 16.95 11.02
AYI Acuity Inc -5.84 339.02 -5.80 22.49 15.58 2.20 3.58 15.87 0.21 4.72
BAM Brookfield Asset Management Ltd -11.13 46.56 20.10 29.98 21.42 14.65 10.05 31.36 4.21 6.08
BBW Build-A-Bear Workshop -51.25 29.87 13.70 6.99 6.90 0.71 2.37 12.93 3.08 25.88
BFH Bread Financial Hldgs Inc 38.25 102.35 -32.60 8.39 7.91 0.88 1.27 1.91 0.91 9.01
BMI Badger Meter -15.69 147.05 6.80 33.25 29.77 4.79 6.22 25.38 0.95 14.86
BXMT Blackstone Mortgage Trust Inc Cl A -10.35 17.15 -7.10 28.23 9.33 1.89 0.85 8.87 10.96 4.78
BYD Boyd Gaming Corp 4.04 88.68 42.80 3.89 11.30 1.61 2.62 23.45 0.87 8.43
CCU Compania Cervecerias Unidas S.A. ADR -12.62 11.15 -1.70 16.61 13.92 0.66 1.21 13.94 3.89 1.26
CNMD C O N M E D Corp -15.63 34.26 -6.40 19.32 7.19 0.75 1.01 8.34 0.58 7.18
CPAC Cementos Pacasmayo S.A.A ADR 14.40 11.92 -10.10 19.54 17.49 1.62 2.80 14.55 5.62 0.03
DBI Designer Brands Inc -26.92 5.43 -14.00 28.71 9.32 0.10 0.98 3.73 4.16 14.76
DRH Diamondrock Hospitality Company 31.14 11.75 -4.70 25.17 20.55 2.14 1.66 14.95 3.22 6.33
DX Dynex Capital -5.92 13.18 -1.70 7.84 7.90 4.02 1.04 15.39 15.48 4.64
EGP Eastgroup Properties 20.47 214.61 0.70 39.04 37.13 15.65 3.23 27.62 2.97 4.52
ENR Energizer Holdings Inc 3.97 20.68 90.20 7.58 5.67 0.48 8.18 8.97 6.07 10.47
FPI Farmland Partners Inc -1.34 9.56 -10.40 18.03 49.03 8.01 0.91 21.99 3.77 6.44
GHC Graham Holdings Company 4.88 1152.17 -4.50 17.05 17.20 1.00 1.05 17.37 0.64 3.43
GL Globe Life Inc 26.30 176.65 3.80 12.21 10.64 2.26 2.26 11.15 0.72 2.40
GPN Global Payments Inc 0.26 77.60 -22.10 20.67 4.84 2.40 0.89 20.00 1.59 8.22
GTY Getty Realty Corp 26.34 34.58 -3.50 22.79 20.36 9.34 1.92 15.91 5.66 13.60
GVA Granite Construction Incorporated 24.97 144.15 3.20 42.31 20.45 1.36 6.11 20.87 0.36 9.18
HAE Haemonetics Corp -6.55 74.90 0.40 36.87 13.01 2.55 4.26 13.07 1.34 6.76
HIW Highwoods Properties 24.28 32.09 0.80 38.74 40.30 4.29 1.51 20.36 6.25 6.83
HMY Harmony Gold Mining ADR -22.69 15.39 7.90 10.62 4.05 1.93 3.07 15.58 5.65 1.38
HWM Howmet Aerospace Inc 34.32 275.39 37.30 63.89 45.60 12.78 20.00 66.54 0.19 2.34
HXL Hexcel Corp 35.41 100.07 15.10 66.40 32.62 3.94 5.96 36.51 0.72 6.25
IBP Installed Building Products -13.76 222.23 25.70 23.69 19.76 2.03 8.97 19.03 1.51 5.59
INGR Ingredion Inc -10.59 98.58 -5.10 9.49 8.59 0.86 1.42 13.84 3.55 5.79
INVH Invitation Homes Inc 8.64 30.19 -2.80 53.12 41.27 6.38 1.97 20.50 3.98 2.52
IRT Independence Realty Trust Inc -0.69 17.36 -7.80 85.52 117.16 6.34 1.21 23.33 4.00 4.57
IVR Invesco Mortgage Capital Inc -6.93 7.83 -4.60 10.61 3.80 2.28 0.96 4.42 18.40 9.53
JEF Jefferies Financial Group Inc -14.77 52.81 -8.40 14.76 11.04 1.03 0.97 3.90 3.11 2.92
LTC Ltc Properties 14.11 39.23 7.60 15.77 21.67 6.45 1.76 16.44 5.82 4.34
LXP Lxp Industrial Trust 13.55 56.30 -3.10 37.81 140.19 9.56 1.67 19.90 5.00 1.96
MFA MFA Financial Inc 0.43 9.35 -5.10 10.72 6.33 1.22 0.53 5.87 15.40 3.44
MGY Magnolia Oil & Gas Corp 17.88 25.81 2.20 14.97 10.18 3.72 2.35 27.73 2.50 10.82
MITT Tpg Mortgage Investment Trust Inc -9.51 7.71 -7.90 19.18 6.16 0.50 0.76 3.43 12.45 1.46
MLM Martin Marietta Materials -4.53 594.45 -2.10 14.17 25.97 5.45 3.16 34.52 0.58 3.63
MTDR Matador Resources Company 22.86 52.14 -4.80 13.43 6.05 1.80 1.16 108.98 2.92 11.09
MTH Meritage Corp 18.98 78.29 -4.90 14.35 12.26 0.93 1.03 21.92 2.46 5.51
MWA Mueller Water Products 5.35 25.09 1.30 19.04 16.00 2.68 3.67 27.81 1.13 2.68
NOMD Nomad Foods Ltd -8.79 11.41 -15.00 11.06 6.19 0.46 0.55 10.96 6.92 2.07
NSA National Storage Affiliates Tru 62.83 45.94 -1.10 60.83 68.62 8.24 6.22 20.85 4.98 6.30
NUS Nu Skin Enterprises -46.26 5.17 -18.80 4.73 3.92 0.17 0.32 6.04 4.64 7.66
NVGS Navigator Holdings 16.03 20.10 -4.90 12.35 11.25 2.15 1.04 8.08 2.27 3.02
NYT New York Times Company 6.17 73.71 13.30 31.66 23.02 4.11 5.96 22.00 1.22 7.95
ORI Old Republic International Corp -2.97 41.86 -2.90 10.28 12.36 1.08 1.72 8.40 3.01 3.87
PBA Pembina Pipeline Cor 25.41 47.73 -4.80 24.74 21.06 5.12 2.55 19.45 4.37 1.62
PRG Prog Hldgs Inc 48.39 43.76 -0.70 12.00 8.21 0.70 2.26 6.14 1.28 8.43
R Ryder System 38.89 265.83 -2.60 22.37 15.11 0.81 3.60 21.52 1.31 3.26
SAFE Safehold Inc 17.31 16.06 -8.60 10.13 9.27 2.92 0.47 37.94 4.46 6.29
SAH Sonic Automotive 41.08 87.27 -12.80 27.73 11.57 0.18 2.82 12.08 1.80 22.99
SCM Stellus Capital Investment Cor -34.94 8.25 -6.50 9.95 7.99 2.20 0.66 6.78 15.92 2.94
SHO Sunstone Hotel Investors 25.17 11.19 -10.10 93.56 60.87 2.11 1.28 23.34 3.22 5.54
SKM Sk Telecom Corp ADR 51.19 31.04 -14.30 51.02 4.07 0.99 1.41 9.97 13.66 1.11
SM Sm Energy Company 49.33 27.92 -11.50 11.80 3.67 1.77 0.97 11.75 3.46 5.63
SMP Standard Motor Products 1.36 37.35 -8.60 18.40 7.56 0.45 1.20 21.10 3.43 3.51
SPB Spectrum Brands Holdings Inc 41.03 83.32 -19.10 16.02 15.26 0.69 1.02 6.67 2.26 15.07
STNG Scorpio Tankers Inc 46.29 74.36 0.80 7.31 11.25 3.71 1.13 8.23 2.47 5.17
STVN Stevanato Group S.P.A. -2.34 19.65 -0.30 32.71 23.83 3.85 3.04 926.51 0.27 1.83
STWD Starwood Property Trust -7.69 16.62 -5.10 17.27 8.69 3.10 0.92 10.30 11.55 4.90
SUI Sun Communities -1.25 122.36 11.30 11.12 44.47 6.39 2.23 35.39 3.66 3.04
SXT Sensient Technologies Corp 31.19 123.25 -3.20 36.45 25.97 3.17 4.30 239.68 1.33 3.13
TPC Tutor Perini Corp 11.71 74.87 -8.30 51.37 14.19 0.69 3.24 5.60 0.32 4.68
TRNO Terreno Realty Corp 17.10 68.75 2.40 16.86 37.91 14.90 1.69 31.48 3.10 4.63
UE Urban Edge Properties 20.17 23.06 -3.20 27.01 45.88 6.32 2.26 44.86 3.64 3.41
USAC USA Compression Partners LP 13.39 26.08 25.70 26.65 17.15 3.49 11.94 12.50 8.05 3.31
WPC W.P. Carey & Company Llc 10.64 71.21 -7.10 30.49 22.70 9.01 1.90 14.48 5.25 4.57
AFYA Afya Ltd Cl A -4.15 14.77 2.60 9.60 7.52 1.91 1.45 6.45 3.80 4.80
ALRS Alerus Financial Corp 37.83 31.04 -6.30 29.96 11.18 2.34 1.36 9.26 2.79 3.22
BSRR Sierra Bancorp 24.69 40.75 1.50 11.91 10.51 2.64 1.47 183.79 2.56 2.94
CASS Cass Information Sys 26.69 52.60 -4.70 20.08 15.25 3.24 2.80 26.61 2.45 2.94
CATY Cathay Genl Bncp 27.01 61.46 0.10 12.67 10.41 2.98 1.38 11.34 2.48 3.43
CBAN Colony Bankcorp Inc 13.13 20.16 -3.20 12.63 8.82 2.12 1.12 9.41 2.33 1.86
CINF Cincinnati Financial 15.76 189.06 -2.60 10.81 20.73 2.26 1.86 8.50 1.99 2.14
CWCO Cons Water Inc -18.76 28.67 -5.70 26.59 21.08 3.57 2.05 16.46 1.95 3.34
EXPO Exponent Inc -10.64 62.07 17.40 28.97 24.43 5.00 8.92 26.56 2.00 5.67
GABC German Amer Bncp Inc 21.64 47.66 0.50 13.21 11.99 3.59 1.52 10.99 2.60 3.17
GIII G-III Apparel Gp 17.13 33.92 -15.00 12.01 13.73 0.49 0.78 8.53 0.88 19.29
ICFI Icf International -9.75 76.98 -29.40 16.65 10.02 0.76 1.35 9.25 0.73 3.93
C Citigroup Inc 20.62 140.75 -4.10 17.44 11.18 1.39 1.25 6.31 1.81 1.90
PNNT Pennantpark Investme -41.48 3.36 -9.90 15.89 5.99 1.50 0.50 1.88 26.79 3.74
POWI Power Integratn 88.06 66.83 -54.90 224.50 35.97 8.34 5.53 44.07 1.29 8.60
SAMG Silvercrest Ast Cm A -29.76 10.67 -7.40 35.61 11.29 1.01 1.74 14.35 8.06 2.08
TFSL Tfs Financial Corp 32.88 17.78 -6.30 54.36 48.05 6.12 2.59 53.45 6.36 2.86
VINP Vinci Compass Investments Ltd -24.77 9.81 0.40 13.52 8.52 3.43 1.67 21.25 7.78 1.75
GEV GE Vernova Inc 64.86 1077.50 49.30 31.39 43.98 7.36 20.80 38.47 0.18 3.93
COR Cencora Inc -9.85 304.49 -100.00 23.36 15.36 0.18 17.44 38.02 0.78 3.22
GEHC GE Healthcare Technologies -20.89 64.89 6.10 15.53 12.01 1.41 2.77 19.43 0.17 3.43
KVUE Kenvue Inc 14.84 19.81 -10.40 23.49 15.76 2.49 3.59 20.86 4.29 3.58
EXE Expand Energy Corporation -18.85 89.56 3.10 6.67 10.07 1.66 1.10 7.68 2.57 3.19
VLTO Veralto Corporation -6.68 93.11 11.30 24.03 19.90 4.09 7.61 21.95 0.47 2.30
SW Smurfit Westrock Plc 16.34 44.99 -0.50 62.70 13.79 0.75 1.31 22.20 4.06 5.43
CRS Carpenter Technology Corp 87.44 590.15 8.00 62.12 46.81 9.68 14.18 71.97 0.14 3.87
CNH CNH Industrial N.V. 13.12 10.43 -23.70 33.82 14.87 0.71 1.66 10.27 2.33 7.73
LTM Latam Airlines Group S.A. ADR 5.05 56.74 65.10 9.98 8.57 1.09 8.43 9.31 2.03 0.92
EG Everest Re Group 9.98 373.23 -5.70 7.60 6.18 0.85 0.97 4.86 2.24 5.28
MLI Mueller Industries -3.06 55.65 10.30 14.58 12.82 2.81 3.69 18.87 1.08 1.72
DOC Healthpeak Properties 36.47 21.94 -0.40 68.84 218.25 5.40 1.95 13.74 5.58 4.02
DRS Leonardo Drs Inc 33.38 45.47 16.30 42.11 31.77 3.28 4.37 40.30 0.84 4.72
RVTY Revvity Inc 15.84 112.07 -7.60 53.12 19.27 4.31 1.74 25.38 0.26 7.49
PAC Grupo Aeroportuario Del Pacifico ADR -10.13 236.93 21.00 22.07 15.18 4.50 8.40 44.35 4.42 1.07
ALSN Allison Transmission Holdings 16.54 114.09 13.30 17.72 10.69 2.59 4.98 16.37 1.01 3.80
AHR American Healthcare REIT Inc 16.72 54.93 -0.30 95.13 67.51 4.83 3.00 67.74 1.86 8.08
BVN Compania Mina Buenaventura S.A. ADR 3.95 28.93 4.60 7.50 7.81 3.57 1.77 18.45 3.59 2.50
ASR Grupo Aeroportuario Del Sureste ADR -10.67 288.89 5.00 16.30 11.36 3.96 3.69 31.01 4.23 0.40
CTRE Caretrust REIT Inc 15.60 41.80 4.90 26.77 26.00 18.89 2.29 24.86 3.73 8.72
FCFS Firstcash Holdings Inc 40.07 223.25 -33.90 27.94 17.86 2.52 4.26 21.04 0.77 4.04
JBTM Jbt Marel Corporation -5.42 142.50 -14.30 44.51 15.23 1.91 1.65 22.46 0.28 5.10
TFPM Triple Flag Precious Metals Corp -12.19 29.17 -4.50 19.30 17.94 13.29 2.80 34.88 0.79 0.67
FRO Frontline Plc 72.55 37.65 17.90 9.26 10.28 3.72 2.95 14.16 18.48 5.01
ESAB Esab Corp -15.84 94.02 -5.70 27.94 14.46 1.97 2.61 26.21 0.27 6.33
VIRT Virtu Financial Cm A 89.65 63.19 15.10 10.46 10.46 2.73 3.17 19.68 1.52 5.93
ORLA Orla Mining -27.43 9.77 9.90 14.76 5.74 2.83 4.47 11.24 0.61 1.04
POWL Powell Industries Inc 120.26 234.05 4.00 45.74 35.64 7.53 12.03 44.29 0.15 9.41
FBIN Fortune Brands Innovations Inc 2.10 51.07 -6.80 22.65 14.22 1.37 2.59 17.92 2.04 8.66
MTG Mgic Investment Corp -3.49 28.20 0.30 8.97 8.63 4.95 1.19 8.46 2.23 4.61
BCPC Balchem Corp 9.62 168.11 -2.70 34.53 30.51 5.11 4.20 30.69 0.67 1.31
WTM White Mountains Insurance Group 4.07 2162.56 -1.10 5.32 16.63 1.90 1.00 7.41 0.05 4.97
TKC Turkcell Iletisim Hizmetleri As ADR 5.30 5.76 -10.70 11.27 5.58 0.83 0.77 3.25 5.36 0.43
AUB Atlantic Union Bancshares Corp 17.82 41.59 -4.40 17.69 10.36 2.67 1.17 14.35 3.58 5.83
MSM Msc Industrial Direct Company 42.71 120.01 -6.80 29.04 22.52 1.71 4.72 30.48 2.90 5.85
ENIC Enersis Chile S.A. ADR 9.58 4.41 -1.40 11.59 11.82 1.36 1.15 8.47 4.21 0.06
MRSH Marsh & Mclennan Companies -4.04 178.02 6.90 22.27 15.74 3.11 5.89 17.40 2.12 1.52
B Barrick Mining Corp -15.38 36.85 -4.70 10.15 8.40 3.25 2.26 11.43 2.87 1.02
MDLN Medline Inc Cl A 2.40 43.01 -0.90 35.97 25.90 1.94 3.23 54.07 0.12 5.12
IMO Imperial Oil Ltd 35.03 116.54 3.20 27.58 14.26 1.72 3.46 20.19 2.10 11.02
FER Ferrovial N.V. 1.92 65.85 0.30 47.62 48.56 4.35 6.84 28.49 1.75 0.85
AMRZ Amrize Ltd -4.91 50.92 -15.70 24.36 15.94 2.36 2.15 21.34 1.29 1.71
PAAS Pan Amer Silver Corp -14.79 44.15 -6.20 14.15 8.59 4.65 2.53 13.70 1.55 0.88
Q Qnity Electronics Inc 72.10 140.52 -36.20 45.32 29.08 5.94 4.10 32.76 0.21 2.36
AXIA Axia Energia ADR 12.66 10.32 4.60 16.14 8.90 2.94 1.34 10.58 5.24 0.17
SGI Somnigroup International Inc -16.24 74.78 -1.50 30.49 19.15 2.05 5.00 21.35 0.91 9.49
ULS Ul Solutions Inc Cl A 12.12 88.42 7.40 51.54 34.32 5.74 13.49 39.60 0.68 3.75
EQX Equinox Gold Corp -30.20 9.80 -13.50 14.95 5.93 2.72 1.26 80.19 0.61 4.10
EMBJ Embraer S.A. ADR 2.52 66.00 15.30 38.85 17.79 1.49 3.59 28.33 1.18 1.52
GAP Gap Inc -25.55 19.06 -6.60 7.52 7.34 0.45 1.88 6.10 3.60 9.94
SFD Smithfield Foods Inc 12.09 25.03 -5.60 9.77 9.68 0.63 1.43 12.34 4.25 12.04
MICC The Magnum ICE Cream Company N.V. 18.90 18.84 26.50 37.45 15.87 1.30 15.72 899.30 2.47 2.90
ELPC Companhia Paranaense DE Energia [Copel] ADR 21.92 11.60 0.10 17.19 12.46 1.71 1.89 19.09 5.76 0.08
OR OR Royalties Inc -14.98 30.09 -6.20 22.41 19.11 17.34 3.83 39.82 0.69 1.16
PRMB Primo Water Corp 52.29 24.90 -35.00 158.20 16.84 1.35 3.06 26.75 1.93 15.70
CDP Copt Defense Properties 32.32 36.78 7.20 26.85 26.66 10.71 2.75 29.65 3.47 5.60
SOBO South Bow Corp 31.09 36.01 1.90 18.96 18.19 4.62 2.82 12.39 5.56 3.84
AUGO Aura Minerals Inc 25.70 63.37 6.00 59.55 5.57 4.65 17.59 32.37 4.62 9.32
INGM Ingram Micro Holding Corp 27.09 27.12 -19.10 17.84 7.37 0.12 1.49 4619.30 1.21 9.46
ACT Enact Holdings Inc 14.78 45.50 -1.30 9.87 9.13 5.12 1.19 8.80 2.06 14.11
CBC Central Bancompany Inc Cl A 29.23 31.17 -0.30 17.69 15.22 5.94 1.97 22.18 1.54 12.00
OBDC Blue Owl Capital Corp -12.95 10.82 -8.00 15.34 8.28 3.20 0.75 13.03 12.31 4.20
BXSL Blackstone Secured Lending Fund -11.74 23.24 -5.90 12.18 9.07 4.39 0.88 9.51 12.61 5.75
OTF Blue Owl Technology Finance Corp -28.78 10.27 -7.50 11.36 7.77 3.29 0.62 18.70 13.64 1.58
ACA Arcosa Inc 36.15 144.75 -6.40 31.98 28.83 2.51 2.68 29.84 0.14 2.87
IFS Intercorp Financial Services Inc 37.82 58.38 5.90 10.86 8.78 2.19 1.84 4.95 3.54 1.47
DOO Brp Inc -16.08 59.38 33.80 22.36 17.32 0.67 8.51 6.31 1.19 1.51
UL Unilever Plc ADR -4.10 62.72 35.30 20.06 16.14 2.38 7.50 17.80 3.59 0.10
ELV Elevance Health Inc 19.47 418.81 1.70 17.82 14.29 0.45 2.07 14.10 1.67 2.90
BALL Ball Corporation 18.35 62.69 14.10 18.16 13.88 1.22 2.98 28.01 1.29 2.79
TW Tradeweb Markets Inc -6.77 100.26 -1.50 24.74 21.96 10.95 3.23 20.35 0.55 2.65
VIV Telecomunicacoes DE Sao Paulo ADR 15.76 13.27 -7.70 18.17 10.58 1.90 1.59 9.99 7.75 0.26
PBR Petroleo Brasileiro S.A. Petrobras ADR 42.33 16.66 13.90 5.42 4.60 0.68 1.26 4.41 10.43 1.29
LEN Lennar Corp -15.62 86.74 -5.10 13.57 12.92 0.64 0.97 21.79 2.31 8.76
HEI Heico Corp 10.70 358.20 22.30 63.97 52.10 8.45 10.48 44.84 0.07 6.45
ATR Aptargroup 4.67 127.66 5.20 21.87 20.09 2.10 3.10 24.92 1.53 3.63
VRT Vertiv Holdings 88.61 305.57 14.30 76.71 34.74 10.82 27.64 51.45 0.07 3.92
STE Steris Corp -15.09 215.27 -0.90 27.14 17.66 3.53 2.93 21.58 1.23 2.07
PSMT Pricesmart Inc 56.48 191.95 -12.90 37.90 28.47 1.07 4.45 70.15 0.75 6.38
TKO Tko Group Holdings Cl A -7.36 193.62 -12.80 71.09 36.55 7.31 4.30 21.80 0.79 16.77
TT Trane Technologies Plc 22.26 475.84 15.40 36.81 27.90 4.87 12.25 32.63 0.86 2.11
YOU Clear Secure Inc Cl A 60.04 55.90 47.30 45.15 21.84 7.93 30.36 17.08 1.25 10.67
ABM ABM Industries Inc 6.78 45.17 -10.10 17.40 10.37 0.29 1.51 7.92 2.56 4.50
ABR Arbor Realty Trust -36.40 4.93 -7.50 12.84 8.14 0.79 0.42 4.01 16.17 23.52
ACCO Acco Brands Corp 8.85 4.06 4.20 5.16 4.24 0.24 0.55 7.66 7.39 7.50
ACNB Acnb Corp 23.66 59.24 1.00 12.10 10.82 3.04 1.44 8.68 3.61 1.52
AGI Alamos Gold Inc -20.94 30.50 -0.40 12.13 9.72 6.18 2.78 37.21 0.49 1.81
AGM Federal Agricultural Mortgage Corp 13.73 199.67 -38.30 11.49 9.35 1.83 1.79 9.53 3.21 3.74
AGX Argan Inc 111.93 664.01 19.30 58.34 42.48 8.93 19.66 19.12 0.28 4.77
AJG Arthur J. Gallagher & Company -1.58 254.69 -13.20 41.10 17.09 4.37 2.75 35.13 1.10 2.73
ALG Alamo Group -1.13 165.97 -20.00 19.83 13.85 1.24 1.70 18.24 0.82 4.24
AM Antero Midstream Corp 27.71 22.72 7.20 26.63 17.85 8.39 5.57 13.45 3.97 3.43
AMSF Amerisafe Inc -7.71 35.45 4.80 14.55 16.98 2.04 2.69 82.99 4.63 3.41
AOS Smith A.O. Corp -8.31 61.32 10.10 16.36 14.74 2.22 4.50 13.05 2.36 8.13
APH Amphenol Corp 17.39 158.64 16.20 45.59 28.04 7.53 13.95 42.14 0.63 1.41
ARI Apollo Commercial Real Estate 5.68 10.23 -4.00 12.72 17.19 1.97 0.77 48.55 31.02 4.87
AU Anglogold Ashanti Ltd ADR -3.83 82.01 17.20 12.03 7.88 3.71 4.85 10.35 6.61 0.82
BHE Benchmark Electronics 89.59 81.07 -12.60 85.79 25.82 1.08 2.65 31.87 0.96 4.08
BOH Bank of Hawaii Corp 20.94 82.68 -0.30 16.67 11.99 3.07 2.17 17.16 3.39 8.08
BRX Brixmor Property Group Inc 19.49 31.33 3.00 21.75 27.98 6.92 3.17 27.11 3.96 6.20
CAC Camden Natl Corp 24.32 53.93 0.20 11.50 9.35 2.44 1.28 11.57 3.12 4.00
CDW CDW Corp 2.22 139.23 14.60 16.95 11.85 0.78 6.97 16.53 1.83 7.62
CI The Cigna Group 4.16 286.68 4.70 12.15 8.58 0.27 1.80 9.90 2.16 2.81
CVBF Cvb Financial Corp 21.40 22.58 -2.10 14.81 11.95 6.11 1.32 16.78 3.54 4.45
ELS Equity Lifestyle Properties 7.87 65.38 12.70 33.37 29.98 8.49 7.20 38.26 3.30 3.75
EOG Eog Resources 28.12 134.54 4.40 13.23 9.16 3.04 2.33 18.07 3.07 3.47
ESE Esco Technologies Inc 70.75 333.62 7.30 63.82 36.50 6.93 5.45 38.44 0.10 2.68
FBIZ First Business Finan 16.65 63.34 2.00 10.44 9.45 1.87 1.44 9.38 2.15 1.06
FBP First Bancorp 26.97 26.32 7.10 11.72 10.95 3.23 2.07 9.29 3.04 4.00
FFBC First Finl Bncp [Oh] 37.13 34.31 -1.60 12.11 9.96 2.70 1.22 4.50 2.94 3.74
FLXS Flexsteel Inds 76.12 69.55 -1.20 12.62 13.81 0.81 2.01 9.62 1.22 4.29
FMS Fresenius Medical Care Ag ADR 1.68 24.22 -100.00 12.75 9.63 0.53 0.86 5.85 3.36 0.58
FNF Fidelity National Financial -9.64 49.33 -3.50 17.54 8.37 0.89 1.83 2.15 4.16 3.25
FRBA First Bank 6.20 17.48 -1.70 10.47 9.69 1.77 0.97 8.17 2.06 0.93
FSV Firstsrvce Sub VT Sh -6.82 144.92 4.30 40.93 21.49 1.20 4.66 18.19 0.81 2.04
FTV Fortive Corp 13.31 62.56 -3.20 37.46 19.43 4.03 3.14 19.64 0.49 5.01
HCI HCI Group -6.00 180.18 6.50 7.91 10.05 2.48 2.13 5.33 0.89 3.59
HNI Hon Industries Inc -4.21 40.27 -18.00 94.82 8.33 0.81 1.63 366.98 3.70 4.87
HON Honeywell International 10.05 225.05 19.40 15.95 19.46 1.80 5.25 16.96 2.02 6.11
HPE Hewlett Packard Enterprise 80.87 43.44 -16.40 40.86 10.84 1.48 2.27 14.42 1.31 5.77
HUBG Hub Group Inc A 8.14 46.08 -11.20 26.52 23.53 0.76 1.66 46.97 1.09 5.84
HVT Haverty Furniture Companies 7.53 25.12 -100.00 20.64 9.72 0.53 1.32 17.70 5.21 5.51
ICL Israel Chemicals Ltd -13.31 4.95 -3.40 24.49 11.02 0.86 1.06 28.93 4.14 0.51
IDT IDT Corp 19.21 61.05 5.90 18.72 15.46 1.19 4.24 27.44 0.43 1.78
III Information Svcs Group -29.76 4.06 -16.30 19.33 14.30 0.79 2.06 8.32 4.43 1.95
INSW International Seaways Inc 90.81 85.18 10.90 7.75 12.42 4.28 1.92 34.67 13.07 5.18
IRMD Iradimed Corp 3.04 100.24 12.20 54.60 42.56 14.85 13.01 52.36 0.74 8.18
ITRN Ituran Location 28.06 55.08 16.90 18.18 14.36 2.92 6.23 14.62 5.45 1.96
ITT ITT Inc 6.40 184.62 -8.40 32.55 20.32 3.89 3.48 34.05 0.80 6.66
ITW Illinois Tool Works 10.06 271.09 79.00 25.17 22.37 4.81 24.15 28.47 2.39 3.32
JJSF J J Snack Foods -14.87 76.93 -13.70 25.81 17.55 0.93 1.64 16.07 4.16 5.98
JRVR James River Group Hldgs Inc -28.30 4.56 -10.70 14.86 4.71 0.32 0.41 7.44 0.88 3.57
KGC Kinross Gold Corp -15.23 23.87 8.00 10.11 7.21 3.58 3.13 9.45 0.62 1.71
KIM Kimco Realty Corp 24.74 25.28 -5.90 29.19 29.58 7.84 1.64 21.85 4.13 4.92
KINS Kingstone Cos Inc 20.44 20.27 7.00 9.42 6.76 1.40 2.56 4.59 0.99 2.69
KKR KKR & Company LP -25.38 95.12 -3.90 32.42 12.94 3.82 3.03 10.00 0.83 2.22
KO Coca-Cola Company 20.15 84.00 3.70 26.45 24.09 7.25 10.75 28.77 2.57 1.20
KTB Kontoor Brands Inc 44.33 88.17 22.90 17.85 13.61 1.55 7.86 12.18 2.48 8.81
LAZ Lazard Inc -14.02 41.75 16.00 16.53 9.66 1.24 4.66 7.69 4.79 6.35
LII Lennox International 14.77 557.28 47.00 25.09 20.91 3.69 15.98 29.35 0.93 7.94
LNC Lincoln National Corp -11.99 39.19 0.50 4.53 4.70 0.38 0.81 30.84 4.60 5.07
MBWM Mercantile Bank Corp 19.36 57.41 1.40 10.30 9.74 2.61 1.35 23.02 2.73 2.16
MCS Marcus Corp 41.39 21.93 -16.30 49.09 31.55 0.86 1.49 17.58 1.46 2.72
MDT Medtronic Inc -12.72 83.84 -2.10 22.50 13.12 2.95 2.17 19.78 3.45 1.44
MKC Mccormick & Company -23.33 52.22 2.80 8.69 15.88 1.90 2.01 13.76 3.69 5.67
MLR Miller Industries 27.78 47.75 -11.50 35.70 15.21 0.73 1.30 4.94 1.72 3.53
MMM 3M Company -1.31 158.00 74.70 30.48 16.59 3.29 25.26 40.00 1.77 2.25
MNRO Monro Muffler Brak -13.57 17.32 -15.10 4948.57 29.56 0.47 0.88 13.96 6.47 30.89
NFBK Northfield Bncrp Del 29.83 14.84 -10.30 128.60 9.89 2.30 0.89 10.08 3.50 2.94
NKE Nike Inc -32.20 43.19 -1.90 20.59 19.56 1.38 4.54 61.04 3.84 4.88
NNI Nelnet Inc -0.18 132.72 -38.40 11.77 13.85 2.11 1.28 12.87 0.99 2.47
NTR Nutrien Ltd 5.82 65.31 1.70 13.30 12.52 1.13 1.25 13.39 3.36 1.11
O Realty Income Corp 13.55 64.01 -8.70 52.59 36.95 9.91 1.52 15.12 5.11 4.01
OKE Oneok Inc 23.32 90.64 1.90 16.19 14.60 1.62 2.55 25.47 4.75 4.13
ONB Old National Bncp 18.47 26.43 -2.30 13.69 9.14 2.54 1.23 13.91 2.19 6.38
PLBC Plumas Bancorp 30.61 58.37 1.10 12.36 10.12 3.53 1.53 17.82 2.26 1.21
PLOW Douglas Dynamics 35.19 44.14 3.30 19.85 14.18 1.50 3.65 16.23 2.67 1.71
PNC PNC Bank 21.67 253.97 -0.30 14.75 11.96 2.95 1.77 10.83 2.78 1.95
PRDO Perdoceo Education Corp 19.88 35.16 3.70 13.45 11.16 2.58 2.20 9.98 1.71 6.00
PROV Provident Financial 7.54 17.11 -6.20 18.44 14.56 1.80 0.85 14.46 3.27 0.84
PRU Prudential Financial Inc 2.30 115.48 -4.80 11.87 7.90 0.64 1.25 4.10 4.85 3.73
PSA Public Storage 26.65 328.65 11.00 33.92 33.18 11.88 11.84 20.07 3.66 4.87
PUK Prudential Public Ltd Company ADR -11.18 27.64 4.30 9.00 9.53 1.24 1.74 15.95 2.26 0.11
PWR Quanta Services 55.57 656.59 -2.60 90.08 40.06 3.27 10.89 58.58 0.07 2.56
RCKY Rocky Brands Inc 35.83 39.84 -10.50 16.18 9.74 0.61 1.19 30.23 1.59 3.37
RDN Radian Group Inc 5.70 38.04 -2.30 9.35 7.03 3.64 1.07 15.18 2.68 4.22
RRC Range Resources Corp 7.35 37.85 6.20 10.00 8.59 2.78 1.94 11.02 1.03 9.23
RRR Red Rock Resorts Inc 8.44 66.16 100.90 21.31 22.35 3.42 27.10 27.24 2.89 9.65
RY Royal Bank of Canada 22.64 209.09 4.20 18.76 16.55 2.91 3.05 10.83 2.35 0.49
SHIP Seanergy Maritime Hl 53.63 14.18 5.40 7.92 4.78 1.69 1.03 11.54 9.34 2.08
SNX Synnex Corp 56.82 235.59 1.70 16.85 11.00 0.27 2.09 50.29 0.82 2.12
SUN Sunoco LP 31.25 68.79 -10.30 17.42 9.40 0.46 1.37 16.12 5.80 2.23
TNK Teekay Tankers Ltd 31.50 69.34 5.60 5.64 8.57 2.39 1.09 17.37 3.13 3.66
TRTX Tpg Re Finance Trust Inc -2.50 8.40 -5.40 13.14 7.41 1.92 0.61 7.37 11.51 5.17
TXN Texas Instruments 69.06 293.30 -25.60 50.18 32.77 14.48 15.91 71.74 1.96 2.31
UGP Ultrapar Participacoes S.A. ADR 44.30 5.44 1.50 10.86 9.76 0.22 1.76 13.38 3.93 0.16
VC Visteon Corp 11.22 105.77 -4.60 17.51 10.46 0.75 1.81 13.32 0.92 10.15
VLY Valley National Bancorp 27.31 14.87 -3.00 13.33 9.66 2.34 1.10 14.62 2.96 8.37
VTR Ventas Inc 21.56 94.06 -1.20 170.37 91.91 7.63 3.48 34.01 2.21 4.75
VZ Verizon Communications 4.46 42.54 -0.10 10.37 8.11 1.28 1.72 8.76 6.65 2.15
WEN Wendys Company -6.60 7.78 769.00 10.03 12.16 0.68 12.82 6.66 7.41 29.83
WGO Winnebago Industries -23.82 30.87 -2.00 22.71 12.39 0.31 0.71 4.83 4.45 8.78
WMG Warner Music Group Corp Cl A -7.27 28.44 41.40 33.44 15.87 2.08 20.10 20.35 2.74 7.06
WOR Worthington Enterprises Inc 3.06 53.15 -4.00 16.94 12.86 1.90 2.61 15.38 1.56 2.95
WRB W.R. Berkley Corp 2.78 71.53 -0.90 15.19 14.95 1.79 2.74 7.82 2.37 8.30
WTBA West Bancorp 19.42 26.50 2.00 12.86 9.30 2.26 1.67 9.54 3.77 2.09
WTS Watts Water Technologies 29.47 357.37 -0.60 32.67 27.19 4.67 5.69 37.61 0.56 5.54
XOM Exxonmobil Holdings Corp 17.70 141.65 0.30 23.90 13.36 1.78 2.31 31.24 2.93 1.16
XYL Xylem Inc -11.40 120.65 -9.10 29.97 19.80 3.16 2.63 30.87 1.31 3.45
ZWS Zurn Elkay Water Solutions Corp 2.09 47.46 -7.60 37.84 24.63 4.55 4.93 24.93 0.94 3.09
ALC Alcon Inc -15.13 66.88 -5.80 40.35 16.83 3.07 1.47 18.85 0.56 1.79
ASML ASML Holding NV 63.32 1747.28 2.80 58.26 34.11 17.24 28.06 67.15 0.58 0.43
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.80 26.06 7.40 11.91 9.90 1.80 2.24 1.09 4.50 0.02
BHP Bhp Billiton Ltd ADR 32.89 80.22 5.10 19.90 15.64 3.77 4.04 19.77 3.69 0.69
BMO Bank of Montreal 37.32 178.23 -0.30 18.87 15.26 2.26 2.18 3.66 2.73 0.60
BNS Bank of Nova Scotia 16.94 86.17 -0.80 16.44 12.96 2.09 1.86 8.53 3.74 0.60
CHT Chunghwa Telecom Ltd ADR 4.87 43.74 -7.10 26.89 25.81 4.36 2.74 20.73 3.84 0.10
CIGI Colliers Intl Grp IN -31.62 100.52 -1.50 61.96 11.91 0.90 3.39 43.38 0.31 1.96
CM Canadian Imperial Bank of Commerce 27.92 115.91 3.20 15.86 14.52 2.41 2.47 4.95 2.67 1.18
CNI Canadian National Railway 24.20 122.77 4.10 22.34 19.86 5.96 4.85 28.81 2.10 1.00
CNQ Canadian Natural Resources 20.18 40.68 11.00 12.17 11.54 3.03 2.65 17.52 4.45 5.55
HBM Hudbay Minerals Inc 8.54 21.55 -3.10 13.01 10.70 4.06 2.42 41.69 0.10 3.37
KB KB Financial Group Inc ADR 34.19 115.46 -1.20 10.27 8.87 1.08 1.13 9.92 2.73 0.15
KEP Korea Electric Power Corp ADR -24.33 12.48 6.00 2.61 3.41 0.23 0.49 4.41 3.89 0.13
KT Korea Telecom Corp ADR -3.69 18.27 -8.50 8.13 8.56 0.45 0.74 5.80 4.49 1.08
MFC Manulife Financial Corp 14.10 41.40 -4.00 16.44 11.65 1.56 2.20 3.30 3.41 0.78
NTB Bank of Butterfield Ltd 21.88 60.72 10.10 10.52 10.36 3.04 2.12 9.71 3.29 1.53
NWBI Northwest Bancshares 25.25 15.03 -4.00 15.96 10.44 2.43 1.15 19.15 5.32 4.17
OCFC Oceanfirst Financial Corp 5.63 18.96 -7.00 16.15 8.08 2.63 0.65 18.40 4.24 4.32
OFG OFG Bancorp 21.69 49.87 4.60 10.30 10.58 2.31 1.54 11.13 2.81 3.28
OGN Organon & Co. 88.42 13.51 -11.10 14.39 3.75 0.58 3.93 5.19 0.42 7.27
OMF Onemain Holdings Inc -11.74 59.62 -25.80 8.88 6.92 1.09 2.04 2.15 7.06 4.41
OWL Blue Owl Capital Inc -37.12 9.40 -8.90 114.85 9.45 4.98 3.02 11.42 9.79 22.75
OZK Bank Ozk 8.58 49.97 0.20 8.13 7.87 2.03 0.94 8.08 3.79 12.87
PATK Patrick Inds Inc -19.10 87.72 6.30 22.57 14.97 0.73 2.44 14.90 2.11 6.62
PAX Patria Investments Ltd Cl A -30.33 11.07 0.90 20.80 7.12 4.41 2.92 6.92 6.53 10.92
PB Prosperity Bancshares 4.24 72.04 -4.60 13.06 10.08 4.82 0.89 16.22 3.34 5.61
PECO Phillips Edison & Company Inc 18.89 42.29 -6.50 49.68 50.63 7.88 2.34 28.10 3.12 2.98
PFS Provident Financial Services 19.16 23.53 -0.30 10.02 9.34 2.20 1.07 7.23 3.99 4.74
PHG Koninklijke Philips Electronics ADR 4.21 28.22 -3.30 24.21 14.37 1.34 2.05 12.47 3.53 0.21
PIPR Piper Jaffray Companies -10.10 75.10 6.40 18.98 13.33 2.64 3.80 9.20 2.97 4.07
PNFP Pinnacle Finl Ptnrs 5.75 100.90 -6.70 13.98 8.65 3.63 1.10 9.10 1.98 3.37
POR Portland General Electric Company 9.59 52.59 -5.20 23.48 14.75 1.82 1.48 92.22 4.14 4.37
PRI Primerica Inc 17.14 302.64 15.10 12.69 11.39 2.76 3.76 10.98 1.59 3.85
RACE Ferrari N.V. 4.73 387.03 34.10 37.20 31.33 8.18 14.65 30.42 1.12 2.69
RHP Ryman Hospitality Properties REIT 34.48 127.24 22.90 33.71 27.18 3.03 10.83 12.14 3.80 2.29
RIO Rio Tinto Plc ADR 14.03 91.26 0.80 14.97 10.68 1.98 2.38 23.89 5.37 0.94
RNST Renasant Corp 20.68 42.51 -5.10 17.68 10.76 2.50 1.02 17.04 2.23 5.50
RTX Rtx Corp 9.51 200.84 16.70 37.64 26.33 2.99 4.08 31.98 1.42 1.40
RUSHA Rush Enterprises Cl A 33.65 72.09 -12.20 21.80 15.83 0.78 2.46 10.13 1.06 6.73
RYAN Ryan Specialty Hldgs Inc -19.47 41.58 3.10 56.50 17.87 3.46 8.42 19.85 1.23 12.63
SAIC Science Applications International 12.92 113.67 0.90 12.78 10.33 0.66 3.43 7.97 1.32 6.62
SAP SAP Ag ADR -33.01 162.73 -2.60 21.97 16.54 4.39 3.68 20.12 1.88 0.88
SBSI Southside Bancshares 13.79 34.58 -2.70 14.64 9.97 2.43 1.20 10.57 4.19 2.49
SCHL Scholastic Corp 52.75 45.26 1.40 18.22 16.95 0.61 1.13 44.53 1.77 12.60
SF Stifel Financial Corp -10.21 74.96 -0.50 14.59 10.45 1.76 2.18 10.13 1.81 2.75
SFBS Servisfirst Bancs 19.91 86.08 4.50 15.89 12.00 4.61 2.46 12.72 1.77 5.35
SHC Sotera Health Company 2.15 18.02 8.00 43.92 16.95 4.32 8.25 55.57 0.06 6.34
SHOO Steven Maddens Ltd -4.20 39.89 -9.50 37.87 14.81 1.11 3.19 33.52 1.42 5.61
SIG Signet Jewelers Ltd 0.71 83.47 -1.60 11.70 6.79 0.48 1.75 5.78 1.65 13.16
SIGI Selective Ins Group 17.11 97.99 -7.80 13.40 11.18 1.08 1.73 4.98 1.82 2.30
SKT Tanger Inc 19.58 39.90 6.80 37.35 34.00 7.68 6.84 24.44 3.07 4.05
SLF Sun Life Financial Inc 28.09 79.93 1.30 20.66 12.86 1.55 2.71 3.83 3.51 0.42
SNDR Schneider National Inc 34.87 35.78 -10.30 64.26 22.79 1.10 2.07 24.11 1.11 14.07
SRCE 1st Source Corp 30.76 81.71 1.40 12.41 11.63 3.27 1.54 9.72 2.04 2.38
SSD Simpson Manufacturing Company 18.95 192.07 24.70 22.50 19.66 3.32 3.83 22.19 0.61 3.54
ST Sensata Technologies Holding N.V. 33.01 44.28 -10.40 136.84 10.99 1.73 2.25 12.30 1.14 5.64
STBA S&T Bancorp Inc 23.91 48.76 -1.50 13.68 12.79 3.06 1.24 12.15 2.99 4.97
STC Stewart Information Services Corp -2.70 68.36 -12.30 15.26 9.40 0.67 1.27 13.54 3.07 2.65
STM Stmicroelectronics N.V. ADR 159.37 67.28 -56.60 437.45 25.58 4.82 3.37 372.34 0.53 1.27
SXI Standex International Corp 42.73 310.12 -4.90 37.79 31.14 4.24 4.96 69.19 0.43 6.60
TASK Taskus Inc Cl A -32.45 5.19 10.80 4.57 3.37 0.39 1.73 5.40 22.86 12.61
TCBI Texas Capital Bncsh 15.09 104.20 -1.60 14.01 12.43 2.26 1.38 10.30 0.61 8.10
TD Toronto Dominion Bank 28.89 121.41 0.40 19.76 15.75 2.50 2.42 6.27 2.61 0.36
TDS Telephone and Data Systems -14.05 35.24 -15.70 65.80 279.55 1.75 1.04 61.63 0.47 5.12
TEX Terex Corp 24.76 66.60 -26.30 32.38 11.48 1.28 1.57 23.62 1.00 4.90
TIGO Millicom International Cellular S.A. 70.28 92.95 22.40 12.65 15.99 2.42 4.97 10.84 4.39 5.90
TMP Tompkinstrustco 28.43 93.14 6.70 7.98 11.43 3.43 1.41 16.30 2.88 1.86
TNC Tennant Company 17.75 86.78 -12.20 52.58 13.54 1.22 2.78 93.00 1.45 5.97
TNET Trinet Group Inc -5.65 55.79 181.90 16.72 11.51 0.52 31.00 9.22 2.05 3.58
TRI Thomson Reuters Corp -31.18 90.76 -6.30 26.27 17.99 5.17 3.36 19.08 2.82 11.29
TRMK Trustmark Corp 18.69 46.23 -0.40 12.25 11.31 2.42 1.27 13.11 2.15 5.77
TRP TC Energy Corp 25.05 68.79 -1.90 29.81 24.62 6.06 3.96 25.05 3.70 2.29
TRS Trimas Corp 14.98 40.76 60.00 1.69 18.78 1.68 1.02 30.27 0.39 16.45
TSM Taiwan Semiconductor ADR 42.37 432.66 -25.00 35.96 21.27 16.89 12.18 62.01 0.90 0.47
TTEK Tetra Tech Inc -7.78 30.93 8.90 18.52 18.04 1.56 4.31 12.00 0.82 4.22
UBSI United Bkshs Inc 20.16 46.14 -1.90 12.96 12.15 3.46 1.16 12.20 3.32 4.29
UFPI Universal Forest Prd -6.16 85.44 15.80 18.75 15.47 0.78 1.57 16.06 1.66 2.88
UNF Unifirst Corp 41.99 273.90 -12.90 43.22 33.90 1.91 2.18 54.64 0.53 3.74
VCTR Victory Capital Holdings Inc Cl A 41.83 89.48 -0.60 20.10 11.36 3.77 2.37 13.26 2.25 5.58
VNT Vontier Corp -23.29 28.52 20.60 10.07 7.68 1.30 3.19 10.76 0.22 7.66
VOYA VOYA Financial Inc 29.41 96.40 3.10 14.58 8.71 1.06 1.91 6.11 2.00 3.29
VRTS Virtus Investment Partners -4.94 155.09 -0.30 9.13 6.06 1.26 1.13 4.36 6.36 7.04
WABC Westamerica Bancorp 22.87 58.77 1.70 13.11 13.68 5.16 1.57 11.91 3.16 3.14
WAFD Wafd Inc 17.55 37.65 -3.10 12.31 11.05 2.01 1.04 12.84 2.87 4.62
WBS Webster Financial Corp 22.52 77.11 -0.70 12.63 10.46 2.81 1.35 10.41 2.08 7.39
WDFC W D 40 Company 26.79 249.65 14.60 42.39 38.82 5.28 12.50 39.93 1.60 4.43
WFRD Weatherford International Plc 6.53 83.37 12.50 13.03 11.19 1.23 3.41 12.84 1.32 6.96
WH Wyndham Hotels & Resorts Inc 7.99 81.60 101.00 32.62 15.27 4.24 13.73 20.09 2.11 10.66
WHD Cactus Inc Cl A 13.75 51.96 -0.90 49.21 15.00 3.51 3.03 13.68 1.08 5.20
WSBC Wesbanco Inc 18.26 39.31 -3.70 12.66 9.94 2.49 0.98 9.01 3.88 3.77
WSFS WSFS Financial Corp 38.02 76.24 0.30 13.58 11.52 2.91 1.46 13.59 0.99 4.03
WWW Wolverine World Wide -5.51 17.15 6.50 13.86 9.76 0.73 3.38 10.98 2.34 7.14
XHR Xenia Hotels & Resorts Inc 43.25 20.25 -5.50 29.36 36.83 1.72 1.64 19.20 2.85 4.09
AEIS Advanced Energy 37.43 287.73 -8.60 60.57 23.83 5.74 7.90 160.21 0.09 6.95
AGO Assured Guaranty Ltd -6.45 84.07 -6.60 9.69 12.77 4.07 0.68 10.28 1.81 4.66
ALV Autoliv Inc 0.19 118.93 11.70 12.78 9.81 0.81 3.38 15.38 2.92 5.11
AMKR Amkor Technology 65.48 65.33 -35.70 37.27 28.64 2.29 3.57 96.84 0.60 15.07
APLE Apple Hospitality REIT Inc 37.81 16.33 -5.80 22.52 23.08 2.71 1.23 14.07 5.91 5.67
ARKO Arko Corp 72.91 7.85 -16.30 39.81 20.13 0.12 2.23 23.37 1.53 5.79
ASB Associated Banc-Corp 19.16 30.69 -1.40 10.68 9.39 2.06 1.06 8.38 3.15 5.25
ASO Academy Sports and Outdoors Inc -9.13 45.40 -2.90 7.99 6.52 0.46 1.36 11.87 0.96 13.09
ATEN A10 Networks Inc 106.47 36.53 -9.80 59.70 31.06 8.78 11.87 51.19 0.66 8.74
AVNT Avient Corp 21.96 38.10 -8.50 22.15 11.28 1.06 1.45 17.37 2.91 3.11
AWI Armstrong World Industries Inc -18.61 155.53 16.00 22.08 16.58 4.03 7.42 27.82 0.87 3.40
AWR American States Water Company 14.80 83.21 -0.90 24.26 21.84 4.80 3.07 85.82 2.51 2.34
BANC First Pactrust Bancorp 6.64 20.57 -5.20 15.84 9.98 1.74 1.04 11.09 2.18 6.04
BANR Banner Corp 7.44 67.32 -0.60 11.33 10.11 2.59 1.16 6.80 3.05 3.84
BAP Credicorp Ltd 34.64 386.42 7.00 14.85 11.45 3.45 2.68 21.15 3.86 2.55
BBDC Barings Bdc Inc -6.97 8.54 -5.30 10.04 8.84 3.74 0.78 10.89 11.92 2.93
BKE Buckle Inc -15.50 42.69 15.30 9.80 10.16 1.67 4.79 9.96 11.17 11.67
BKU BankUnited Inc 9.58 48.84 -2.20 13.64 10.68 1.89 1.19 9.54 2.70 3.80
BOKF Bok Financial Corp 18.55 140.43 -0.80 14.18 13.36 2.51 1.43 30.49 1.74 9.58
BPOP Popular Inc 34.89 167.96 3.20 12.40 10.02 2.41 1.73 15.49 1.83 3.54
BUSE First Busey Corp 22.82 29.22 -2.30 13.05 10.78 2.21 1.04 11.43 3.56 4.09
CCS Century Communities Inc 10.36 65.50 1.60 14.78 12.89 0.48 0.74 19.92 1.86 7.55
CFFN Capitol Fed Finl Inc 23.63 8.37 -3.50 13.90 11.62 2.43 1.04 15.93 4.54 5.20
CHCO City Holding Company 11.39 132.78 5.40 14.63 14.02 4.67 2.36 13.93 2.65 6.66
CNA CNA Financial Corp 13.12 51.84 -9.00 11.62 10.86 0.93 1.29 6.48 7.56 1.15
CNS Cohn & Steers Inc 26.20 79.23 14.60 26.22 20.58 6.99 7.23 21.14 3.28 4.18
CNXN PC Connection Inc 28.64 74.30 -1.40 21.59 17.54 0.65 2.03 15.06 0.94 4.24
COLB Columbia Banking Sys 14.92 32.12 -2.50 12.82 9.50 2.74 1.21 8.76 4.61 3.31
COLM Columbia Sprtswr 16.23 64.03 -11.20 20.31 15.17 0.96 2.07 18.78 1.84 16.14
CP Canadian Pacific Kansas City Ltd 20.58 88.78 -9.10 27.37 21.29 7.27 2.38 53.34 0.78 1.77
CR Crane Company 18.44 218.44 -2.50 39.98 28.40 5.16 6.02 34.89 0.46 2.81
CRCT Cricut Inc Cl A -12.32 4.34 -42.40 12.72 22.26 1.29 2.55 6.64 4.61 12.27
CSL Carlisle Companies Inc 10.67 353.99 25.50 20.65 15.13 2.88 8.67 15.52 1.28 6.42
DAC Danaos Corp 32.08 124.39 5.80 4.39 4.54 2.17 0.58 7.57 2.89 6.56
DEA Easterly Government Properties 17.74 24.95 -2.30 106.62 89.11 3.32 0.89 4.42 7.21 5.54
DLB Dolby Laboratories -23.19 49.33 -9.80 19.49 10.71 3.42 1.78 15.48 2.86 9.72
DLO Dlocal Ltd Cl A 5.23 14.88 4.70 22.16 13.79 4.01 7.71 10.03 1.85 21.31
EBC Eastern Bankshares Inc 22.19 22.52 -2.40 12.60 10.39 3.70 1.22 14.45 2.59 4.56
EFSC Enterprises Finl Svc 20.44 65.04 -1.30 12.29 10.95 2.34 1.22 11.70 2.06 2.46
ENSG The Ensign Group IN -1.91 170.87 -100.00 27.80 20.51 1.89 4.22 24.59 0.15 4.77
EPAC Actuant Corp -10.17 34.35 3.00 21.52 15.76 2.83 4.34 16.00 0.12 2.27
ESI Element Solutions Inc 54.66 38.65 -9.60 63.08 18.94 3.37 3.44 77.88 0.55 6.74
ESLT Elbit Systems Ltd 34.66 777.93 19.60 62.98 44.63 4.43 8.50 57.37 0.51 0.87
EVR Evercore Partners Inc 1.85 346.55 27.30 19.55 14.94 2.93 7.52 8.94 1.02 3.15
EVTC Evertec Inc -1.65 28.61 -10.20 13.84 6.58 1.85 2.64 8.94 0.52 3.77
FBK Fb Financial Corp 2.10 56.97 -3.90 21.32 11.28 3.19 1.48 15.10 1.37 3.89
FBNC First Bancorp [Nc] 24.36 63.16 -3.90 21.59 12.75 4.66 1.55 13.30 1.52 4.84
FCF First Commonwealth Financial Corp 20.28 20.28 -0.90 13.38 10.36 2.78 1.33 10.16 2.74 2.56
FCNCA First Citizens Bancs -2.50 2092.43 -1.10 12.03 10.48 1.66 1.21 17.46 0.40 7.87
FHI Federated Investors 11.96 58.30 18.50 11.32 9.96 2.37 3.66 14.50 2.58 5.09
FIBK First Interstate Ban 13.18 39.16 -1.70 12.77 13.08 2.76 1.14 15.02 4.81 10.02
FIX Comfort Systems USA 80.28 1682.52 28.70 48.56 31.48 5.84 21.03 42.94 0.18 2.26
FLNG Flex Lng Ltd 21.68 30.36 -3.10 21.72 14.16 4.75 2.35 14.46 9.88 13.92
FNB F.N.B. Corp 10.35 18.87 -2.40 11.64 9.75 2.49 0.99 11.70 2.71 8.49
FRME First Merchants Corp 14.30 42.84 -3.70 12.62 9.30 2.57 1.01 9.62 3.43 2.36
FSS Federal Signal Corp 16.52 126.53 -9.70 28.71 22.80 3.30 5.38 26.56 0.48 6.61
FULT Fulton Financial Cor 25.35 24.23 -0.10 11.56 10.40 2.46 1.31 11.40 3.12 5.06
G Genpact Ltd -36.44 29.74 -4.60 9.14 6.64 0.98 2.04 7.54 1.68 11.57
GBCI Glacier Bancorp Inc 17.98 51.97 -4.80 24.23 14.24 4.47 1.59 18.18 2.54 5.39
GGG Graco Inc -8.30 75.17 0.80 24.52 22.13 5.55 4.55 19.76 1.56 3.61
GIL Gildan Activewear -16.71 52.03 -14.60 30.35 9.71 2.37 2.83 29.55 1.91 4.20
GLOB Globant S.A. -51.56 31.67 -22.40 12.91 4.77 0.56 0.63 4.51 0.69 19.92
GOLF Acushnet Holdings Corp 43.47 114.52 4.30 40.43 27.81 2.57 8.13 75.61 0.84 10.40
GOOGL Alphabet Cl A 17.26 367.02 1.20 28.00 24.93 10.51 9.29 69.05 0.23 1.55
HL Hecla Mining Company -18.99 15.55 -8.40 22.34 12.93 6.64 4.06 21.56 0.12 5.93
HLI Houlihan Lokey -20.17 139.05 3.60 22.37 14.70 3.69 4.12 14.18 2.00 3.06
HLIO Helios Technologies Inc 49.64 80.04 -11.50 43.72 23.82 3.03 2.83 24.51 0.59 2.71
HLNE Hamilton Lane Inc Cl A -39.98 80.61 14.20 13.62 11.37 5.90 3.85 9.85 2.99 13.47
HWC Hancock Whitney Corp 18.07 75.19 -1.70 15.45 10.35 3.17 1.38 10.74 2.62 8.59
INDB Independent Bk Corp 15.49 84.40 -4.20 16.75 10.12 3.25 1.16 11.98 2.96 4.44
IPAR Interparfums Inc 44.11 122.25 -6.50 23.19 21.91 2.62 4.44 19.77 2.62 8.76
JHG Janus Henderson Group Plc 9.21 51.95 2.10 10.23 10.95 2.41 1.55 8.50 1.54 2.17
KAI Kadant Inc 6.31 303.01 -7.60 34.58 21.35 3.27 3.59 23.24 0.46 8.33
KALU Kaiser Aluminum 48.73 170.83 4.20 18.61 15.72 0.75 3.18 115.35 1.85 4.79
KFRC Kforce Inc 75.81 54.36 19.80 27.77 18.53 0.73 8.31 22.39 2.94 9.04
KFY Korn/Ferry International 10.13 72.71 4.20 13.87 11.72 1.26 1.85 11.40 3.03 3.90
KLIC Kulicke and Soffa 132.37 105.87 -38.90 101.74 23.90 7.21 6.46 1282.52 0.77 3.54
KMPR Kemper Corp -27.23 29.50 -18.60 47.79 6.62 0.37 0.65 3.78 4.39 7.13
KWR Quaker Chemical Corp 11.81 153.53 -14.70 551.87 17.50 1.38 1.94 29.92 1.01 12.82
LNG Cheniere Energy 31.19 255.01 25.30 41.74 15.61 2.55 14.27 24.29 0.91 1.96
LSTR Landstar System 43.84 203.95 -1.80 56.33 28.40 1.45 8.66 29.62 1.23 3.82
LZB La-Z-Boy Inc 4.96 39.12 -8.30 15.83 11.84 0.73 1.50 12.29 2.58 4.10
MC Moelis 1.70 69.91 30.80 25.10 17.69 3.72 10.67 13.65 3.72 5.81
META META Platforms Inc -6.74 615.58 -3.30 22.38 17.58 7.27 6.41 32.38 0.32 1.37
MLAB Mesa Labs Inc 22.50 96.16 -8.50 79.63 7.78 2.13 2.85 13.42 0.67 4.48
MLKN Millerknoll Inc 11.49 20.38 -17.20 15.40 8.57 0.36 1.04 16.83 3.68 4.74
MSA Msa Safety Inc 6.43 170.43 7.30 23.00 17.57 3.43 4.88 21.26 1.27 3.90
MTRN Materion Corp 98.96 247.35 -7.20 67.59 32.94 2.69 5.38 780.77 0.23 2.96
MTX Minerals Technologies Inc 19.92 73.09 -5.70 14.13 10.38 1.07 1.31 19.16 0.67 1.49
NBTB NBT Bancorp Inc 19.53 49.63 -1.40 14.13 11.04 2.75 1.35 11.26 3.05 2.95
NHI National Health Investors 1.20 77.29 6.60 24.95 22.93 9.26 2.46 16.57 4.81 3.91
NPO Enpro Inc 51.07 323.49 -15.30 159.42 31.21 5.83 4.37 39.37 0.39 1.78
CWEN Clearway Energy Inc Cl C 0.66 33.48 -2.80 540.00 26.59 4.68 2.30 10.48 5.62 5.26
TECK Teck Resources Ltd 21.94 58.40 -8.10 21.40 17.65 3.18 1.54 154.34 0.67 1.71
TEL Te Connectivity Ltd -13.05 197.83 6.20 20.21 15.71 3.09 4.37 17.03 1.50 2.79
TFC Truist Financial Corp 4.41 51.38 -2.90 12.74 10.08 2.09 1.08 12.63 4.09 2.89
TGT Target Corp 30.46 127.53 -3.40 16.83 14.21 0.54 3.53 19.11 3.43 4.34
THO Thor Industries -26.48 75.48 1.00 15.21 16.15 0.40 0.91 19.68 2.76 9.00
TJX TJX Companies 0.33 154.11 22.70 29.94 26.74 2.76 16.37 31.08 1.20 1.61
TKR Timken Company 64.17 138.12 -2.90 31.43 19.08 2.05 2.99 25.05 1.04 5.18
TM Toyota Motor Corp Ltd Ord ADR -16.17 179.44 4.20 9.17 8.47 0.57 0.93 51.71 3.64 0.09
TMO Thermo Fisher Scientific -10.88 516.40 2.30 28.39 18.99 4.25 3.70 28.44 0.36 1.19
TOL Toll Brothers Inc 12.12 151.61 2.70 11.47 10.73 1.28 1.68 11.66 0.68 4.80
TPR Tapestry Inc 14.46 146.25 80.10 46.99 18.72 3.76 43.36 16.84 1.08 8.77
TRGP Targa Resources 48.33 273.67 53.70 27.88 22.27 3.52 18.74 224.29 1.80 2.26
TRU Transunion -8.13 78.78 -1.70 21.84 14.15 3.21 3.20 21.83 0.65 5.75
TRV The Travelers Companies 18.52 343.77 3.40 10.23 11.99 1.49 2.28 6.39 1.40 2.83
TSN Tyson Foods 0.30 58.79 -2.50 45.12 13.15 0.36 1.12 16.54 3.53 3.60
TTC Toro Company 20.20 94.62 12.30 27.27 18.66 1.93 6.60 11.87 1.66 4.70
TXT Textron Inc 5.05 91.57 17.50 17.49 12.52 1.05 1.99 18.54 0.09 4.02
UDR United Dominion Realty Trust 12.43 41.24 5.60 28.06 77.98 12.62 4.14 24.35 4.22 4.53
UGI Ugi Corp -5.72 35.29 -0.40 12.35 10.57 1.03 1.40 31.79 4.25 6.76
UHS Universal Health Services -26.05 161.22 -100.00 6.72 6.37 0.55 1.31 10.69 0.52 5.14
UI Ubiquiti Networks -4.83 526.63 56.30 33.85 30.56 10.29 26.51 43.01 0.61 11.23
UMC United Microelectronics Corp ADR 202.80 23.80 -45.40 36.89 25.86 7.68 4.71 35.53 1.97 1.01
UNH Unitedhealth Group 29.71 428.18 2.10 32.34 20.41 0.86 3.97 19.77 2.08 1.90
UNM Unumprovident Corp 15.12 89.22 -8.30 19.38 9.23 1.07 1.32 26.46 2.16 2.06
UNP Union Pacific Corp 22.35 283.02 19.30 23.30 20.54 6.80 8.65 29.49 1.95 4.97
UPS United Parcel Service 12.86 111.95 15.90 18.12 14.12 1.08 6.04 21.07 5.86 3.30
URI United Rentals 30.51 1056.25 8.10 26.96 19.63 4.04 7.39 99.80 0.74 2.28
USB U.S. Bancorp 17.90 62.91 0.30 13.18 11.03 2.26 1.66 10.21 3.36 1.76
UVV Universal Corp -2.10 51.64 -76.40 40.09 11.79 0.44 0.91 16.04 6.35 7.16
V Visa Inc 0.38 352.06 12.40 30.95 23.61 15.42 18.89 31.31 0.77 1.28
VALE Vale S.A. ADR 12.74 14.69 -7.40 22.42 7.66 1.59 1.71 18.69 6.89 1.46
VFC V.F. Corp -9.08 16.44 -14.90 25.85 12.21 0.67 3.48 11.86 2.20 7.27
VLO Valero Energy Corp 63.51 266.18 0.80 19.33 12.40 0.63 3.31 14.24 1.81 3.74
VMC Vulcan Materials Company 5.13 299.86 -11.30 35.68 27.63 4.83 4.62 34.85 0.70 4.45
VNO Vornado Realty Trust 18.51 39.44 9.10 10.83 116.95 4.47 1.53 6.20 2.09 6.42
VST Vistra Energy Corp -3.45 155.77 24.90 26.01 13.74 3.19 16.87 29.13 0.64 4.60
WAB Wabtec Corp 21.46 259.26 -7.00 36.70 21.33 3.82 3.97 29.23 0.48 1.80
WCC Wesco International 25.62 307.32 -9.50 21.84 16.21 0.62 2.93 69.42 0.59 3.72
WM Waste Management 7.93 237.13 8.90 34.32 25.74 3.75 9.52 28.94 1.59 1.61
WMB Williams Companies 24.89 75.07 7.50 32.98 29.62 7.57 7.09 127.16 2.81 1.94
WMS Advanced Drainage Systems Inc 3.01 149.19 3.80 27.39 20.23 3.75 5.83 20.09 0.52 4.34
WMT Walmart Inc 0.12 111.54 -0.30 39.29 33.99 1.22 9.41 70.72 0.89 1.91
WSM Williams-Sonoma 24.56 222.45 37.30 24.90 21.71 3.32 14.01 23.98 1.33 6.35
WSO Watsco Inc 15.68 389.77 -6.40 32.41 28.09 2.20 5.16 22.90 3.37 8.62
WST West Pharmaceutical Services 29.33 355.85 8.70 47.57 37.09 7.80 8.44 54.89 0.21 3.26
WU Western Union Company -14.72 7.94 -1.00 5.81 4.15 0.61 2.73 5.36 11.56 18.07
YETI Yeti Holdings Inc 10.17 48.66 7.70 24.71 14.71 1.94 5.58 14.32 0.46 10.39
YUMC Yum China Holdings Inc -11.58 42.21 657.90 16.24 13.05 1.22 2.73 15.63 2.69 1.30
ZBH Zimmer Biomet Holdings -0.59 89.39 -5.80 23.21 9.94 2.06 1.36 15.18 1.17 6.05
ZTS Zoetis Inc Cl A -39.37 76.29 75.50 12.64 10.35 3.36 9.92 14.97 2.81 3.87
AAPL Apple Inc 14.27 310.66 2.60 37.58 32.22 10.11 42.79 35.32 0.35 0.98
ABCB Ameris Bancorp 21.44 90.19 -0.40 14.19 12.65 3.62 1.49 12.02 0.90 3.71
ADI Analog Devices 39.76 379.03 -47.60 56.33 25.50 14.49 5.47 40.44 1.12 2.48
ADP Automatic Data Processing -4.52 245.60 49.60 22.89 20.15 4.55 15.49 18.54 2.65 4.01
AGNC Agnc Investment Corp 3.73 11.12 0.50 9.22 7.37 3.34 1.25 15.05 12.95 8.35
AMAT Applied Materials 115.77 554.50 -9.70 52.10 33.40 15.17 18.41 82.40 0.34 2.77
AMGN Amgen Inc 12.46 368.10 46.50 25.60 15.71 5.33 21.62 23.11 2.77 2.27
APA Apa Corp 39.00 34.00 10.30 7.93 8.08 1.40 1.86 8.11 3.00 7.92
ARCC Ares Capital Corp -8.70 18.47 -4.90 11.35 9.59 3.96 0.94 12.35 10.40 6.44
ASTE Astec Inds Inc 29.27 56.00 -24.80 50.30 13.31 0.87 1.90 33.71 0.93 2.21
AVGO Broadcom Ltd 7.13 370.78 -23.90 61.72 19.08 23.38 20.12 53.84 0.71 1.32
AVT Avnet Inc 69.47 81.48 -6.50 31.74 10.26 0.27 1.35 203.26 1.68 7.63
AZN Astrazeneca Plc 9.97 193.00 -16.40 29.00 16.63 4.95 6.32 25.61 1.73 0.09
BLMN Bloomin' Brands Inc 29.34 7.98 645.90 31.79 8.24 0.17 1.72 5.73 1.88 8.46
BSY Bentley Systems Inc Cl B -15.00 32.44 4.10 37.07 21.02 6.34 8.03 20.04 0.86 14.80
CAKE Cheesecake Fact 54.00 77.74 676.40 22.77 17.45 1.02 8.43 22.57 1.57 19.17
CASY Casey's General Stor 45.10 801.99 -2.90 41.84 34.02 1.69 7.49 41.13 0.32 3.81
CBRL Cracker Barrel 94.88 49.50 646.10 42.87 70.54 0.33 2.38 18.70 2.02 27.69
CG The Carlyle Group -25.55 44.01 -3.00 30.08 8.53 3.78 2.93 10.45 3.20 6.29
CGNX Cognex Corp 78.45 64.21 -2.50 75.97 35.90 10.21 7.23 44.32 0.54 3.99
CHDN Churchill Downs IN -24.21 86.23 20.40 15.99 11.68 2.04 5.51 10.65 0.54 6.36
CHRW C.H. Robinson Ww 18.78 190.95 17.80 38.65 25.69 1.39 13.24 26.24 1.32 6.15
CMCSA Comcast Corp A -16.40 23.41 4.40 4.60 6.32 0.67 0.95 4.10 5.68 2.52
CME CME Group -10.11 240.75 -0.60 20.55 18.67 12.91 3.27 20.15 4.78 1.46
COST Costco Wholesale 9.88 947.50 2.00 47.66 41.80 1.43 12.54 47.72 0.56 1.77
CSCO Cisco Systems Inc 45.13 111.79 2.40 36.44 23.36 7.25 9.01 37.38 1.48 1.57
CSX CSX Corp 33.82 48.51 4.60 29.67 22.10 6.37 6.64 47.34 1.14 2.20
CTAS Cintas Corp -3.32 181.83 21.20 38.37 33.45 6.60 15.19 40.66 0.96 3.54
CTSH Cognizant Tech Sol -47.06 43.94 -12.80 9.54 7.11 0.97 1.38 8.43 2.92 12.68
EA Electronic Arts Inc 0.54 205.44 -2.10 58.73 21.52 6.80 7.61 22.18 0.37 4.60
EBAY Ebay Inc 31.70 114.71 26.20 26.04 17.01 4.35 11.60 24.16 1.08 3.92
ENTG Entegris Inc 60.33 135.08 -38.70 77.86 28.82 6.37 5.08 40.77 0.24 7.76
ERIC Ericsson ADR 12.12 10.82 2.50 13.64 15.20 1.36 3.35 9.49 3.03 1.65
EXPD Expeditors Intl 11.18 165.67 19.20 26.77 24.19 1.94 9.57 23.54 0.98 3.97
EXPE Expedia Group Inc -4.74 269.87 136.40 23.77 11.68 2.14 56.22 7.90 0.53 6.55
FANG Diamondback Energy 20.11 180.56 -12.60 203.59 10.42 3.34 1.39 10.77 2.40 4.56
FAST Fastenal Company 17.39 47.11 9.50 41.71 34.24 6.41 13.56 46.48 1.99 2.73
FITB Fifth Third Bancorp 23.76 57.93 -5.10 19.43 11.76 3.73 1.64 30.81 2.81 5.02
FIZZ Natl Beverage Corp 1.85 32.48 -8.10 16.57 15.82 2.58 4.78 19.48 10.01 13.95
FOX Fox Corp Cl B -24.23 49.20 -3.90 12.99 8.49 1.35 1.89 10.22 1.16 8.69
FOXA Fox Corp Cl A -24.84 54.92 -3.90 14.49 9.50 1.34 2.11 10.19 1.04 14.28
PEP Pepsico Inc 1.02 144.98 3.80 22.77 16.00 2.08 9.28 22.41 4.05 2.31
A Agilent Technologies -3.63 131.13 9.00 26.34 19.86 5.12 5.20 34.07 0.78 2.01
AA Alcoa Corp -7.78 49.01 1.90 12.33 6.55 1.00 1.89 45.06 0.82 3.08
ABEV Ambev S.A. ADR 21.46 3.00 8.40 16.36 13.77 2.88 2.71 11.63 6.07 0.88
ABT Abbott Laboratories -23.52 95.82 0.20 26.70 15.84 3.70 3.21 22.62 2.58 1.27
ACM Aecom Technology Corp -29.08 67.61 7.50 14.37 10.06 0.54 3.82 21.18 1.28 4.97
ACN Accenture Plc -47.04 142.10 -3.10 11.35 9.70 1.19 2.73 6.91 4.57 4.62
ADC Agree Realty Corp 8.82 78.38 -8.20 42.44 37.97 12.55 1.55 18.25 4.07 13.43
ADM Archer Daniels Midland 36.04 78.21 -0.30 35.02 14.24 0.47 1.65 7.86 2.64 3.08
ADNT Adient Plc 0.18 19.20 -11.80 26.96 5.79 0.10 0.88 5.54 1.95 7.36
ADT ADT Inc -14.25 6.92 2.30 9.80 7.15 0.99 1.47 3.39 3.18 4.63
AEG Aegon N.V. ADR 13.49 8.75 -0.50 12.39 8.35 0.40 1.50 12.72 5.78 0.20
AEM Agnico-Eagle Mines Ltd -11.33 150.32 -3.10 14.14 10.53 5.66 2.86 16.94 1.06 0.87
AEO American Eagle Outfitters -37.33 16.52 -15.90 10.22 8.49 0.49 1.68 14.97 2.46 10.78
AER Aercap Holdings N.V. 5.07 151.05 1.50 6.62 8.87 3.19 1.33 60.55 1.01 1.03
AFG American Financial Group 5.64 142.71 -1.40 13.54 11.75 1.47 2.53 7.71 4.97 2.95
AG First Majestic Silver -1.32 16.44 -1.30 28.02 15.08 5.45 2.80 15.14 0.36 4.10
AGCO Agco Corp 9.02 113.73 -10.70 10.98 14.27 0.79 1.92 15.09 1.05 4.36
AGRO Adecoagro S.A. 21.19 9.61 -4.20 565.29 8.00 0.99 0.79 85.92 4.00 3.78
AIG American International Group -5.25 81.06 -2.60 14.32 9.12 1.61 1.07 12.19 2.42 1.99
AIZ Assurant Inc 16.31 280.13 -3.30 14.26 12.50 1.05 2.37 9.56 1.24 2.90
AKR Acadia Realty Trust 4.28 21.42 -9.80 71.52 70.67 7.11 1.26 83.28 3.80 16.26
ALL Allstate Corp 20.80 251.44 17.90 5.55 9.58 0.95 2.19 5.61 1.72 3.33
ALLE Allegion Plc -12.50 139.31 16.00 19.02 14.55 2.88 5.70 17.00 1.55 4.77
AMCR Amcor Plc 6.64 44.47 3.20 30.65 10.27 0.93 1.76 27.55 5.77 5.86
AME Ametek Inc 12.82 231.63 -4.00 34.99 26.33 6.99 4.86 31.17 0.58 1.55
AMG Affiliated Managers Group 24.88 359.99 11.40 14.67 8.83 4.46 3.09 8.70 0.01 4.98
AMH American Homes 4 Rent 5.92 34.00 -2.60 27.55 42.33 6.51 1.79 15.86 3.84 2.62
AMP Ameriprise Financial Services 3.60 508.00 49.60 12.64 10.52 2.37 7.37 6.20 1.33 4.45
AMT American Tower Corp -5.90 165.22 65.80 26.67 24.43 7.11 21.86 20.41 4.34 1.92
AMX America Movil S.A.B. DE C.V. ADR 26.46 26.14 -6.00 16.64 12.19 1.56 3.84 11.36 2.45 0.18
AON AON Plc 1.95 359.75 20.10 19.74 16.82 4.37 7.81 21.97 0.87 1.70
APO Apollo Asset Management -17.62 119.26 -14.20 78.42 11.16 2.17 3.71 8.16 1.86 7.52
ARCO Arcos Dorados Holdings Inc 12.26 8.24 670.70 7.41 9.80 0.36 2.24 30.36 3.23 6.13
ARMK Aramark Holdings Corp 52.29 56.13 -8.30 41.87 20.87 0.76 4.50 37.53 0.86 3.96
AROC Archrock Inc 45.80 37.94 7.30 20.60 17.40 4.38 4.38 27.19 2.41 3.93
AVB Avalonbay Communities 7.82 195.48 0.70 24.26 36.38 9.05 2.37 19.73 3.65 2.33
AVY Avery Dennison Corp -9.59 164.43 27.40 18.52 14.80 1.40 5.48 14.41 2.38 3.55
AXP American Express Company -5.48 349.67 -16.80 21.81 17.35 2.89 7.02 16.52 1.09 1.78
AXS Axis Capital Holdings 6.98 114.56 2.30 8.53 7.90 1.27 1.45 49.86 1.80 2.70
BAC Bank of America Corp 8.82 59.85 -1.10 14.85 11.70 2.18 1.55 6.58 1.99 1.43
BAH Booz Allen Hamilton Holding Corp -24.98 63.29 38.80 9.17 9.24 0.68 6.89 7.98 3.74 6.46
BBAR Bbva Banco Frances S.A. 12.15 20.08 -3.60 24.50 10.32 0.86 1.46 2.14 1.12 0.97
BBD Banco Bradesco S.A. ADR 3.65 3.39 -5.00 8.41 5.60 0.25 1.04 0.32 8.56 0.67
BBY Best Buy Company 17.64 78.74 16.10 14.57 11.19 0.40 5.38 10.34 4.96 9.39
BCO Brink's Company -10.92 103.98 54.70 24.28 9.82 0.79 16.35 7.87 0.97 10.05
BDC Belden Inc -7.89 107.36 -3.70 18.09 12.21 1.50 3.26 23.18 0.19 7.35
BDX Becton Dickinson and Company 2.48 156.30 -4.80 39.63 11.66 2.02 1.78 14.03 2.51 2.65
BEN Franklin Resources 43.87 34.37 -7.50 26.26 11.26 1.99 1.47 19.37 4.22 7.78
BKR Baker Hughes Company 19.61 54.47 2.30 17.37 18.91 1.94 2.80 23.58 1.72 2.57
BLK Blackrock Inc -5.78 1008.48 -2.00 26.01 16.44 6.24 2.90 43.61 2.32 1.40
BMY Bristol-Myers Squibb Company 7.48 57.97 -2.10 16.27 9.41 2.44 5.90 9.94 4.34 1.95
BR Broadridge Financial Solutions -33.44 148.54 11.50 15.90 14.29 2.35 6.10 13.04 2.56 3.33
BRO Brown & Brown -13.09 69.27 -11.00 22.31 14.17 3.67 1.84 16.45 0.98 5.80
BTI British American Tobacco Industries ADR 9.16 61.81 -62.70 13.47 11.91 3.96 2.08 22.91 5.45 0.27
BUD Anheuser-Busch Inbev S.A. ADR 24.50 79.73 -4.70 23.46 16.35 2.32 1.78 12.31 1.80 0.38
BWA Borgwarner Inc 42.19 64.07 -8.60 38.76 10.94 0.92 2.42 10.73 1.02 4.77
BX Blackstone Inc -21.58 120.87 23.40 31.01 16.17 9.92 17.76 169.75 4.28 2.75
BXP Bxp Inc 1.63 68.58 3.10 34.43 36.72 3.44 2.11 18.31 4.09 7.19
CARR Carrier Global Corp 29.93 68.65 -8.60 45.11 21.48 2.61 4.24 33.82 1.38 2.10
CAT Caterpillar Inc 64.10 940.08 21.90 46.77 31.10 6.12 23.21 54.81 0.66 1.84
CB Chubb Ltd 15.11 359.28 -4.90 12.69 12.28 2.28 1.89 8.23 1.11 1.11
CBU Community Financial System Inc 16.43 66.88 -0.30 16.28 12.51 3.43 1.74 14.54 2.83 3.88
CCEP Coca-Cola Europacific Partners Plc 17.42 106.50 -12.20 22.10 19.16 2.00 5.20 19.96 2.37 3.50
CCJ Cameco Corp 3.50 94.69 -0.30 87.80 49.74 16.13 8.15 66.12 0.19 1.57
CCK Crown Cork & Seal Company 9.25 112.50 22.10 17.91 12.77 0.99 4.37 12.63 1.19 3.09
CCL Carnival Corporation Ltd -12.70 26.66 -98.30 12.01 10.13 1.34 2.82 11.52 2.09 3.29
CDE Coeur Mining Inc -10.07 16.03 -15.80 13.26 8.31 6.44 1.59 18.06 0.25 4.29
CF Cf Industries Holdings 48.59 114.92 25.20 10.33 10.20 2.38 3.30 10.89 1.76 6.84
CFG Citizens Financial Group 22.93 71.81 -4.00 17.00 11.20 2.50 1.27 12.14 2.63 3.83
CHD Church & Dwight Company 17.96 98.91 -8.20 32.63 24.57 3.78 5.60 21.97 1.25 4.40
CHE Chemed Inc 13.37 485.06 -96.90 26.43 18.04 2.53 7.56 17.07 1.03 4.62
CMC Commercial Metals Company -10.99 61.61 -2.00 11.61 8.77 0.77 1.50 16.83 1.23 4.67
CMI Cummins Inc 29.30 660.03 3.60 34.26 19.53 2.69 7.37 34.10 1.21 1.86
CNK Cinemark Holdings Inc 26.59 29.42 24.70 23.65 12.20 1.07 9.02 13.20 1.05 8.53
CNO Cno Financial Group 24.57 52.90 -5.70 21.20 10.66 1.09 1.99 7.18 1.34 2.12
COF Capital One Financial -16.31 202.84 -46.70 71.50 8.42 1.67 1.11 4.58 1.59 1.79
COP Conocophillips 15.83 108.43 -2.10 18.44 12.23 2.28 2.05 22.57 3.13 1.97
CPB The Campbell's Company -17.83 22.90 -5.20 11.26 11.76 0.69 1.69 10.00 6.84 28.75
CPT Camden Property Trust 6.77 117.53 0.40 32.84 101.28 10.04 3.03 42.90 3.62 6.87
CRI Carter's Inc 22.88 39.85 -23.40 16.07 10.91 0.50 1.58 11.56 2.52 8.80
CRM Salesforce Inc -36.02 169.50 4.60 19.62 10.85 3.24 4.05 9.47 0.65 7.45
CTVA Corteva Inc 29.45 86.77 -3.00 50.96 20.91 3.24 2.39 28.36 0.86 2.71
CUBE Cubesmart 13.40 40.88 4.90 28.58 27.27 8.21 3.49 16.37 5.22 2.97
CVS CVS Corp 31.46 104.33 -6.50 45.82 12.43 0.33 1.71 18.00 2.58 1.82
CVX Chevron Corp 14.13 173.94 -3.70 30.18 13.84 1.83 1.89 24.80 4.10 1.09
CW Curtiss-Wright Corp 39.02 766.36 25.20 56.13 44.84 7.85 10.76 47.92 0.13 2.10
CX Cemex S.A.B. DE C.V. ADR 5.40 12.11 -21.00 38.83 13.22 1.10 1.33 13.40 0.84 0.64
DAL Delta Air Lines Inc 27.71 88.63 0.20 12.94 10.39 0.89 2.86 14.85 0.80 3.54
DCI Donaldson Company 0.99 89.54 7.80 24.07 20.47 2.73 6.12 26.69 1.34 3.66
DDS Dillard's -14.02 521.35 22.70 12.39 15.10 1.23 4.02 10.79 6.26 13.32
DE Deere & Company 29.65 603.59 -11.20 34.20 26.69 3.44 5.95 43.24 1.11 2.54
DEO Diageo Plc ADR -4.01 82.81 4.90 19.16 12.94 2.32 3.97 18.22 2.73 0.72
DG Dollar General Corp -13.08 115.41 -6.70 16.32 14.41 0.59 2.88 11.57 2.02 3.61
DGX Quest Diagnostics Inc 22.37 212.36 3.00 23.42 18.20 2.08 3.20 17.73 1.52 3.10
DHI D.R. Horton 7.98 155.53 1.00 14.57 13.10 1.32 1.88 12.61 1.16 4.70
DHR Danaher Corp -15.18 194.17 -3.90 37.53 21.28 5.55 2.60 25.97 0.72 1.78
DIS Walt Disney Company -14.33 97.46 -9.20 15.59 13.03 1.74 1.56 23.80 1.42 1.39
DKS Dick's Sporting Goods Inc 12.70 223.11 -4.80 21.21 13.63 1.04 3.53 49.72 2.23 11.59
DOV Dover Corp 9.63 214.05 -3.30 26.67 18.33 3.48 3.85 25.38 0.99 2.73
DRI Darden Restaurants 11.11 204.47 693.00 19.69 16.47 1.77 11.15 21.06 3.20 6.11
DVN Devon Energy Corp 15.81 42.42 1.30 11.77 7.78 2.90 1.71 19.88 2.72 2.60
ECL Ecolab Inc 7.85 283.11 6.00 38.28 29.90 4.84 7.96 42.60 1.04 1.45
EFX Equifax Inc -19.54 174.59 -22.30 30.75 17.00 3.31 4.59 18.25 1.28 4.87
EHC Encompass Health Corp 4.35 110.76 -100.00 18.49 16.94 1.81 4.37 23.66 0.52 3.21
EME Emcor Group 25.63 768.61 19.80 25.72 23.39 1.92 8.83 31.66 0.19 2.80
EMN Eastman Chemical Company 9.01 69.58 -8.40 20.13 10.13 0.92 1.32 15.98 6.16 5.29
EMR Emerson Electric Company 3.90 137.89 -6.00 31.81 19.13 4.22 3.80 24.79 1.60 2.17
ENS Enersys Inc 33.46 195.85 -7.00 25.38 14.30 1.90 3.75 15.27 0.55 3.47
EPD Enterprise Products Partners LP 17.45 37.65 5.60 14.00 11.71 1.60 2.76 35.90 5.99 1.14
EPR Entertainment Properties Trust 19.92 59.84 -5.80 18.52 19.40 6.31 1.98 10.53 6.17 8.93
EQR Equity Residential 11.28 70.15 -0.30 28.29 45.13 8.39 2.47 20.55 4.02 2.98
EQT Eqt Corp -3.43 51.76 -0.30 9.81 11.81 3.39 1.29 7.98 1.27 3.47
ES Eversource Energy 11.01 74.75 -0.70 15.99 15.20 2.02 1.70 118.75 4.21 2.43
ESNT Essent Group Ltd -0.59 64.62 -1.90 9.21 8.55 4.75 1.06 7.28 2.17 2.83
ESS Essex Property Trust 13.97 298.23 1.30 33.54 49.24 10.39 3.53 17.63 3.49 2.61
ESTC Elastic N.V. -21.24 59.42 10.00 16.98 15.41 3.55 4.88 19.19 0.03 7.03
ET Energy Transfer LP 20.13 19.81 -2.00 16.65 12.47 0.74 2.19 18.45 6.91 1.06
ETN Eaton Corp 24.24 395.73 2.20 38.69 25.21 5.39 7.79 40.69 1.07 2.43
EXR Extra Space Storage Inc 13.42 147.69 -0.40 33.60 30.41 9.55 2.34 19.12 4.44 2.40
FAF First American Corp 15.61 71.03 -1.70 10.91 10.01 0.94 1.32 8.78 3.13 5.81
FCPT Four Corners Property Trust IN 9.63 25.28 -4.50 22.86 20.27 9.22 1.67 14.77 5.84 3.16
FCX Freeport-Mcmoran Inc 16.97 59.27 -7.70 31.53 14.90 3.30 4.37 48.63 1.00 2.17
FDS Factset Research Systems -10.98 258.34 11.30 17.03 13.19 3.77 4.55 12.97 1.74 15.12
FHN First Horizon Corp 7.76 25.75 -0.10 12.91 10.96 2.45 1.45 21.33 2.57 3.49
FIS Fidelity National Information Services -35.93 42.58 -10.90 8.24 6.22 1.92 1.38 7.91 4.33 3.42
FLO Flowers Foods -21.00 8.60 -14.70 25.14 10.38 0.35 1.40 5.98 7.80 21.50
FLS Flowserve Corp 2.84 71.35 -2.00 26.41 15.46 1.96 4.11 20.88 1.23 8.40
FR First Industrial Realty Trust 12.47 64.41 5.00 24.95 34.02 11.85 3.10 37.79 3.10 3.05
FRT Federal Realty Investment Trust 21.06 122.03 3.40 21.17 39.60 8.09 3.35 31.62 3.72 3.82
FTI Technipfmc Plc 52.87 68.12 18.30 26.06 19.01 2.67 8.08 20.20 0.31 3.74
GD General Dynamics Corp 11.27 374.61 22.40 23.56 20.50 1.88 3.88 16.34 1.69 1.14
GE GE Aerospace 19.12 366.94 53.60 45.22 42.52 7.92 21.20 51.35 0.49 1.34
GFI Gold Fields Ltd ADR -23.08 33.58 18.80 8.50 6.04 3.43 3.56 9.63 7.07 0.56
GGB Gerdau S.A. ADR 16.12 4.28 -2.90 28.76 7.51 0.42 0.82 13.01 5.06 2.40
GIB CGI Group -26.94 67.43 -10.80 12.17 9.55 1.19 1.98 8.11 0.74 3.14
GLP Global Partners LP 15.68 48.41 3.20 13.46 13.05 0.09 2.59 10.87 6.38 0.79
GLW Corning Inc 111.76 185.42 -0.40 88.99 44.06 9.78 14.24 106.39 0.63 3.02
GOLD Gold.com Inc 27.31 43.35 -5.10 14.79 12.67 0.05 1.46 13.38 1.85 17.51
GPI Group 1 Automotive -24.56 296.69 -12.50 11.35 6.25 0.16 1.24 15.04 0.73 8.20
GPK Graphic Packaging Holding Company -30.21 10.51 5.80 11.47 8.84 0.36 0.96 20.33 4.17 9.70
GS Goldman Sachs Group 18.49 1041.52 -0.70 19.03 15.74 2.38 2.81 2.73 1.79 2.33
GSK Gsk Plc ADR 8.74 53.33 -5.70 13.94 10.23 2.43 4.55 13.51 3.49 0.42
GWW W.W. Grainger 34.39 1356.07 22.20 36.31 26.95 3.48 16.30 46.43 0.71 2.96
HAL Halliburton Company 19.53 33.78 0.40 18.53 11.57 1.27 2.62 16.82 2.07 3.99
HASI Ha Sustainable Infrastructure Capital Inc 19.85 37.67 -10.80 105.28 11.29 11.25 1.97 17.32 4.54 8.88
HD Home Depot 0.33 345.22 -55.10 24.51 21.47 2.07 24.81 24.05 2.69 1.36
HIG The Hartford Insurance Group 1.31 139.60 11.00 9.81 9.90 1.33 2.07 6.58 1.72 2.08
HII Huntington Ingalls Industries -14.91 289.36 17.50 18.83 14.39 0.89 2.21 14.40 1.94 2.08
HOG Harley-Davidson Inc 26.45 25.91 2.40 14.70 13.61 0.63 0.89 62.17 2.89 15.68
HRL Hormel Foods Corp 4.22 24.70 -14.50 29.13 15.71 1.11 1.71 19.62 4.74 7.36
HSY Hershey Foods Corp -3.32 175.94 11.70 32.73 17.67 2.98 7.54 19.27 3.28 5.63
HTGC Hercules Technology Growth Capital -14.16 16.01 1.70 9.02 8.11 5.82 1.35 9.62 9.99 6.26
HUBB Hubbell Inc B 7.82 478.86 1.60 28.29 21.77 4.22 6.77 27.83 1.20 5.26
HUM Humana Inc 54.12 394.74 -4.20 42.25 24.92 0.35 2.55 37.26 0.94 5.28
IBM Intl Business Machines 3.35 306.14 5.00 27.07 22.83 4.18 8.73 22.28 2.20 3.19
ICE Intercontinental Exchange -15.76 136.44 -3.20 19.87 15.49 5.97 2.62 16.52 1.53 1.85
IEX Idex Corp 24.23 221.06 -5.50 32.65 23.95 4.63 4.06 26.76 1.31 3.39
IFF International Flavors & Fragrances 21.38 81.79 -9.20 25.06 17.24 1.94 1.48 52.47 2.00 6.05
INFY Infosys Ltd ADR -36.70 11.28 6.30 13.95 13.06 2.26 4.66 11.83 5.57 4.10
IR Ingersoll Rand Inc -0.66 78.70 -12.30 53.04 20.44 3.96 3.03 26.53 0.07 3.89
ITUB Itau Unibanco Banco Holding S.A. ADR 14.80 8.22 10.90 11.26 8.06 0.57 2.15 3.58 7.04 0.43
J Jacobs Engineering Group -1.66 130.26 -2.90 40.13 15.74 1.17 4.68 31.77 1.01 5.82
JBL Jabil Circuit 40.81 321.08 49.40 40.07 19.21 1.00 25.44 25.76 0.10 2.93
JCI Johnson Controls Intl 17.43 140.62 7.80 25.15 24.43 3.51 6.35 62.81 1.12 1.34
JNJ Johnson & Johnson 29.14 267.25 -12.40 30.90 20.89 6.68 7.92 36.17 2.00 1.11
JPM JP Morgan Chase & Company 5.26 339.18 4.70 16.25 14.26 3.19 2.64 6.13 1.87 1.13
KBH KB Home 4.00 58.67 -3.40 14.26 12.96 0.67 0.95 7.40 1.62 12.15
KBR KBR Inc -8.78 36.67 10.50 11.12 8.83 0.60 2.94 9.51 1.82 5.77
KEY Keycorp 13.30 23.39 -2.00 14.32 10.82 2.27 1.45 15.17 3.54 3.41
KMB Kimberly-Clark Corp 13.73 114.74 92.30 18.04 15.15 2.30 21.20 20.73 4.51 13.35
KMI Kinder Morgan Inc 18.19 32.49 -3.40 21.92 21.70 4.15 2.31 17.37 3.66 2.08
KMT Kennametal Inc 17.37 33.35 -2.40 18.81 8.39 1.19 1.88 34.75 2.39 6.99
KNX Knight-Swift Transporation 42.16 74.32 -13.10 355.60 20.23 1.61 1.71 24.85 0.98 6.03
KR Kroger Company -6.32 58.53 -0.50 34.23 10.59 0.24 5.54 12.46 2.47 4.99
KRC Kilroy Realty Corp 3.83 38.80 1.00 21.25 58.54 4.10 0.86 7.85 5.57 8.46
KSS Kohl's Corp -17.93 16.75 -3.00 7.11 11.26 0.12 0.47 1.81 3.37 27.77
LDOS Leidos Holdings Inc -39.83 108.54 0.60 9.93 8.27 0.79 2.72 7.34 1.60 3.51
LEA Lear Corp 14.60 131.34 -4.90 13.15 7.60 0.28 1.30 8.98 2.38 4.14
LEG Leggett & Platt Inc 2.18 11.24 3.60 7.01 11.10 0.39 1.47 7.40 1.78 12.73
LEVI Levi Strauss & Company Cl A 18.90 24.66 6.20 21.30 14.63 1.46 4.30 19.34 2.34 7.80
LH Laboratory Corp of America 13.16 283.89 -0.10 25.15 14.56 1.65 2.68 16.82 1.04 4.00
LHX L3Harris Technologies 0.58 295.26 14.60 32.06 21.61 2.45 2.80 21.25 1.67 1.58
LIN Linde Plc 26.23 538.23 3.30 35.72 27.48 7.18 6.46 48.86 1.20 1.65
LLY Eli Lilly and Company 14.98 1235.65 42.70 44.48 27.70 16.11 37.37 98.42 0.56 1.14
LMT Lockheed Martin Corp 10.64 535.14 69.80 25.92 16.69 1.64 16.44 21.79 2.62 1.41
LVS Las Vegas Sands -29.26 46.04 124.10 17.04 12.75 2.22 25.48 13.82 2.44 5.56
LW Lamb Weston Holdings Inc 11.05 46.52 -3.90 21.71 15.94 0.99 3.54 10.13 3.22 5.36
M Macy's Inc 4.92 23.14 4.00 9.52 10.13 0.27 1.26 4.27 3.15 13.42
MA Mastercard Inc -6.85 531.78 182.40 30.78 23.30 13.82 70.20 27.06 0.65 0.82
MAA Mid-America Apartment Communities 1.99 141.67 -2.30 42.96 42.25 7.64 2.97 24.66 4.33 3.01
MAIN Main Street Capital Corp -12.20 52.42 0.70 11.03 13.36 7.01 1.57 14.54 7.77 10.86
MCO Moody's Corp -1.98 500.71 66.80 35.90 26.84 11.11 29.21 31.84 0.76 1.97
MET Metlife Inc 16.13 91.67 -2.90 17.73 8.33 0.76 2.17 3.57 2.57 2.95
MPC Marathon Petroleum Corp 63.75 266.30 10.90 17.40 11.06 0.57 4.66 13.63 1.52 2.64
MPLX Mplx LP 7.72 57.49 19.30 12.47 11.93 4.97 4.15 14.98 7.96 1.83
MRK Merck & Company 22.44 128.88 -18.90 36.27 13.37 4.86 6.94 22.55 2.51 1.23
MS Morgan Stanley 25.09 222.07 0.70 20.11 16.99 2.83 3.36 8.98 1.91 1.50
MSI Motorola Solutions 10.66 424.19 60.00 34.20 22.91 5.93 27.71 28.30 1.04 1.83
MTB M&T Bank Corp 18.96 239.69 -1.10 13.42 11.47 2.66 1.38 10.10 2.57 4.22
MTN Vail Resorts 7.67 142.98 -1.20 32.48 22.69 1.80 9.23 29.36 6.21 20.55
MUR Murphy Oil Corp 5.18 32.87 -11.80 56.26 9.68 1.71 0.92 26.48 4.24 7.31
MUSA Murphy USA Inc 42.68 575.73 63.10 19.89 19.32 0.54 16.14 19.15 0.44 6.16
NEE Nextera Energy 10.18 88.45 3.50 22.46 20.01 6.69 3.34 78.07 2.80 2.39
NEM Newmont Mining Corp -4.81 95.05 0.80 12.33 8.60 4.16 2.92 10.98 1.08 1.85
NNN NNN REIT Inc 19.68 47.43 -2.80 23.13 22.74 9.64 2.05 13.86 5.12 4.09
NOC Northrop Grumman Corp -3.74 548.86 32.50 17.15 18.20 1.84 4.55 23.59 1.73 1.51
NOV Nov Inc 17.48 18.28 -12.40 76.68 13.74 0.75 1.06 8.94 1.93 8.56
NSC Norfolk Southern Corp 11.75 322.64 -1.00 27.19 23.66 5.95 4.59 44.78 1.68 3.66
NUE Nucor Corp 39.39 227.36 4.80 22.53 13.43 1.52 2.41 97.33 0.99 1.79
NVS Novartis Ag ADR 13.88 157.01 -3.20 22.38 16.16 5.26 7.78 16.29 2.83 0.29
OHI Omega Healthcare Investors 11.90 49.62 8.70 24.05 24.64 11.87 2.85 17.22 5.42 4.66
OMC Omnicom Group Inc 0.10 80.83 -74.60 202.23 6.69 1.16 2.68 7.70 4.31 11.31
OSK Oshkosh Truck Corp 12.92 141.86 -15.70 15.80 10.11 0.85 1.99 10.84 1.57 4.73
OUT Outfront Media Inc 37.80 33.21 10.90 32.05 23.72 3.13 8.83 23.10 3.63 2.80
OXY Occidental Petroleum 25.64 51.67 -3.10 58.96 13.05 2.18 1.67 14.31 1.94 2.75
PAG Penske Automotive Group 16.93 185.09 -7.80 13.82 12.80 0.39 2.15 19.70 2.18 14.18
PAGS Pagseguro Digital Ltd Cl A -6.78 8.90 -15.30 6.60 4.98 0.68 0.89 13.20 7.48 12.43
PAYC Paycom Software Inc -9.83 143.69 39.00 16.60 11.70 3.27 8.25 15.35 0.52 9.79
PEG Public Service Enterprise Group 1.87 81.80 1.80 18.09 17.42 3.13 2.35 222.75 3.26 1.96
PFE Pfizer Inc -3.33 24.07 -30.00 18.45 8.52 2.17 1.52 14.46 7.28 2.85
PG Procter & Gamble Company 6.58 152.74 4.20 22.34 21.67 4.10 6.62 23.66 2.79 1.06
PGR Progressive Corp 2.92 234.37 15.90 11.91 14.28 1.53 4.27 8.34 4.00 1.31
PH Parker-Hannifin Corp 8.86 956.81 5.80 35.30 28.09 5.75 8.25 32.80 0.75 1.22
PHM Pultegroup 10.78 129.90 3.30 12.56 11.68 1.47 1.91 13.41 0.78 4.76
PKG Packaging Corp of America 12.66 232.34 13.40 28.26 18.82 2.25 4.51 29.48 2.21 4.69
PLD Prologis Inc 12.45 143.56 -0.50 36.16 40.86 15.27 2.50 32.13 2.98 1.72
PNR Pentair Ltd -27.82 75.17 -0.40 18.45 12.90 2.89 3.19 16.97 1.44 4.41
PPG PPG Industries 17.34 120.23 4.50 17.23 13.91 1.66 3.31 21.84 2.41 3.90
PSX Phillips 66 38.62 178.88 -2.30 17.60 10.24 0.53 2.51 602.68 2.82 2.05
PVH Phillips-Van Heusen Corp 14.99 77.07 -18.70 24.46 6.18 0.40 0.73 6.45 0.22 9.92
RCL Royal Caribbean Cruises Ltd 1.19 282.23 -76.30 17.23 14.15 4.12 7.72 55.21 1.77 5.09
REXR Rexford Industrial Realty Inc -11.31 34.34 -4.80 36.53 30.96 7.82 0.96 36.33 5.08 4.66
RF Regions Financial Corp 12.95 30.61 0.30 12.69 10.72 2.73 1.50 13.18 3.55 6.34
RGA Reinsurance Group of America Inc 13.03 229.98 -9.60 12.48 7.88 0.60 1.13 2.72 1.67 1.89
RHI Robert Half Inc 28.04 34.78 0.90 26.89 16.78 0.67 2.89 16.34 6.08 24.37
RJF Raymond James Financial 4.38 167.63 4.00 15.85 12.13 1.98 2.60 14.70 1.28 6.35
RL Ralph Lauren Corp 11.75 395.17 11.20 26.15 19.40 2.90 8.36 31.53 0.97 9.11
RMD Resmed Inc -8.76 219.76 13.90 21.18 17.97 5.76 4.91 18.17 1.11 8.99
RNR Renaissancere Holdings Ltd 15.18 323.83 4.80 5.40 7.89 1.20 1.29 3.27 0.51 3.96
ROK Rockwell Automation Inc 20.53 468.96 13.00 48.73 32.19 5.93 14.82 38.97 1.15 3.14
ROL Rollins Inc -27.32 43.62 -7.60 39.85 31.60 5.46 15.20 33.81 1.72 2.99
ROP Roper Industries -18.28 363.76 -9.70 22.73 15.21 4.52 1.98 14.39 0.93 4.94
RPM RPM International Inc 4.13 108.30 6.00 20.87 18.30 1.79 4.40 24.03 1.96 2.95
RS Reliance Inc 31.45 379.72 5.30 24.78 17.69 1.31 2.72 31.67 1.31 2.03
RSG Republic Services 4.96 222.44 -0.90 31.89 27.58 4.10 5.72 26.38 1.14 1.91
RYN Rayonier Inc REIT 0.88 21.84 -7.80 52.73 34.57 9.74 1.24 32.21 4.93 3.81
SBS Cia DE Saneamento Basico Do Estado ADR 19.90 5.71 6.60 34.13 10.61 13.72 2.39 70.64 3.31 0.12
SCCO Southern Copper Corp 20.45 169.65 20.40 28.74 24.49 9.73 12.01 33.10 2.48 12.41
SCHW The Charles Schwab Corp 2.00 101.90 3.70 20.21 13.73 6.26 4.17 18.16 1.24 1.38
SCI Service Corp International 0.49 78.35 -12.10 20.67 17.20 2.50 6.83 22.27 1.73 5.14
SHW Sherwin-Williams Company 5.63 342.26 43.60 32.84 25.91 3.53 19.05 29.06 0.87 3.93
SLB Slb Limited 20.92 46.41 -1.10 20.35 13.98 1.93 2.65 14.84 2.53 3.50
SNA Snap-On Inc 18.62 408.76 4.70 21.11 19.34 4.06 3.55 19.65 2.46 6.62
SON Sonoco Products 29.45 56.49 25.90 13.78 8.81 0.75 1.57 25.80 3.79 9.98
SPG Simon Property Group 22.68 227.09 85.00 41.55 33.03 11.08 15.28 20.71 3.98 2.89
SPGI S&P Global Inc -10.27 443.52 -1.20 28.06 21.09 8.35 4.21 23.63 0.85 1.66
STAG Stag Industrial Inc 6.39 39.11 -0.60 30.21 34.38 8.66 2.09 94.06 3.95 3.03
SWK Stanley Black & Decker 20.33 89.38 -8.40 36.62 14.34 0.91 1.55 19.15 3.72 5.08
SYF Synchrony Financial -9.48 75.52 -28.00 7.82 7.21 1.34 1.67 2.58 1.70 6.35
SYK Stryker Corp -6.16 329.82 2.70 38.20 19.72 5.00 5.50 27.66 1.07 1.70
SYY Sysco Corp 14.78 84.58 48.50 23.46 17.07 0.48 17.61 22.21 2.55 3.58
T AT&T Inc -15.22 21.06 2.50 7.06 8.29 1.16 1.34 8.43 5.27 1.81