Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ABM ABM Industries Inc 17.33 49.63 -12.20 17.93 11.40 0.32 1.62 9.31 2.33 3.49
ABR Arbor Realty Trust -63.08 2.87 -13.20 44.63 6.06 0.45 0.25 1.63 28.27 23.64
ACCO Acco Brands Corp 20.51 4.49 1.70 7.24 4.67 0.26 0.60 7.92 6.67 7.67
ACNB Acnb Corp 30.03 62.29 1.70 11.81 10.94 3.15 1.50 11.67 3.44 4.42
AGM Federal Agricultural Mortgage Corp 16.12 203.87 -44.20 11.37 8.81 1.63 1.77 6.92 3.16 4.06
AGX Argan Inc 25.29 392.56 20.00 31.04 24.89 4.64 10.87 10.09 0.54 9.59
AJG Arthur J. Gallagher & Company -10.12 232.61 -12.60 38.49 15.67 3.78 2.51 26.07 1.20 2.54
ALG Alamo Group -9.15 152.51 -21.60 18.27 12.52 1.12 1.54 13.72 0.89 4.50
AM Antero Midstream Corp 18.52 21.08 5.00 25.31 16.16 7.62 5.14 12.90 4.28 3.67
AMSF Amerisafe Inc -36.45 24.41 5.70 9.82 12.13 1.35 1.81 23.43 6.64 6.17
AOS Smith A.O. Corp -15.68 56.39 9.20 15.72 13.85 2.01 4.18 11.99 2.55 9.78
APH Amphenol Corp 29.10 87.23 14.40 43.67 26.31 7.41 13.88 45.63 0.61 1.29
ARI Apollo Commercial Real Estate -3.26 6.26 -5.10 7.93 36.79 3.45 0.64 37.55 67.95 3.70
ATR Aptargroup -1.31 120.36 3.90 21.75 19.33 1.95 2.91 24.65 1.62 3.11
AU Anglogold Ashanti Ltd ADR 11.05 94.21 18.10 12.61 10.25 4.02 5.31 11.24 5.20 0.76
BHE Benchmark Electronics 90.46 81.44 -14.10 55.61 24.36 1.04 2.62 23.04 0.83 3.91
BOH Bank of Hawaii Corp -2.32 66.79 0.20 12.43 10.11 2.47 1.72 12.96 4.19 9.89
BRX Brixmor Property Group Inc 4.10 27.30 2.80 19.48 27.42 5.97 2.77 20.28 4.55 6.82
CAC Camden Natl Corp 27.92 55.49 1.00 10.64 9.67 2.50 1.29 9.03 3.03 4.46
CBAN Colony Bankcorp Inc 12.23 20.00 -2.90 12.11 8.44 2.00 1.09 19.52 2.35 5.38
CDW CDW Corp 4.38 142.17 17.60 17.09 11.81 0.76 7.29 20.66 1.79 7.68
CI The Cigna Group 2.62 282.44 3.00 11.68 8.44 0.26 1.75 8.19 2.20 2.52
CVBF Cvb Financial Corp 15.54 21.49 -4.80 14.86 10.81 5.31 1.19 6.61 3.74 5.87
ELS Equity Lifestyle Properties -2.66 59.00 17.10 28.67 26.78 7.56 6.51 33.38 3.68 4.83
EOG Eog Resources 41.07 148.14 6.40 11.52 9.77 2.91 2.44 11.74 2.79 2.96
ESE Esco Technologies Inc 31.99 257.89 6.70 47.04 27.95 6.20 4.13 38.57 0.12 2.21
FBIZ First Business Finan 27.73 69.36 2.50 10.58 9.98 2.02 1.51 6.87 1.96 4.01
FBP First Bancorp 28.75 26.69 7.60 11.25 10.34 3.19 2.06 9.26 2.98 4.92
FFBC First Finl Bncp [Oh] 23.50 30.90 -1.70 10.92 8.97 2.36 1.09 4.29 3.30 5.90
FLXS Flexsteel Inds 115.67 85.17 5.40 13.73 14.17 0.76 2.62 7.32 1.06 10.93
FMS Fresenius Medical Care Ag ADR -11.59 21.06 -100.00 10.87 8.68 0.49 0.78 5.36 3.90 0.52
FNF Fidelity National Financial -28.94 38.79 -2.70 13.50 6.97 0.68 1.39 1.66 5.27 4.13
FRBA First Bank 6.20 17.48 -1.90 10.30 9.57 1.76 0.95 8.53 2.06 1.81
FSV Firstsrvce Sub VT Sh -16.59 129.73 5.80 36.75 19.38 1.06 4.70 17.68 0.94 2.02
FTV Fortive Corp 3.71 57.26 -3.90 33.81 17.60 4.01 2.86 18.11 0.44 4.19
HCI HCI Group -0.29 191.13 9.50 8.24 9.84 2.50 2.21 5.77 0.84 5.41
HNI Hon Industries Inc 11.50 46.88 -19.20 425.75 9.76 0.77 1.87 32.95 3.18 5.99
HON Honeywell International 1.58 207.73 32.60 7.68 21.09 1.69 3.55 15.87 2.25 2.34
HPE Hewlett Packard Enterprise 205.83 73.46 -11.20 38.30 15.62 2.33 3.68 23.46 0.77 4.23
HUBG Hub Group Inc A -39.54 25.76 -11.10 14.82 16.40 0.42 0.93 26.26 1.94 6.11
HVT Haverty Furniture Companies 16.65 27.25 -100.00 19.81 10.38 0.54 1.45 10.75 4.84 4.72
ICL Israel Chemicals Ltd -12.00 5.03 -4.60 21.27 11.41 0.84 1.06 27.00 3.98 0.58
IDT IDT Corp 59.23 81.54 5.20 23.55 18.28 1.67 5.73 31.84 0.40 2.75
III Information Svcs Group 0.17 5.79 -14.40 24.88 19.97 1.12 2.92 16.54 3.11 1.76
INSW International Seaways Inc 168.43 119.83 18.90 7.65 11.51 4.71 2.62 22.04 13.50 6.60
IRMD Iradimed Corp -10.10 87.45 11.10 48.82 35.65 12.95 10.99 44.52 0.88 8.40
IRS Irsa Inversiones Y Representaciones S.A. ADR -17.17 13.70 9.80 4.40 85.84 2.56 0.75 11.87 4.27 1.71
ITRN Ituran Location 21.41 52.22 16.60 16.17 13.41 2.63 4.76 12.29 5.74 1.97
ITT ITT Inc 16.03 201.33 -9.20 39.53 20.98 3.80 3.75 35.33 0.74 7.67
ITW Illinois Tool Works 7.22 264.08 92.40 23.94 21.52 4.57 25.99 25.75 2.45 3.09
JD Jd.com Inc ADR -5.61 27.09 -17.20 18.27 6.47 0.17 1.18 7.01 3.33 1.98
JJSF J J Snack Foods -10.22 81.13 -12.90 31.19 18.78 0.99 1.69 16.47 3.94 7.74
KGC Kinross Gold Corp -15.70 23.74 8.50 9.00 8.62 3.32 2.92 9.16 0.62 1.40
KIM Kimco Realty Corp 9.32 22.16 -5.90 25.98 24.99 6.76 1.45 18.67 4.84 5.42
KINS Kingstone Cos Inc 9.86 18.49 9.30 7.63 6.38 1.19 2.07 3.22 1.14 2.90
KKR KKR & Company LP -28.64 90.97 -5.30 29.00 12.57 3.47 2.87 9.00 0.86 1.97
KO Coca-Cola Company 25.96 88.06 1.90 26.53 24.95 7.49 10.48 26.50 2.49 0.95
KTB Kontoor Brands Inc 7.32 65.56 21.40 13.70 9.96 1.17 5.79 8.47 3.22 11.45
LAZ Lazard Inc -24.30 36.76 8.20 18.02 10.03 1.08 3.92 5.81 5.44 10.29
LCUT Lifetime Brands Inc 141.01 9.52 -4.80 6.69 8.81 0.33 1.01 10.54 1.76 12.26
LII Lennox International -26.55 356.68 42.00 16.12 13.84 2.32 9.50 16.69 1.45 6.92
LXP Lxp Industrial Trust 23.00 60.99 -5.10 61.52 139.15 10.34 1.85 20.24 4.20 2.75
MBWM Mercantile Bank Corp 20.12 57.78 1.40 10.17 10.05 2.60 1.32 14.64 2.73 3.58
MCS Marcus Corp 74.47 27.06 -13.90 37.37 29.10 1.03 1.78 12.23 1.22 3.76
MDT Medtronic Inc -7.90 88.47 -1.10 21.78 13.82 3.01 2.25 18.46 3.17 1.35
MKC Mccormick & Company -34.21 44.81 2.90 8.10 13.96 1.57 1.72 13.05 4.33 6.27
MLR Miller Industries 40.05 52.33 -12.70 42.22 18.17 0.77 1.41 5.27 1.59 3.83
MMM 3M Company -0.11 159.92 89.80 28.39 16.21 3.28 27.94 20.70 1.96 1.94
MNRO Monro Muffler Brak -32.29 13.57 -15.00 67.55 34.22 0.37 0.73 41.59 8.25 31.05
NAT Nordic American Tanker Shipping Ltd 146.08 8.47 10.30 14.51 15.12 4.82 3.75 15.06 9.51 8.15
NKE Nike Inc -45.50 34.72 -1.10 16.64 22.95 1.12 3.38 24.50 4.49 7.29
NNI Nelnet Inc -5.87 125.16 -47.20 15.25 14.72 2.13 1.19 12.30 1.05 3.20
NTR Nutrien Ltd 9.24 67.42 -0.40 13.66 13.41 1.14 1.24 14.61 3.26 1.59
O Realty Income Corp -3.89 54.17 -8.30 39.62 32.37 8.44 1.30 12.82 6.02 4.32
OKE Oneok Inc 22.18 89.80 0.40 15.51 14.60 1.43 2.47 19.48 4.79 4.34
ONB Old National Bncp 10.17 24.58 -1.10 10.95 8.51 2.29 1.13 10.00 2.35 6.23
PLBC Plumas Bancorp 36.41 60.96 1.90 11.99 10.34 3.39 1.56 13.40 2.17 4.60
PLOW Douglas Dynamics 19.94 39.16 1.10 17.77 11.93 1.29 3.01 18.48 3.01 2.18
PLUS Eplus Inc 6.39 93.30 -4.80 19.48 15.67 0.99 2.28 44.44 1.11 5.53
PNC PNC Bank 5.02 219.21 0.10 12.06 10.18 2.45 1.51 8.96 3.34 1.94
PRDO Perdoceo Education Corp 14.93 33.71 4.40 12.25 10.84 2.46 2.04 9.68 1.84 6.67
PRG PROG Holdings Inc 3.39 30.49 -1.20 8.45 5.49 0.46 1.51 3.81 1.84 7.13
PROV Provident Financial 14.77 18.26 -6.00 17.76 14.38 1.91 0.91 13.33 3.07 0.40
PRU Prudential Financial Inc 0.19 113.10 -6.70 10.24 7.62 0.60 1.24 3.56 4.95 4.39
PSA Public Storage 11.71 289.88 12.00 27.64 29.27 11.08 10.52 18.93 4.15 3.65
PUK Prudential Public Ltd Company ADR -23.12 23.92 -0.60 8.44 8.46 0.98 1.50 20.49 2.60 0.06
PWR Quanta Services 67.27 705.99 -1.60 80.86 35.79 3.23 11.01 44.39 0.06 2.12
RCKY Rocky Brands Inc 53.19 44.93 -10.40 11.80 10.70 0.67 1.28 20.48 1.45 3.03
RDN Radian Group Inc -5.68 33.94 -1.90 8.72 6.59 2.73 0.94 3.23 6.20 4.27
RRC Range Resources Corp 15.95 40.88 3.10 11.28 10.34 2.92 2.03 14.04 0.94 9.19
RRR Red Rock Resorts Inc -18.85 49.51 72.20 17.52 16.95 2.59 17.11 26.94 3.61 10.20
RY Royal Bank of Canada 12.55 191.88 3.70 16.77 14.94 2.61 2.78 11.29 2.58 0.18
SHIP Seanergy Maritime Hl 85.37 17.11 12.30 5.98 5.39 1.90 1.18 36.53 7.95 1.92
SKM Sk Telecom Corp ADR 66.83 34.25 -13.00 27.20 12.82 1.11 1.35 14.19 4.06 0.86
SSB Southstate Bank Corporation 6.60 100.32 -0.80 10.53 9.74 2.57 1.07 74.13 2.47 3.19
SUN Sunoco LP 43.77 75.35 -14.60 16.53 8.28 0.39 1.51 8.96 5.34 2.79
TNK Teekay Tankers Ltd 101.43 106.21 9.40 6.26 8.57 3.19 1.55 10.04 2.12 4.85
TRTX Tpg Re Finance Trust Inc -31.88 5.86 -9.70 10.70 5.29 1.32 0.43 5.43 16.37 7.24
TW Tradeweb Markets Inc 3.29 111.08 -2.70 26.52 23.88 11.78 3.53 22.71 0.50 3.03
TXN Texas Instruments 63.55 283.74 -29.60 43.17 27.61 13.32 14.39 48.39 2.02 2.17
UGP Ultrapar Participacoes S.A. ADR 109.55 7.90 -9.20 13.06 12.50 0.29 2.44 7.58 5.74 0.42
UL Unilever Plc ADR -4.82 62.25 26.10 20.79 15.91 2.50 7.24 15.88 3.51 0.21
VC Visteon Corp -10.17 85.43 -6.70 15.57 8.24 0.60 1.42 14.25 1.27 15.58
VIV Telecomunicacoes DE Sao Paulo ADR 6.65 12.20 -7.70 15.68 10.05 1.67 1.54 9.45 7.67 0.18
VLY Valley National Bancorp 8.05 12.62 -2.90 10.65 8.25 1.96 0.92 11.93 3.49 9.80
VRT Vertiv Holdings 49.81 242.71 14.10 54.92 26.43 8.14 19.64 31.89 0.09 3.69
VTR Ventas Inc 6.02 82.04 -1.60 150.48 86.75 6.68 2.87 29.84 2.53 3.88
VZ Verizon Communications 2.26 41.65 -2.20 10.85 7.91 1.25 1.67 8.04 6.78 2.02
WEN Wendys Company -25.21 6.23 4592.40 9.44 12.13 0.54 9.86 4.50 6.96 28.20
WGO Winnebago Industries -42.28 23.39 -0.10 17.21 10.10 0.23 0.53 3.66 5.87 9.40
WMG Warner Music Group Corp Cl A -6.36 28.72 59.50 22.71 15.93 2.06 17.59 17.97 2.70 6.63
WOR Worthington Enterprises Inc 21.07 62.44 -0.60 18.87 14.80 2.15 2.96 15.56 1.28 4.19
WRB W.R. Berkley Corp 3.32 71.91 1.60 14.79 14.77 1.79 2.71 7.38 1.86 7.01
WTBA West Bancorp 27.85 28.37 2.40 12.69 10.08 2.41 1.72 9.95 3.60 2.84
WTS Watts Water Technologies 27.70 352.49 -0.50 30.77 25.11 4.40 5.37 33.68 0.68 2.75
XOM Exxonmobil Holdings Corp 40.40 168.96 -0.10 21.74 14.88 1.91 2.68 22.74 2.46 0.97
XYL Xylem Inc -24.56 102.73 -8.20 24.40 16.54 2.63 2.30 25.99 1.68 4.68
ZWS Zurn Elkay Water Solutions Corp 0.13 46.55 -5.30 28.58 22.97 4.32 4.66 20.56 0.96 3.34
TECK Teck Resources Ltd 42.12 68.06 -12.70 18.47 17.81 3.30 1.74 28.59 0.55 2.98
TEL Te Connectivity Ltd -4.05 218.29 3.90 21.40 16.74 3.27 4.78 19.06 1.31 2.88
TFC Truist Financial Corp -6.27 46.12 -2.60 10.59 9.22 1.84 0.96 11.00 4.55 2.16
TGT Target Corp 57.24 153.70 1.60 15.95 15.95 0.65 3.91 15.67 2.76 3.70
THG The Hanover Insurance Group 20.02 219.35 2.50 10.46 11.21 1.13 2.08 6.10 1.76 2.16
THO Thor Industries -37.80 63.86 1.00 18.86 13.07 0.34 0.77 19.52 3.32 11.20
TJX TJX Companies -9.66 138.76 21.90 25.67 24.05 2.45 14.35 25.98 1.33 1.68
TKR Timken Company 38.06 116.15 -5.30 31.50 15.90 1.69 2.52 20.88 1.23 6.79
TMO Thermo Fisher Scientific 13.51 657.76 1.70 35.38 23.96 5.25 4.62 33.23 0.28 1.36
TOL Toll Brothers Inc -1.50 133.18 2.50 10.69 9.64 1.14 1.44 11.26 0.77 4.12
TPC Tutor Perini Corp 24.26 83.28 -5.60 36.03 16.36 0.74 3.46 7.05 0.36 4.09
TPR Tapestry Inc -9.04 116.22 205.40 15.96 13.03 2.90 33.65 12.81 1.56 8.04
TRGP Targa Resources 55.38 286.67 46.30 27.37 23.24 3.59 16.81 82.97 1.74 2.68
TRNO Terreno Realty Corp 10.37 64.80 0.70 17.46 34.71 14.04 1.57 30.94 3.35 6.12
TRU Transunion -23.63 65.49 -1.20 17.27 11.74 2.56 2.59 15.94 0.77 6.11
TRV The Travelers Companies 27.18 368.90 6.80 9.88 12.11 1.57 2.32 6.98 1.32 2.98
TSN Tyson Foods -8.86 53.42 -3.60 32.27 12.91 0.33 1.02 15.87 3.95 3.46
TT Trane Technologies Plc 22.53 476.90 15.00 36.12 27.02 4.72 12.18 29.18 0.86 1.52
TTC Toro Company 21.71 95.81 13.80 25.65 18.62 1.91 6.79 12.75 1.63 3.92
TXT Textron Inc -14.93 74.15 14.70 13.99 10.24 0.83 1.58 16.83 0.11 4.30
UDR United Dominion Realty Trust -7.02 34.10 11.80 21.73 58.58 10.38 3.78 20.32 5.10 3.12
UE Urban Edge Properties 0.91 19.36 -6.20 36.24 40.17 5.21 1.90 35.41 4.34 2.94
UGI Ugi Corp -0.85 37.11 0.90 12.39 11.47 1.09 1.53 42.57 4.04 6.03
UHS Universal Health Services -18.61 177.44 -100.00 7.23 7.40 0.58 1.39 12.37 0.46 5.58
UI Ubiquiti Networks 18.85 657.64 45.40 41.48 33.59 12.16 27.64 43.79 0.52 9.52
UMC United Microelectronics Corp ADR 192.05 22.95 -44.50 21.93 20.03 7.15 4.14 28.69 2.46 1.53
UNH Unitedhealth Group 14.90 379.28 2.30 24.39 16.77 0.76 3.49 14.42 2.39 1.48
UNM Unumprovident Corp 18.30 91.68 -12.50 21.39 9.73 1.09 1.34 20.94 2.11 2.72
UNP Union Pacific Corp 20.29 278.25 17.80 22.53 19.57 6.51 7.99 25.42 1.97 4.63
UPS United Parcel Service -4.70 94.53 13.10 17.60 11.79 0.89 5.34 14.74 6.94 3.43
URI United Rentals 30.64 1057.26 9.20 25.40 18.43 3.91 7.15 104.12 0.74 2.50
USAC USA Compression Partners LP 12.30 25.83 37.50 24.16 15.81 3.18 13.04 12.08 8.13 1.54
USB U.S. Bancorp 6.95 57.07 0.30 11.39 9.78 2.04 1.47 7.18 3.71 1.54
UVV Universal Corp -20.36 42.01 -78.80 56.01 10.64 0.37 0.75 6.36 7.86 8.44
V Visa Inc 9.92 385.51 8.60 33.08 25.64 16.18 20.78 34.25 0.70 1.09
VALE Vale S.A. ADR 6.91 13.64 -11.80 28.75 7.69 1.35 1.53 14.39 7.35 1.13
VFC V.F. Corp -17.01 15.01 -6.70 21.85 11.32 0.62 3.34 9.53 2.42 10.67
VLO Valero Energy Corp 166.43 433.71 0.30 17.99 9.84 0.89 4.99 12.34 1.12 3.38
VMC Vulcan Materials Company -14.25 244.57 2.90 28.87 23.56 3.90 3.74 30.85 0.86 4.29
VST Vistra Energy Corp 0.07 161.44 24.60 27.25 15.76 3.08 18.04 24.03 0.62 2.92
WAB Wabtec Corp 33.66 285.30 -6.40 38.42 22.87 4.02 4.30 28.12 0.43 2.17
WCC Wesco International 49.51 365.75 -11.70 25.28 18.26 0.71 3.41 114.92 0.55 3.02
WFC Wells Fargo & Company -10.33 83.57 0.40 12.14 10.40 1.97 1.54 36.86 2.28 1.05
WM Waste Management -4.95 208.82 9.60 29.56 23.11 3.25 8.42 23.36 1.81 1.45
WMS Advanced Drainage Systems Inc -13.08 125.88 5.00 21.73 17.03 2.95 5.01 17.25 0.62 4.11
WMT Walmart Inc -0.05 111.35 -0.50 40.34 34.58 1.20 9.00 65.40 0.90 1.82
WPC W.P. Carey & Company Llc -1.55 63.36 -1.60 21.70 20.54 8.06 1.66 14.27 5.91 3.61
WSM Williams-Sonoma 35.37 241.75 34.40 24.73 22.99 3.56 13.30 21.19 1.23 4.97
WSO Watsco Inc -16.91 279.97 -10.60 24.35 21.24 1.59 3.86 16.58 4.39 11.29
WST West Pharmaceutical Services 33.11 366.23 9.00 46.82 36.59 7.75 8.62 58.99 0.23 3.40
WU Western Union Company -34.32 6.11 -11.80 4.93 4.05 0.47 2.08 3.37 14.96 16.04
YETI Yeti Holdings Inc -9.94 39.78 10.10 17.31 11.86 1.50 4.76 11.37 1.09 11.32
YUMC Yum China Holdings Inc -10.10 42.92 4505.90 15.76 12.82 1.18 2.76 15.38 2.57 1.83
ZBH Zimmer Biomet Holdings -0.88 89.13 -5.10 21.69 9.83 2.00 1.35 14.17 1.17 4.50
ZTS Zoetis Inc Cl A -40.57 74.77 77.00 12.30 11.54 3.25 9.84 13.06 2.87 4.22
AAPL Apple Inc 23.83 336.64 2.80 38.59 35.02 10.52 45.74 35.94 0.33 0.88
ABCB Ameris Bancorp 6.40 79.02 -2.00 14.30 11.24 3.12 1.30 10.16 1.03 4.34
ADI Analog Devices 49.78 406.19 -50.70 48.20 24.38 14.18 5.87 39.86 1.05 1.78
ADP Automatic Data Processing 5.31 270.88 56.70 24.75 20.23 4.89 17.87 20.47 2.58 2.66
AFYA Afya Ltd Cl A -4.28 14.75 3.30 8.98 7.28 1.86 1.38 6.44 4.29 16.93
AGNC Agnc Investment Corp -19.12 8.67 2.90 4.55 5.82 2.05 0.95 11.60 16.61 9.21
AMAT Applied Materials 97.30 507.03 -8.30 43.72 27.05 13.05 15.70 71.56 0.38 1.79
AMGN Amgen Inc 26.75 414.87 38.90 25.77 16.94 5.87 19.19 22.04 2.44 2.61
ANDE Andersons Inc 20.16 63.89 -14.20 12.33 10.01 0.20 1.66 38.14 1.25 4.21
APA Apa Corp 87.57 45.88 8.70 9.70 9.97 1.83 2.29 7.65 2.19 7.03
ARCC Ares Capital Corp -8.26 18.56 -8.10 13.80 9.60 4.06 0.96 12.57 10.34 5.87
ASTE Astec Inds Inc -10.64 38.71 -27.30 46.06 9.73 0.57 1.29 27.26 1.34 2.78
AVGO Broadcom Ltd 4.46 361.54 -24.60 46.15 18.73 19.37 17.31 43.80 0.72 1.11
AZN Astrazeneca Plc -9.30 159.18 -15.10 23.79 13.90 4.02 4.91 22.71 2.10 0.14
BSY Bentley Systems Inc Cl B -8.37 34.97 7.60 38.54 22.21 6.59 8.78 21.19 0.79 11.55
CAKE Cheesecake Factory 114.84 108.45 4522.10 29.43 21.55 1.39 10.40 26.33 1.13 21.60
CASY Casey's General Stor 16.93 646.27 -1.80 31.11 27.56 1.28 5.84 36.81 0.40 4.09
CBRL Cracker Barrel 126.22 57.46 4494.30 41.22 25.59 0.39 2.69 14.53 1.74 26.06
CG The Carlyle Group -35.00 38.42 -8.00 39.80 7.58 3.92 2.59 20.43 3.65 7.50
CGNX Cognex Corp 74.87 62.92 -2.00 60.92 31.63 9.72 6.50 39.45 0.55 4.26
CHDN Churchill Downs IN -29.72 79.96 19.50 13.72 10.79 1.86 4.17 9.80 0.58 6.78
CHRW C.H. Robinson Ww -11.48 142.31 21.70 27.16 18.95 1.50 10.24 38.03 1.76 4.38
CHTR Charter Communications -50.48 103.38 11.30 2.69 2.40 0.33 0.73 4.18 0.06 10.83
CINF Cincinnati Financial 0.04 163.39 1.90 7.70 18.16 1.80 1.50 7.38 2.30 2.50
CMCSA Comcast Corp A -26.22 20.66 -5.20 6.69 5.79 0.59 0.82 3.59 6.43 2.27
CME CME Group 4.76 280.56 -0.40 23.79 21.60 14.90 3.80 23.95 3.78 1.64
COST Costco Wholesale 9.81 946.92 2.80 45.61 37.79 1.38 11.72 44.72 0.60 1.66
CSCO Cisco Systems Inc 53.69 118.39 5.10 35.56 21.35 7.37 9.29 36.56 1.44 1.47
CSX CSX Corp 30.37 47.26 5.20 27.29 20.67 6.03 6.22 31.31 1.19 2.20
CTAS Cintas Corp 7.62 202.41 17.90 39.90 32.77 6.95 15.54 39.67 0.96 3.27
CTSH Cognizant Tech Sol -28.67 59.20 -11.30 12.70 9.35 1.23 1.85 10.26 2.23 8.04
CWCO Cons Water Inc -13.35 30.58 -5.90 30.44 22.49 3.84 2.17 16.19 1.83 4.15
EBAY Ebay Inc 28.81 112.19 23.70 23.23 16.68 4.12 10.70 19.03 1.10 4.54
ENTG Entegris Inc 96.78 165.79 -37.10 83.03 32.68 7.62 6.09 44.04 0.19 5.28
ERIC Ericsson ADR -0.98 9.56 2.40 12.22 14.62 1.20 2.94 8.92 3.27 2.12
EXPD Expeditors Intl 29.68 193.23 26.10 28.12 23.77 2.09 11.86 27.19 0.86 3.44
EXPE Expedia Group Inc -3.21 274.22 43.40 17.10 11.16 2.10 27.22 7.38 0.55 5.53
FANG Diamondback Energy 27.81 192.13 -11.30 37.22 10.09 3.15 1.42 8.28 2.27 3.58
FAST Fastenal Company 26.46 50.75 7.80 43.19 36.14 6.66 14.31 50.38 1.95 3.11
FITB Fifth Third Bancorp 8.18 50.64 -4.90 17.24 10.26 3.02 1.42 13.86 3.23 3.57
FIZZ Natl Beverage Corp 5.88 30.52 9.80 16.34 15.61 2.42 7.77 17.65 10.65 17.63
FOX Fox Corp Cl B -13.92 55.89 -4.30 14.58 9.56 1.45 2.02 16.94 1.03 7.93
FOXA Fox Corp Cl A -14.59 62.41 -4.30 16.28 10.71 1.45 2.25 16.95 0.92 22.96
GABC German Amer Bncp Inc 22.92 48.16 0.50 12.72 11.68 3.60 1.49 10.35 2.57 3.59
GIII G-III Apparel Gp -6.53 27.07 -14.50 8.92 11.30 0.41 0.63 4.23 1.11 21.96
GLAD Gladstone Cap Corp -8.11 18.81 -5.10 10.00 9.36 4.60 0.87 10.57 9.57 4.62
GLPI Gaming & Leisure -14.34 38.28 3.90 11.23 11.48 6.73 2.23 17.74 8.44 3.56
GNTX Gentex Corp -9.58 21.04 -0.30 11.17 9.61 1.69 1.75 8.93 2.28 8.16
GOOD Gladstone Comml 18.84 12.68 -1.30 50.62 65.59 3.63 3.93 11.41 9.46 8.25
GOOG Alphabet Cl C 10.85 347.86 2.20 17.48 22.94 9.58 6.83 80.29 0.23 1.01
GPC Genuine Parts Company 3.31 127.04 -15.40 508.95 15.28 0.70 3.87 23.06 3.34 5.80
GRMN Garmin Ltd 32.30 268.38 8.10 27.68 24.00 6.75 5.73 32.35 1.54 1.87
HAS Hasbro Inc 13.80 93.32 93.40 16.77 14.40 2.65 18.69 10.85 2.99 5.18
HBAN Huntington Bancshares -11.70 15.32 -4.40 11.81 8.70 2.17 1.04 13.59 4.13 2.61
HST Host Marriott Financial Trust 31.55 22.65 4.20 15.19 21.28 2.50 2.43 15.32 6.93 6.10
HTHT H World Group Ltd -6.14 44.16 87.70 19.96 14.55 3.56 6.71 11.90 4.79 3.59
IBKR Interactive Brokers 36.64 87.87 2.80 34.98 26.96 3.52 6.71 1.82 0.39 2.83
IDCC Interdigital Inc 4.06 331.31 8.60 38.23 35.81 10.84 7.11 15.42 0.85 11.55
INTU Intuit Inc -54.30 302.75 7.50 18.35 11.52 3.77 4.28 9.39 1.75 2.68
IRDM Iridium Comm Inc 173.13 47.47 2.00 54.09 34.48 5.69 10.64 17.45 1.31 3.69
JBHT J B Hunt Transport 17.97 229.26 1.20 32.50 23.13 1.70 5.89 19.58 0.79 2.78
JKHY Jack Henry & Assoc -18.18 149.31 -2.10 21.41 18.51 4.13 5.10 15.07 1.66 6.13
KDP Keurig Dr Pepper Inc 13.39 31.76 -32.40 32.19 12.57 2.15 1.73 23.54 2.95 6.09
KLAC K L A-Tencor Corp 60.95 195.57 31.60 53.32 28.77 18.80 40.25 67.75 0.48 1.81
LAMR Lamar Advertis A 15.71 146.47 41.00 26.73 23.18 6.39 15.14 20.71 4.49 3.63
LECO Lincoln Elec Holdings 8.97 261.13 22.20 26.10 20.86 3.18 9.16 26.24 1.22 2.02
LKQ LKQ Corp -27.68 21.84 -9.00 12.03 7.12 0.40 0.86 8.84 5.49 5.87
LOGI Logitech Int S.A. -1.95 98.27 -62.10 18.06 16.42 2.87 6.00 13.56 1.68 9.40
LRCX Lam Research Corp 86.26 318.84 13.80 55.31 26.70 17.17 31.99 81.58 0.36 2.09
MCHP Microchip Technology 18.57 75.55 -57.30 112.95 16.52 8.01 6.36 36.93 2.49 6.11
MDLZ Mondelez Intl Inc 12.22 60.41 -1.40 22.16 17.99 1.94 2.90 24.99 3.41 2.19
MKSI Mks Inc 65.52 264.50 2.00 42.17 15.07 4.11 5.98 41.30 0.38 9.36
MKTX Marketaxess Holdings -9.20 164.58 8.50 19.40 18.96 6.65 4.67 40.49 1.90 6.72
MOMO Hello Group Inc ADR -24.51 4.72 -25.60 4.85 5.50 0.34 0.42 3.29 2.99 2.93
MORN Morningstar Inc -5.92 204.45 24.70 19.38 14.60 2.99 7.49 15.42 0.98 7.45
MPWR Monolithic Power Sys 52.95 1386.29 -42.30 84.95 38.49 20.81 17.49 116.35 0.54 4.02
MRVL Marvell Technology Inc 223.99 275.33 -48.70 90.66 37.90 25.55 13.03 139.55 0.09 3.59
MSFT Microsoft Corp 10.64 535.07 0.30 29.82 22.76 11.97 8.98 59.31 0.73 0.92
MU Micron Technology 260.23 1028.14 -1.60 13.85 4.94 8.72 11.52 19.69 0.06 2.45
NDSN Nordson Corp 36.49 328.17 -1.00 33.20 25.31 6.13 5.59 25.25 1.02 2.88
NESR National Energy Services Reunited Corp 45.47 22.78 -4.50 25.02 8.21 1.42 2.20 14.70 0.37 4.73
NMRK Newmark Group Inc Cl A -30.10 12.12 2.90 15.07 5.52 0.60 1.52 2.75 1.61 4.07
NTAP Netapp Inc 121.45 237.15 64.90 33.47 21.30 6.30 31.09 28.23 0.90 5.18
NTES Netease Inc ADR -9.72 124.24 3.50 17.23 11.63 4.74 3.23 10.94 2.57 0.47
NTRS Northern Trust Corp 23.15 168.21 1.30 14.44 13.14 2.02 2.46 69.11 2.00 2.19
NVDA Nvidia Corp 22.94 229.28 21.20 28.98 14.54 18.24 24.18 43.51 0.34 1.27
NWS News Corp Cl B 8.03 32.01 -12.10 31.16 20.82 1.80 2.04 20.17 0.63 4.43
NWSA News Corp Cl A 11.49 29.12 -12.10 28.35 18.94 1.80 1.86 20.21 0.69 3.29
NXPI Nxp Semiconductors 4.82 227.52 -36.90 19.42 12.51 4.35 5.04 20.23 1.95 2.89
NXST Nexstar Media Group Inc -20.49 161.45 -1.20 30.81 9.02 0.85 2.20 6.69 4.58 8.77
ODFL Old Dominion Freight Line 16.05 181.97 9.70 35.02 27.03 6.73 8.30 33.85 0.64 4.50
OLED Universal Display -35.81 74.96 -7.20 18.14 16.06 5.68 2.06 15.66 2.71 11.01
PAA Plains All American Pipeline LP 35.52 24.34 -3.00 6.74 14.17 0.33 1.90 7.23 6.98 4.00
PAGP Plains Gp Holdings LP 46.70 26.62 61.80 9.73 15.05 0.39 3.33 8.56 6.39 9.46
PAYX Paychex Inc -7.31 103.98 32.20 20.65 16.22 5.61 9.99 18.35 4.67 6.19
PCAR Paccar Inc -1.34 108.04 -17.80 22.74 14.96 2.04 2.80 19.19 2.95 2.38
PEGA Pegasystems Inc -40.15 35.65 41.30 20.14 13.71 3.38 10.46 11.90 0.32 13.19
PEP Pepsico Inc -12.23 125.97 9.60 15.83 14.52 1.75 7.71 16.42 4.64 1.90
PFG Principal Financial Group 21.57 107.24 -2.10 15.22 10.39 1.46 1.90 4.73 3.08 4.45
PFLT Pennantpark Fltng Rt -27.76 6.68 -10.00 13.20 6.28 2.30 0.65 7.80 17.00 4.01
PNNT Pennantpark Investme -42.81 3.17 -12.60 20.46 5.67 1.35 0.48 1.37 30.24 4.22
POOL Pool Corp -30.26 159.54 6.20 14.67 13.56 1.07 4.60 19.25 2.98 9.44
POWI Power Integratn 38.21 49.12 -59.30 109.94 26.41 6.11 4.03 34.72 1.74 10.70
PSEC Prospect Capital Corp -33.59 1.72 -13.90 98.29 4.91 2.21 0.30 3.33 24.42 5.23
PYPL Paypal Holdings -4.88 55.53 -30.30 10.49 9.60 1.38 2.42 7.21 0.61 3.43
QCOM Qualcomm Inc 2.60 175.50 -29.50 20.31 17.33 4.25 6.71 17.99 2.07 3.61
REG Regency Centers Corp 4.37 72.05 -3.60 24.31 28.46 8.14 1.98 31.71 4.22 3.36
REGN Regeneron Pharmaceuticals -3.28 746.54 7.20 18.45 12.00 4.95 2.43 20.44 0.47 2.55
ROST Ross Stores Inc 23.47 222.41 4.40 26.87 24.69 2.90 10.54 25.46 0.80 3.03
RPRX Royalty Pharma Plc Cl A 47.33 56.93 5.50 30.31 9.82 12.91 3.71 10.87 1.80 2.79
RYAAY Ryanair Hlds Plc ADR -24.86 54.24 1.90 13.13 14.46 1.55 2.60 14.13 1.76 0.42
SBRA Sabra REIT 0.11 18.96 -1.00 72.90 24.87 5.64 1.76 12.80 6.34 8.38
SEIC Sei Investments Company 27.65 104.70 13.30 18.48 14.82 5.12 5.03 18.50 1.02 2.38
SIRI Siriusxm Holdings Inc 32.58 26.51 -11.40 10.44 8.05 1.04 0.75 5.77 4.08 11.88
SLGN Silgan Holdings -12.21 35.44 7.90 13.93 8.67 0.56 1.57 10.93 2.35 9.27
SSNC SS&C Technologies -7.31 81.03 -3.50 23.27 10.41 2.90 2.86 10.78 1.33 2.36
SSRM Ssr Mining Inc 62.00 35.51 -17.40 32.76 8.60 3.75 2.16 21.03 0.20 4.28
STLD Steel Dynamics Inc 40.68 238.38 11.10 21.62 11.49 1.66 3.63 35.76 0.89 2.83
STNE Stoneco Ltd Cl A 1.98 12.46 7.50 5.04 5.75 5.29 1.65 3.72 13.22 6.32
STX Seagate Technology 184.32 783.00 50.80 56.44 13.47 14.60 81.95 57.34 0.39 4.03
SWBI Smith & Wesson Brands Inc 41.64 13.98 9.60 25.81 23.30 1.14 1.68 7.64 3.72 6.47
SWKS Skyworks Solutions 20.41 76.35 -57.90 39.55 15.26 4.47 2.00 41.46 3.25 13.97
TECH Bio-Techne Corp 23.21 72.46 2.20 62.55 30.49 9.35 5.37 43.17 0.44 4.25
TER Teradyne Inc 108.04 402.68 -11.00 55.25 34.27 14.11 18.32 78.70 0.13 5.22
TFSL Tfs Financial Corp 20.10 16.07 -6.10 44.58 41.21 5.45 2.73 48.31 7.28 2.87
TMUS T-Mobile US -26.82 148.58 1.00 15.55 10.64 1.73 2.84 10.07 2.79 3.79
TROW T Rowe Price Group 2.72 105.16 4.70 10.55 10.32 2.95 2.04 7.95 4.92 13.10
TSCO Tractor Supply Company -32.61 33.70 17.80 17.60 16.51 1.11 6.68 57.20 2.87 7.58
TXRH Texas Roadhouse Inc -2.71 161.50 4514.20 25.86 20.73 1.70 6.80 26.09 1.86 2.89
VNOM Viper Energy Inc 13.11 42.99 -14.40 336.65 16.91 7.84 1.63 10.33 6.78 5.20
WDC Western Digital Corp 130.61 397.28 8.60 16.43 12.05 11.51 16.18 42.36 0.15 4.83
XP XP Inc Cl A 96.82 32.22 5.20 16.80 13.11 4.57 3.41 1.87 3.42 4.60
ZION Zions Bancorp 6.75 62.49 3.80 7.96 9.09 1.77 1.20 5.01 2.94 4.15
ULS Ul Solutions Inc Cl A -11.24 70.00 10.20 28.31 26.94 4.49 8.86 32.41 0.82 7.07
A Agilent Technologies 25.28 170.48 8.00 33.56 25.28 6.52 6.53 37.93 0.60 1.81
AA Alcoa Corp -20.59 42.20 -0.30 8.66 6.95 0.81 1.51 31.64 0.95 4.57
AAP Advance Auto Parts Inc 7.63 42.30 -12.30 30.70 10.81 0.30 1.12 111.08 2.37 17.38
AAT American Assets Trust 13.68 21.52 -7.50 72.65 58.16 3.01 1.18 14.91 6.32 4.15
ABEV Ambev S.A. ADR 29.35 3.19 8.10 16.32 14.98 2.91 2.89 10.91 5.51 0.94
ABT Abbott Laboratories -20.50 99.60 -0.90 32.19 16.42 3.70 3.37 22.03 2.59 1.16
ACM Aecom Technology Corp -37.80 59.30 -2.20 21.65 9.33 0.50 3.48 37.51 1.45 4.96
ACN Accenture Plc -22.14 208.89 -0.10 15.40 13.09 1.72 3.94 11.00 3.32 4.06
ADC Agree Realty Corp -8.44 65.95 -8.10 35.53 32.95 10.52 1.29 15.46 4.85 5.56
ADM Archer Daniels Midland 38.98 79.90 0.70 21.87 13.57 0.47 1.63 22.96 2.66 3.05
ADNT Adient Plc -9.15 17.42 -13.30 29.12 5.94 0.09 0.78 4.55 1.83 8.95
ADT ADT Inc -20.38 6.43 4.30 8.90 6.52 0.91 1.36 2.91 3.42 3.66
AEG Aegon N.V. ADR 6.94 8.24 -1.30 10.96 7.52 0.40 1.20 37.67 6.06 0.23
AEM Agnico-Eagle Mines Ltd 11.52 189.06 -3.90 16.16 15.37 6.63 3.35 21.37 0.86 1.30
AEO American Eagle Outfitters -31.11 18.17 -16.00 9.30 9.45 0.53 1.73 8.86 2.24 10.85
AFG American Financial Group 4.39 141.02 1.70 12.32 11.61 1.43 2.43 8.17 5.03 2.51
AFL Aflac Inc 3.89 114.56 -3.00 12.28 15.10 3.18 1.90 21.70 2.14 2.60
AG First Majestic Silver 3.75 17.28 -2.30 24.78 17.73 5.19 2.87 13.21 0.23 4.83
AGCO Agco Corp -1.00 103.28 -17.10 14.29 14.03 0.70 1.77 21.90 1.16 5.91
AGRO Adecoagro S.A. 29.07 10.23 -3.30 32.06 8.61 0.93 0.85 81.42 2.09 4.42
AIG American International Group -9.95 77.04 -4.50 14.11 8.74 1.51 1.00 10.46 2.52 2.02
AIZ Assurant Inc 10.61 266.41 -0.70 12.64 11.41 0.98 2.16 7.94 1.32 2.70
AKR Acadia Realty Trust -11.20 18.24 -9.60 53.93 51.91 6.30 1.07 81.57 4.39 9.29
ALL Allstate Corp 10.26 229.50 21.10 4.58 8.19 0.83 1.84 4.74 1.88 2.40
ALLE Allegion Plc -5.45 150.54 17.80 19.75 15.36 2.99 6.04 18.79 1.44 3.54
ALLY Ally Financial -17.01 37.58 -46.40 8.85 6.09 0.72 0.85 14.42 3.20 4.96
AME Ametek Inc 21.06 248.55 -4.00 36.33 26.51 7.25 5.06 31.60 0.55 1.29
AMG Affiliated Managers Group 34.31 387.18 13.20 13.51 8.99 4.40 3.31 8.98 0.01 4.20
AMH American Homes 4 Rent -3.91 30.84 1.00 24.40 38.58 5.87 1.63 14.17 4.27 3.52
AMP Ameriprise Financial Services 2.08 500.53 47.10 12.07 9.69 2.23 6.95 5.38 1.35 3.10
AMT American Tower Corp 3.79 182.23 75.90 25.06 25.86 7.76 22.83 21.44 3.94 1.31
AMX America Movil S.A.B. DE C.V. ADR 3.19 21.33 2.80 12.85 10.32 1.23 2.98 8.26 3.23 0.26
AON AON Plc -22.51 273.45 21.50 15.08 13.46 3.30 6.04 17.86 1.17 1.76
APO Apollo Asset Management -18.02 118.67 -12.70 44.89 11.09 1.95 3.49 6.98 1.88 5.53
ARCO Arcos Dorados Holdings Inc 5.72 7.76 4518.60 6.37 9.30 0.32 1.97 16.96 3.39 2.17
ARMK Aramark Holdings Corp 48.97 54.91 -10.20 38.30 19.53 0.73 4.26 33.45 0.88 3.16
AROC Archrock Inc 16.41 30.29 7.50 16.27 14.78 3.53 3.42 18.23 3.03 4.46
ARR Armour Residential R -23.15 13.60 2.40 3.65 4.68 1.91 0.72 6.02 21.18 11.55
ASH Ashland Inc 20.33 70.60 -11.70 62.46 16.50 1.75 1.73 13.04 1.90 9.74
AVY Avery Dennison Corp -7.75 167.78 26.90 18.36 15.00 1.37 5.48 11.96 2.37 2.82
AXP American Express Company -16.70 308.17 -22.00 18.70 15.31 2.47 6.07 13.70 1.23 1.60
AXS Axis Capital Holdings -9.65 96.76 3.40 6.87 7.22 1.04 1.19 41.68 1.83 2.75
AYI Acuity Inc -17.15 298.30 -4.40 17.45 12.79 1.92 3.15 11.94 0.27 3.63
BAC Bank of America Corp -1.25 54.31 -0.90 12.50 10.42 1.95 1.38 4.62 2.20 1.19
BAH Booz Allen Hamilton Holding Corp -12.33 73.96 26.70 11.61 10.98 0.80 7.40 7.97 3.26 6.10
BAM Brookfield Asset Management Ltd -12.41 45.89 22.20 26.48 21.21 13.10 10.01 30.64 4.31 4.66
BBAR Bbva Banco Frances S.A. -29.40 12.64 -2.20 12.35 5.13 0.52 0.91 0.31 3.18 0.24
BBD Banco Bradesco S.A. ADR 31.79 4.31 -8.20 9.90 7.52 0.32 1.30 0.66 6.94 0.28
BBW Build-A-Bear Workshop -58.35 25.52 11.70 6.33 6.77 0.61 2.00 12.81 3.61 24.82
BBY Best Buy Company 30.00 87.01 19.30 14.48 12.04 0.43 5.75 10.32 4.46 8.11
BCO Brink's Company -11.36 103.47 45.00 23.94 10.71 0.78 13.73 10.83 1.02 13.20
BDC Belden Inc -6.35 109.15 -3.60 17.73 10.95 1.49 3.07 20.11 0.18 10.58
BDX Becton Dickinson and Company 20.49 183.76 -6.00 55.43 13.88 2.40 2.05 19.76 2.17 4.16
BEN Franklin Resources 33.91 31.99 -8.50 21.81 10.05 1.74 1.38 67.61 4.12 6.17
BKR Baker Hughes Company 24.51 56.70 2.10 18.22 18.89 2.03 2.83 17.99 1.64 2.49
BLK Blackrock Inc 1.11 1082.18 -3.60 26.92 16.86 6.36 3.05 50.94 2.11 1.42
BMI Badger Meter -24.67 131.39 5.70 30.75 26.72 4.32 5.58 25.34 1.28 13.26
BMY Bristol-Myers Squibb 9.58 59.11 5.70 13.02 8.96 2.45 5.41 10.55 4.29 2.06
BR Broadridge Financial Solutions -25.86 165.45 13.00 17.19 14.31 2.50 6.64 14.61 2.60 2.61
BRO Brown & Brown -21.12 62.87 -9.80 19.88 12.96 3.10 1.65 14.55 1.08 4.82
BSAC Banco Santander Chile ADR 3.49 32.19 11.40 12.33 11.09 2.60 2.81 13.71 4.75 0.15
BTI British American Tobacco ADR -1.98 55.50 -67.00 14.22 10.65 3.45 1.87 16.35 6.09 0.13
BUD Anheuser-Busch Inbev S.A. ADR 20.75 77.33 -0.30 16.66 15.73 2.16 1.63 9.86 1.85 0.40
BWA Borgwarner Inc 36.06 61.31 -8.70 31.14 10.36 0.87 2.22 10.29 1.09 3.16
BX Blackstone Inc -25.85 114.30 24.10 25.64 15.43 8.93 15.77 72.29 4.52 2.65
BXMT Blackstone Mortgage Trust Inc Cl A -42.37 11.02 -13.30 127.75 7.87 1.22 0.57 5.66 16.52 6.92
BXP Bxp Inc -12.51 59.04 3.90 31.72 30.39 2.93 1.82 13.46 4.75 7.79
BYD Boyd Gaming Corp -19.12 68.94 46.10 3.03 8.78 1.22 2.02 142.87 1.12 10.87
C Citigroup Inc 11.09 129.63 -3.80 13.99 10.12 1.24 1.13 5.52 1.98 1.48
CAL Caleres Inc -0.74 12.08 -27.60 8.01 5.51 0.15 0.62 6.47 2.32 12.82
CARR Carrier Global Corp 5.15 55.56 -9.90 39.15 16.88 2.07 3.49 23.75 1.73 2.02
CAT Caterpillar Inc 39.71 800.33 25.80 34.43 24.68 4.92 18.97 40.90 0.78 1.83
CB Chubb Ltd 9.31 341.19 -3.20 12.07 11.65 2.12 1.75 7.71 1.18 0.93
CBU Community Financial System Inc 2.05 58.62 -0.30 13.63 11.32 2.94 1.49 12.50 3.25 3.95
CCEP Coca-Cola Europacific Partners Plc 14.94 104.25 -13.60 20.14 19.02 1.86 4.88 18.76 2.38 5.84
CCJ Cameco Corp -3.76 88.05 -2.00 149.69 48.98 15.27 7.63 106.82 0.20 2.00
CCK Crown Cork & Seal Company 5.15 108.27 23.90 15.58 11.98 0.89 4.22 9.82 1.29 2.39
CCL Carnival Corporation Ltd -13.73 26.35 -100.00 11.50 10.26 1.28 2.51 11.34 2.11 3.86
CDE Coeur Mining Inc -3.79 17.16 -16.30 14.09 10.80 5.57 1.70 15.25 0.23 4.69
CF Cf Industries Holdings 44.25 111.56 27.00 8.27 9.91 2.18 2.94 8.84 1.95 6.50
CFG Citizens Financial Group 8.85 63.58 -3.70 13.82 9.79 2.19 1.12 11.38 2.97 4.06
CHD Church & Dwight Company 17.01 98.11 -14.10 31.57 24.25 3.74 5.35 20.87 1.26 4.57
CHE Chemed Inc 16.80 499.73 -90.80 25.10 18.16 2.52 7.83 20.18 0.49 5.10
CIG Comp En DE MN Cemig ADR 19.75 2.39 4.10 7.90 9.93 0.55 1.22 8.07 6.63 0.18
CL Colgate-Palmolive Company 11.69 88.26 831.90 34.91 21.57 3.34 298.13 18.24 2.40 2.31
CLX Clorox Company -16.89 83.79 621.00 17.41 13.53 1.51 112.59 25.02 6.11 7.08
CMC Commercial Metals Company -7.70 63.89 -3.10 12.04 8.90 0.80 1.56 17.45 1.19 5.64
CMI Cummins Inc 2.52 523.32 3.10 26.74 15.13 2.08 5.61 21.40 1.67 2.65
CNK Cinemark Holdings Inc 56.67 36.41 24.40 20.25 13.88 1.25 8.51 13.48 0.85 7.01
CNO Cno Financial Group 24.77 52.99 -8.20 18.23 10.41 1.05 1.90 7.01 1.34 2.42
COF Capital One Financial -17.77 199.30 -46.10 12.34 8.32 1.56 1.07 4.12 1.62 1.63
COP Conocophillips 43.25 134.10 -1.00 17.77 13.75 2.55 2.47 16.01 2.52 1.34
CPB The Campbell's Company -31.07 19.21 -7.90 14.54 10.60 0.59 1.49 8.45 5.71 20.04
CPT Camden Property Trust -11.31 97.63 2.80 32.31 86.28 8.36 2.63 40.96 4.35 4.28
CRI Carter's Inc -0.20 32.37 -16.60 6.06 8.76 0.40 1.16 4.06 3.10 16.61
CRM Salesforce Inc -13.53 229.08 8.70 20.88 14.25 4.29 4.91 12.44 0.49 4.06
CTVA Corteva Inc 31.55 13.23 -5.60 8.75 19.40 0.50 0.35 14.04 0.74 3.10
CUBE Cubesmart 5.30 37.96 4.90 25.95 23.79 7.56 3.32 15.40 5.61 3.89
CUZ Cousins Properties Inc 7.06 27.60 -1.70 705.88 55.92 4.39 1.01 28.87 4.67 7.43
CVI Cvr Energy Inc 128.07 58.02 -15.30 84.50 15.04 0.69 11.11 16.62 0.65 19.79
CVS CVS Corp 8.58 86.17 -5.90 22.75 10.12 0.27 1.38 9.37 3.17 1.26
CVX Chevron Corp 39.09 211.98 -1.90 20.32 14.76 1.98 2.21 15.36 3.37 1.05
CW Curtiss-Wright Corp -6.94 513.01 22.60 35.30 29.91 5.19 6.84 30.30 0.19 2.12
CWEN Clearway Energy Inc Cl C -9.23 30.19 1.60 38.19 67.30 4.02 1.98 9.24 6.24 6.50
CX Cemex S.A.B. DE C.V. ADR -16.82 9.56 -6.40 28.98 10.08 0.85 1.10 7.96 1.33 0.68
DAL Delta Air Lines Inc 18.37 82.15 0.10 16.42 10.73 0.75 2.48 17.88 0.88 4.01
DBI Designer Brands Inc -23.22 5.70 -15.80 20.01 8.15 0.10 0.97 2.43 3.96 15.00
DCI Donaldson Company -1.95 86.93 7.70 22.59 17.97 2.59 5.72 23.62 1.48 2.73
DD Dupont Denemours Inc 7.85 130.07 -14.10 308.95 16.32 2.13 1.28 16.74 1.97 3.63
DDS Dillard's 5.78 641.37 20.90 14.69 18.71 1.52 4.72 15.77 5.10 12.02
DE Deere & Company 33.36 620.90 -12.70 34.51 27.38 3.49 5.98 51.85 1.05 2.25
DEO Diageo Plc ADR 0.54 86.74 3.40 27.98 12.20 2.46 4.44 15.11 2.55 0.56
DG Dollar General Corp -4.13 127.29 -4.70 16.54 15.23 0.64 3.02 13.97 1.88 2.75
DGX Quest Diagnostics Inc 33.12 231.00 2.60 24.50 19.19 2.21 3.38 18.90 1.44 3.28
DHI D.R. Horton -6.36 134.87 1.30 12.83 11.71 1.13 1.59 11.78 1.33 3.95
DHR Danaher Corp -3.96 219.85 -3.90 39.04 23.64 6.16 2.94 28.28 0.64 1.31
DHT Dht Holdings 101.80 24.64 20.10 8.38 9.66 5.50 2.99 109.60 16.23 9.78
DIS Walt Disney Company -5.01 108.07 -11.00 22.29 14.41 1.88 1.70 22.50 1.28 1.14
DK Delek US Holdings 151.21 74.51 91.90 20.95 9.05 0.38 24.45 6.52 1.35 9.12
DKS Dick's Sporting Goods Inc -30.98 136.64 -6.00 14.67 10.42 0.57 2.13 50.97 3.62 12.83
DOV Dover Corp -3.26 188.88 -3.30 22.74 16.10 3.02 3.31 21.71 1.15 3.12
DRH Diamondrock Hospitality Company 40.85 12.62 -2.10 17.50 19.10 2.28 1.69 15.85 3.26 7.03
DRI Darden Restaurants 7.43 197.70 4544.90 19.31 15.94 1.67 10.83 21.74 3.31 5.42
DVN Devon Energy Corp 31.83 48.29 -7.30 11.44 9.43 2.68 1.33 35.02 2.38 2.92
DX Dynex Capital -22.52 10.85 -0.40 4.14 6.86 3.01 0.84 11.39 18.79 6.72
EC Ecopetrol S.A. ADR 69.06 16.94 4.30 9.95 8.70 1.08 1.41 8.53 6.48 0.37
ECL Ecolab Inc 7.33 281.77 6.60 37.80 30.04 4.69 7.86 42.14 1.04 2.10
EFX Equifax Inc -32.84 145.72 -21.80 25.61 14.46 2.66 3.91 15.49 1.53 6.65
EGP Eastgroup Properties 9.95 195.86 0.50 34.38 33.55 13.98 2.95 23.68 3.28 5.60
EHC Encompass Health Corp 16.11 123.24 -100.00 20.07 18.45 1.96 4.69 29.41 0.48 3.07
EL Estee Lauder Companies -6.35 98.07 -26.40 197.09 24.91 2.36 9.32 27.00 1.50 2.87
EME Emcor Group 29.00 789.18 19.90 24.49 21.19 1.87 8.56 29.72 0.19 2.15
EMN Eastman Chemical Company -1.74 62.72 -7.20 16.34 9.29 0.81 1.18 13.31 5.39 5.09
EMR Emerson Electric Company 21.93 161.82 -5.40 35.36 22.17 4.84 4.43 26.09 1.37 1.51
ENR Energizer Holdings Inc 7.26 21.33 17.80 18.15 6.31 0.49 7.19 9.80 5.86 12.68
ENS Enersys Inc 22.47 179.73 -4.40 19.23 12.33 1.71 3.31 9.04 0.63 8.48
EPD Enterprise Products Partners LP 12.49 36.06 5.50 12.54 11.26 1.34 2.57 22.11 6.22 1.25
EPR Entertainment Properties Trust 9.73 54.76 -5.20 17.57 17.88 5.65 1.82 9.52 6.74 9.79
EQT Eqt Corp -1.43 52.83 -4.50 12.26 13.95 3.49 1.31 8.78 1.26 3.61
ES Eversource Energy -2.38 65.73 -2.80 17.02 13.36 1.77 1.51 83.16 4.77 2.42
ESNT Essent Group Ltd -3.89 62.48 -1.00 8.72 7.98 4.33 0.99 6.80 2.24 3.33
ESS Essex Property Trust 3.81 271.66 2.00 42.28 42.92 9.37 3.28 15.19 3.82 3.43
ESTC Elastic N.V. 30.22 98.24 12.50 27.51 24.84 5.72 7.96 29.55 0.02 4.61
ET Energy Transfer LP 23.95 20.44 4.40 14.00 12.10 0.66 2.20 13.27 6.70 1.03
ETN Eaton Corp 34.87 429.58 0.90 43.71 26.54 5.56 8.24 42.41 1.00 2.00
EXR Extra Space Storage Inc 3.41 134.66 -0.80 30.15 27.67 8.62 2.15 16.90 4.83 2.33
FAF First American Corp -0.41 61.19 0.20 8.47 8.52 0.78 1.11 7.51 3.69 6.15
FCPT Four Corners Property Trust IN -7.72 21.28 -4.10 19.29 18.61 7.62 1.44 11.99 6.93 4.20
FCX Freeport-Mcmoran Inc 45.62 73.70 -7.10 36.39 17.33 4.21 5.26 60.06 0.81 2.40
FDS Factset Research Systems -1.04 287.18 10.20 19.73 13.24 4.12 5.06 14.44 1.66 10.84
FIS Fidelity National Information Services -48.78 34.04 -5.60 5.23 5.09 1.44 1.10 5.98 5.32 3.66
FLO Flowers Foods -46.60 5.81 -14.20 22.53 8.23 0.24 0.93 3.92 10.67 23.71
FLS Flowserve Corp 4.16 72.26 -1.60 25.34 15.56 1.98 4.07 22.33 1.21 6.27
FPI Farmland Partners Inc 8.20 10.48 -10.30 22.76 53.77 8.89 0.99 25.56 3.43 9.38
FR First Industrial Realty Trust 3.77 59.43 5.10 21.64 30.72 10.72 2.84 34.09 3.36 3.44
FRT Federal Realty Investment Trust 5.32 106.17 1.20 21.43 34.07 6.95 2.88 27.71 4.31 4.28
FTI Technipfmc Plc 56.15 69.58 22.50 24.25 19.18 2.64 8.35 17.36 0.29 3.27
GD General Dynamics Corp -1.59 331.30 19.80 20.20 17.78 1.63 3.34 13.90 1.91 1.00
GE GE Aerospace 0.06 308.23 53.90 36.33 33.81 6.32 18.13 38.09 0.58 1.52
GFI Gold Fields Ltd ADR -15.63 36.83 24.50 7.55 7.25 2.91 3.66 7.26 5.64 0.61
GGB Gerdau S.A. ADR 38.89 5.12 0.20 23.36 8.92 0.48 0.97 10.60 4.01 3.49
GIB CGI Group -24.01 70.14 -9.50 12.02 10.08 1.21 2.01 7.97 0.69 2.98
GL Globe Life Inc 17.36 164.14 0.70 10.90 9.96 2.04 2.05 10.24 0.79 2.71
GLP Global Partners LP 17.97 49.37 10.60 10.08 12.99 0.08 2.49 8.55 6.14 0.82
GLW Corning Inc 78.95 156.69 -3.70 71.87 35.93 7.96 11.30 56.36 0.75 2.23
GM General Motors Company 1.72 82.72 -2.90 41.72 5.43 0.39 1.20 119.77 0.88 2.37
GOLD Gold.com Inc 21.96 40.66 -6.80 13.92 8.89 0.05 1.35 0.93 1.97 17.70
GPI Group 1 Automotive -40.98 232.13 -14.30 9.68 5.63 0.12 0.94 20.04 0.95 11.04
GPK Graphic Packaging Holding Company -44.52 8.35 2.50 12.81 7.95 0.29 0.76 13.09 5.27 8.02
GPN Global Payments Inc 6.21 82.21 -25.60 25.79 5.11 2.13 0.95 26.44 1.40 7.40
GS Goldman Sachs Group 1.90 895.68 0.10 13.82 12.41 1.91 2.38 2.27 2.13 2.39
GSK Gsk Plc ADR -5.18 46.50 -8.60 14.65 9.20 2.09 4.02 10.68 3.99 0.73
GTY Getty Realty Corp 1.75 27.85 -2.90 17.02 19.46 7.51 1.54 12.45 7.02 10.31
GWW W.W. Grainger 27.79 1289.51 19.90 32.73 25.27 3.22 14.70 40.22 0.75 2.37
H Hyatt Hotels Corp 1.03 161.97 54.30 200.88 33.33 2.11 4.62 50.61 0.39 12.02
HAL Halliburton Company 15.13 32.53 1.10 17.04 11.29 1.21 2.46 15.71 2.10 4.20
HASI Ha Sustainable Infrastructure Capital Inc 16.12 36.49 -11.70 71.08 10.95 10.13 1.84 17.53 4.70 11.17
HD Home Depot -15.50 290.76 -25.60 20.35 18.22 1.71 17.46 19.21 3.19 1.06
HEI Heico Corp -7.82 298.28 20.20 49.65 41.57 6.82 8.43 34.27 0.08 7.79
HIG The Hartford Insurance Group -6.32 129.09 10.30 8.34 9.40 1.20 1.82 6.04 1.89 1.46
HIW Highwoods Properties 12.45 29.03 5.10 19.43 40.24 3.81 1.35 14.82 6.89 11.27
HMY Harmony Gold Mining ADR -15.18 16.88 14.60 6.03 4.38 1.64 2.30 11.02 4.66 1.65
HRB H&R Block 1.03 44.03 575.60 7.69 6.36 1.37 46.54 7.13 4.21 14.37
HRL Hormel Foods Corp -18.99 19.20 -14.00 30.85 12.26 0.87 1.35 13.53 6.09 7.16
HSY Hershey Foods Corp -10.57 162.74 18.10 23.78 16.48 2.69 7.17 15.18 3.55 6.34
HTGC Hercules Technology Growth Capital -11.11 16.51 1.80 8.29 8.46 5.22 1.36 9.38 9.69 5.12
HUBB Hubbell Inc B 6.67 473.71 0.70 28.05 20.64 4.02 6.40 27.76 1.22 5.41
HUM Humana Inc 68.59 431.80 -5.40 40.89 25.22 0.36 2.70 26.60 0.85 2.38
HWM Howmet Aerospace Inc 9.86 225.23 35.70 48.58 34.41 9.85 15.72 50.15 0.23 2.50
HXL Hexcel Corp 14.94 84.94 14.90 42.81 27.03 3.28 4.94 25.02 0.85 5.86
IBM Intl Business Machines -23.33 227.10 4.50 20.16 17.27 3.10 6.21 15.52 2.98 2.38
IBP Installed Building Products -28.04 185.43 27.70 19.96 16.58 1.66 7.71 16.90 1.82 11.02
ICE Intercontinental Exchange -3.59 156.15 -2.80 22.05 17.58 6.67 2.96 17.26 1.34 1.15
IEX Idex Corp 31.62 234.21 -5.00 33.65 24.19 4.82 4.32 26.91 1.27 2.85
IFF International Flavors & Fragrances 25.47 84.56 -12.40 78.45 21.72 2.16 1.54 40.10 1.90 6.51
IIPR Innovative Industrial Properties 9.40 51.81 -1.20 11.74 11.86 5.42 0.83 7.68 14.67 13.94
INFY Infosys Ltd ADR -39.79 10.73 7.90 13.15 12.90 2.14 4.51 11.10 5.80 3.08
INGR Ingredion Inc -13.76 95.09 -5.40 10.36 8.55 0.83 1.33 16.89 3.68 7.34
INVH Invitation Homes Inc -3.58 26.80 1.50 47.87 36.08 5.51 1.75 19.22 4.48 2.66
IR Ingersoll Rand Inc -0.61 78.74 -8.60 32.44 20.20 3.85 3.00 25.05 0.08 3.50
IRT Independence Realty Trust Inc -15.50 14.77 -4.50 80.71 80.65 5.35 1.04 20.94 4.73 6.72
ITUB Itau Unibanco Banco Holding S.A. ADR 42.11 10.18 10.10 13.26 10.31 0.73 2.67 2.62 5.77 0.43
IVR Invesco Mortgage Capital Inc -32.16 5.70 -3.00 3.87 3.29 1.82 0.71 3.70 25.24 9.68
J Jacobs Engineering Group 5.05 139.15 -5.00 48.85 16.79 1.15 4.99 25.27 0.95 2.76
JBL Jabil Circuit 34.36 306.36 45.80 31.34 13.89 0.89 24.27 23.36 0.10 2.78
JCI Johnson Controls Intl 31.44 157.40 7.30 27.36 25.71 3.81 7.07 57.47 0.99 1.66
JEF Jefferies Financial Group Inc -28.37 44.39 -8.40 12.37 9.52 0.90 0.79 1.29 3.60 4.55
JNJ Johnson & Johnson 26.35 261.49 -11.10 30.31 21.02 6.43 7.41 28.33 2.04 0.88
JPM JP Morgan Chase & Company 3.35 333.02 5.40 14.27 13.17 2.98 2.50 5.76 1.92 0.91
KBH KB Home -23.54 43.13 -5.60 12.11 11.77 0.51 0.69 82.91 2.24 14.59
KBR KBR Inc -12.14 35.32 10.60 10.65 8.69 0.58 2.72 12.83 1.89 7.41
KEY Keycorp -3.29 19.96 -1.70 11.61 9.25 1.92 1.24 27.99 4.13 3.20
KMB Kimberly-Clark Corp -3.27 97.59 80.50 16.63 13.24 1.96 18.55 17.83 5.27 15.83
KMI Kinder Morgan Inc 18.19 32.49 -4.60 20.96 21.16 4.04 2.29 19.89 3.67 2.40
KNX Knight-Swift Transporation 23.27 64.44 -13.60 245.13 15.87 1.36 1.50 19.22 1.14 8.26
KR Kroger Company -1.36 61.63 2.10 33.36 11.19 0.24 6.29 15.76 2.43 5.04
KRC Kilroy Realty Corp -8.38 34.24 1.40 24.11 76.76 3.67 0.76 7.82 6.32 9.36
KSS Kohl's Corp -0.34 20.34 -4.80 8.87 12.71 0.15 0.55 2.23 2.46 30.83
LDOS Leidos Holdings Inc -32.52 121.73 -0.60 11.34 9.67 0.87 2.89 7.06 1.43 4.21
LEA Lear Corp 2.97 118.00 -5.40 11.00 7.04 0.25 1.13 6.85 2.70 4.30
LEN Lennar Corp -25.41 76.68 -5.50 14.50 14.51 0.57 0.85 17.53 2.61 8.90
LEVI Levi Strauss & Company Cl A -9.86 18.69 2.50 12.84 11.19 1.07 2.97 10.88 3.19 8.22
LH Laboratory Corp of America 24.48 312.30 0.10 25.83 15.75 1.77 2.94 21.92 0.94 3.03
LHX L3Harris Technologies -19.28 236.96 12.00 23.93 17.46 1.92 2.22 15.71 2.09 2.42
LIN Linde Plc 13.45 483.73 4.10 31.23 24.70 6.29 5.71 44.82 1.33 1.28
LLY Eli Lilly and Company 9.68 1178.70 42.90 40.05 24.97 13.93 32.76 61.00 0.58 0.89
LMT Lockheed Martin Corp 5.36 509.61 74.80 18.78 15.56 1.53 13.37 13.47 2.75 1.05
LTC Ltc Properties 23.46 42.44 7.30 15.56 22.69 6.54 1.80 18.78 5.38 5.29
LVS Las Vegas Sands -44.43 36.17 270.70 14.09 10.34 1.71 40.34 8.70 3.17 6.82
LW Lamb Weston Holdings Inc 14.24 47.85 -4.30 26.04 13.50 1.00 3.65 16.01 3.23 4.89
M Macy's Inc 2.81 22.67 4.00 8.28 9.53 0.26 1.20 4.19 3.23 13.70
MA Mastercard Inc 3.21 589.23 234.70 32.42 25.51 14.69 92.20 31.30 0.60 0.89
MAA Mid-America Apartment Communities -15.87 116.87 1.50 34.14 37.23 6.27 2.49 21.56 5.25 3.91
MAIN Main Street Capital Corp -9.50 53.75 -0.70 10.83 13.91 7.37 1.58 14.28 7.81 10.44
MAN Manpower Inc 77.63 52.81 -4.70 23.81 10.87 0.13 1.17 35.65 3.00 9.92
MCO Moody's Corp -9.09 464.39 75.90 29.45 24.59 9.86 26.59 27.11 0.82 1.64
MET Metlife Inc 24.54 98.32 -6.50 18.81 8.82 0.79 2.28 3.77 2.38 2.31
MFA MFA Financial Inc -26.05 6.89 -7.90 6.88 4.97 0.81 0.39 2.76 20.92 4.93
MGY Magnolia Oil & Gas Corp 10.05 24.09 4.40 10.56 7.95 3.86 2.06 16.22 2.72 10.70
MITT Tpg Mortgage Investment Trust Inc -33.86 5.64 -9.60 7.68 4.65 0.35 0.55 1.98 17.04 3.89
MLM Martin Marietta Materials -23.20 478.18 11.00 11.75 22.40 5.08 2.49 41.93 0.72 4.88
MMI Marcus & Millichap 3.55 28.26 -5.00 76.56 30.39 1.32 1.85 12.66 1.77 4.82
MPC Marathon Petroleum 179.86 455.13 16.30 15.67 9.01 0.83 6.75 9.91 0.90 2.76
MPLX Mplx LP 5.47 56.29 18.50 12.12 11.70 4.74 4.07 17.11 8.10 1.83
MRK Merck & Company 38.30 145.57 -28.30 116.35 15.60 5.42 8.57 22.36 2.34 1.40
MS Morgan Stanley 7.02 190.00 0.60 15.35 13.88 2.32 2.80 6.96 2.27 1.23
MSI Motorola Solutions 15.80 443.87 58.60 34.96 23.14 6.00 27.49 27.44 1.04 1.93
MTB M&T Bank Corp 7.98 217.55 -1.00 11.49 10.36 2.37 1.24 8.68 2.83 3.61
MTH Meritage Corp -10.64 58.80 -5.00 12.29 10.41 0.71 0.76 9.23 3.27 7.28
MTN Vail Resorts 10.05 146.15 34.80 35.27 22.41 1.84 21.65 21.00 6.09 17.69
MUR Murphy Oil Corp 23.78 38.68 -9.60 19.17 11.65 1.85 1.05 18.11 3.60 7.48
MUSA Murphy USA Inc 31.19 529.39 58.20 16.12 17.11 0.45 12.43 17.97 0.48 4.99
MWA Mueller Water Products -9.03 21.67 1.80 15.35 13.71 2.29 3.02 18.84 1.29 3.90
NEE Nextera Energy -3.62 77.37 4.70 17.36 17.64 5.75 2.83 52.95 3.21 2.72
NEM Newmont Mining 18.01 117.83 -0.10 14.88 11.26 4.91 3.54 12.76 0.88 1.59
NLY Annaly Capital Management Inc -18.14 18.31 2.70 4.59 5.88 1.78 0.91 15.56 16.09 2.44
NNN NNN REIT Inc 1.54 40.24 -2.90 19.83 19.16 8.10 1.73 11.48 6.07 3.34
NOC Northrop Grumman Corp -15.69 480.74 28.20 15.24 15.82 1.59 3.82 18.73 2.02 1.59
NOMD Nomad Foods Ltd -11.35 11.09 -13.50 10.98 6.77 0.45 0.54 10.65 6.75 2.19
NOV Nov Inc 21.89 18.97 -11.90 72.80 14.90 0.78 1.09 12.03 2.07 7.74
NRG NRG Energy -32.19 107.97 3.70 28.56 9.75 0.69 5.40 65.22 1.79 2.91
NSC Norfolk Southern Corp 10.06 317.77 -1.50 27.13 22.20 5.69 4.39 43.76 1.70 3.40
NUE Nucor Corp 53.45 250.29 7.00 19.97 12.57 1.57 2.57 35.87 0.90 1.90
NVGS Navigator Holdings 37.99 23.90 -4.20 11.02 13.58 2.39 1.19 9.84 1.74 4.31
NVS Novartis Ag ADR 4.28 143.76 -5.20 21.69 14.64 4.80 6.33 15.69 3.06 0.28
NYT New York Times Company -4.47 66.32 11.50 27.68 21.31 3.59 5.23 17.17 1.35 8.58
OHI Omega Healthcare Investors 0.11 44.39 12.30 15.86 22.19 10.42 2.46 16.13 6.08 4.78
OMC Omnicom Group Inc -5.29 76.48 -47.60 65.56 6.50 0.94 2.40 8.78 4.40 9.59
ORI Old Republic International Corp -11.51 38.17 0.70 8.36 11.62 0.95 1.52 7.20 3.30 4.72
OSK Oshkosh Truck Corp -0.31 125.24 -17.90 14.34 9.04 0.73 1.71 6.99 1.80 3.25
OUT Outfront Media Inc 24.32 29.96 19.20 21.87 20.35 2.73 7.61 17.39 4.19 5.60
OXY Occidental Petroleum 46.13 60.09 0.50 17.80 14.56 2.47 1.80 11.31 1.70 2.17
PAG Penske Automotive Group 23.94 196.18 -8.00 14.45 13.97 0.40 2.22 25.91 2.14 11.67
PAYC Paycom Software Inc 45.76 232.28 68.80 24.69 16.62 4.81 18.01 18.14 0.42 7.06
PBA Pembina Pipeline Cor 24.33 47.32 -5.90 23.05 21.07 4.85 2.54 18.71 4.39 2.73
PBF PBF Energy Inc 210.69 84.26 -7.40 7.45 4.34 0.29 1.56 12.78 1.30 11.06
PBR Petroleo Brasileiro S.A. Petrobras ADR 116.15 25.30 14.70 6.40 6.65 0.90 1.75 5.16 6.95 0.84
PFE Pfizer Inc 13.53 28.27 -30.80 37.43 9.76 2.53 1.89 14.67 6.09 2.73
PG Procter & Gamble 5.54 151.25 -2.10 22.85 20.47 4.04 6.59 23.19 2.90 1.04
PGR Progressive Corp -4.53 217.40 16.00 10.90 13.37 1.39 3.68 7.92 4.59 1.08
PH Parker-Hannifin Corp 9.51 962.55 5.70 33.79 24.48 5.65 7.87 31.09 0.83 1.16
PHM Pultegroup -4.40 112.10 3.10 11.45 10.17 1.28 1.62 13.62 0.88 4.74
PKG Packaging Corp of America 11.78 230.52 11.30 29.96 16.77 2.15 4.41 27.67 2.30 3.89
PLD Prologis Inc 1.43 129.49 -0.20 28.83 37.10 13.66 2.25 28.69 3.31 1.99
PNR Pentair Ltd -49.60 52.49 -0.60 13.21 10.12 2.09 2.23 12.45 2.05 3.96
PPG PPG Industries 1.42 103.92 4.10 14.92 12.06 1.41 2.74 16.42 2.79 2.92
PSX Phillips 66 115.53 278.12 -6.00 15.83 10.18 0.72 3.52 17.36 1.83 1.70
R Ryder System 24.52 238.32 -2.20 19.59 13.53 0.71 3.17 13.30 1.50 2.22
RF Regions Financial Corp -0.20 27.05 0.20 11.00 9.48 2.42 1.32 12.96 4.18 6.51
RGA Reinsurance Group of America Inc 25.86 256.08 -8.60 11.26 8.58 0.64 1.22 3.22 1.50 1.49
RHI Robert Half Inc 24.89 33.92 -0.10 29.52 17.21 0.66 2.88 16.14 6.25 19.91
RJF Raymond James Financial -1.44 158.28 3.10 13.80 11.02 1.79 2.39 15.49 1.36 4.38
RL Ralph Lauren Corp 4.96 371.16 14.20 23.40 17.67 2.64 8.13 21.18 1.03 7.61
RLJ Rlj Lodging Trust 50.47 11.21 -11.80 1900.00 277.61 1.24 0.96 9.89 5.35 8.95
RMD Resmed Inc -4.46 230.12 13.30 22.05 17.30 5.72 5.04 19.62 1.15 10.20
RNR Renaissancere Holdings Ltd 17.86 331.39 2.00 5.69 7.99 1.24 1.25 3.82 0.49 3.69
ROK Rockwell Automation Inc 11.18 432.57 16.30 40.54 29.01 5.35 13.75 31.94 1.25 3.41
ROL Rollins Inc -46.72 31.98 -8.50 29.03 24.78 3.92 10.76 24.85 2.33 5.92
ROP Roper Industries -18.21 364.09 -3.10 15.09 14.90 4.35 1.93 13.73 0.99 5.29
RPM RPM International Inc -6.00 97.76 5.30 18.11 14.79 1.57 3.58 17.67 2.31 2.61
RS Reliance Inc 39.45 402.82 6.10 23.43 16.83 1.30 2.78 38.12 1.23 2.30
RSG Republic Services 2.32 216.85 -0.90 30.72 26.83 3.93 5.51 25.03 1.18 2.62
RTX Rtx Corp 1.39 185.95 14.70 32.74 23.46 2.68 3.78 21.97 1.54 1.01
RYN Rayonier Inc REIT -12.36 18.98 -14.10 42.12 30.24 5.86 1.09 23.39 5.68 4.72
SAFE Safehold Inc -12.42 11.99 -4.30 7.41 7.16 2.05 0.35 22.98 5.97 7.22
SBS Cia DE Saneamento Basico Do Estado ADR 41.32 6.73 4.80 15.54 15.60 3.05 2.72 22.83 2.16 0.39
SBSW Sibanye Gold Ltd ADR -29.79 10.01 -1.40 8.22 4.54 0.72 2.16 8.38 8.42 1.18
SCCO Southern Copper Corp 50.34 209.24 23.00 31.34 28.18 11.19 13.99 34.64 1.91 12.31
SCI Service Corp International -1.35 76.92 -10.70 20.07 16.73 2.40 6.84 19.59 1.82 3.55
SCM Stellus Capital Investment Cor -43.30 7.19 -6.90 6.96 6.82 2.07 0.56 9.06 16.59 2.56
SHO Sunstone Hotel Investors 26.45 11.31 -9.60 50.38 49.76 2.10 1.29 21.43 3.18 8.49
SHW Sherwin-Williams Company -1.40 319.50 55.30 29.46 23.61 3.18 20.12 24.14 0.93 2.83
SJM J.M. Smucker Company 22.52 119.84 -14.40 56.19 10.93 1.40 2.23 8.06 3.74 4.53
SLB Slb Limited 27.54 48.95 -1.60 23.76 15.34 2.00 2.79 15.12 2.40 4.09
SM Sm Energy Company 97.83 36.99 -2.40 7.29 4.60 1.60 1.12 11.61 2.62 5.72
SNA Snap-On Inc 4.58 360.38 3.70 18.38 16.96 3.53 3.09 16.82 2.79 7.13
SON Sonoco Products 9.76 47.90 14.00 7.39 7.60 0.63 1.32 13.35 4.47 11.19
SPB Spectrum Brands Holdings Inc 30.81 77.28 -26.90 23.43 13.91 0.62 0.96 6.09 2.43 17.85
SPG Simon Property Group 7.72 199.40 92.70 37.84 28.51 9.30 14.68 17.79 4.51 3.08
SPGI S&P Global Inc -17.50 407.81 -0.80 24.83 20.17 7.46 3.82 21.57 0.95 2.24
STAG Stag Industrial Inc -2.04 36.01 -1.30 27.62 32.65 7.88 1.91 72.06 4.29 4.00
STE Steris Corp -15.42 214.43 -0.40 26.21 17.51 3.46 2.90 22.59 1.25 2.87
STNG Scorpio Tankers Inc 67.46 85.12 6.90 5.36 11.83 3.51 1.21 6.48 2.15 5.65
STWD Starwood Property Trust -29.40 12.72 -10.40 21.36 6.78 2.32 0.73 6.46 15.10 5.49
SWK Stanley Black & Decker 19.21 88.55 -6.50 21.59 13.92 0.88 1.49 10.37 3.80 4.75
SXT Sensient Technologies Corp 38.73 130.34 -1.90 35.23 26.10 3.26 4.40 1238.31 1.29 3.69
SYF Synchrony Financial -12.74 72.80 -34.70 7.47 7.00 1.25 1.56 2.44 1.76 5.82
SYK Stryker Corp -21.10 277.32 4.00 28.73 16.60 4.12 4.43 22.62 1.27 2.13
SYY Sysco Corp 6.04 78.14 38.20 21.38 14.49 0.45 14.03 19.83 2.83 2.50
T AT&T Inc -10.75 22.17 1.70 7.33 8.64 1.19 1.38 8.61 5.01 1.91
ALC Alcon Inc -18.63 64.13 -6.90 49.17 16.24 2.85 1.44 17.77 0.57 3.63
ASML ASML Holding NV 66.41 1780.34 2.20 55.43 29.44 16.66 27.50 60.58 0.59 0.38
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.97 26.10 6.90 11.59 9.62 1.65 2.13 1.07 4.57 0.03
BHP Bhp Billiton Ltd ADR 43.66 86.73 2.60 22.39 17.65 3.74 4.33 18.42 3.41 0.68
BMO Bank of Montreal 25.34 162.68 -1.50 18.35 13.68 2.02 2.02 1.86 2.99 0.64
BNS Bank of Nova Scotia 20.00 88.43 -0.90 16.00 12.92 2.14 1.91 6.73 3.65 0.97
CHT Chunghwa Telecom Ltd ADR 10.29 46.00 -7.00 28.12 27.30 4.52 3.10 19.83 3.63 0.15
CIGI Colliers Intl Grp IN -41.09 86.60 -0.50 41.22 10.18 0.74 2.87 26.30 0.35 2.44
CM Canadian Imperial Bank of Commerce 20.48 109.17 2.80 14.53 13.36 2.20 2.35 4.72 2.85 1.66
CNI Canadian National Railway 19.13 117.76 4.20 20.91 18.69 5.55 4.61 27.99 2.22 0.89
CNQ Canadian Natural Resources 46.66 49.65 9.90 12.25 12.96 3.17 3.11 14.51 3.58 9.07
HBM Hudbay Minerals Inc 31.49 26.10 -7.60 15.34 13.29 4.66 2.42 51.60 0.07 1.81
KB KB Financial Group Inc ADR 43.34 123.33 -1.20 10.58 8.63 1.18 1.19 10.40 2.86 0.13
KEP Korea Electric Power Corp ADR -33.24 11.02 3.90 2.57 2.99 0.21 0.43 11.92 1.82 0.21
KT Korea Telecom Corp ADR -3.56 18.30 -10.80 9.88 7.82 0.46 0.73 7.55 4.80 1.04
MFC Manulife Financial Corp 16.98 42.44 -7.30 15.86 11.84 1.48 2.19 3.19 3.24 0.47
NTB Bank of Butterfield Ltd 15.28 57.43 8.80 10.11 8.87 2.82 1.97 10.74 3.48 2.30
NWBI Northwest Bancshares 22.25 14.67 -3.30 14.06 10.07 2.28 1.11 15.34 5.45 6.25
OCFC Oceanfirst Financial Corp -10.42 16.08 -9.30 18.92 7.08 2.11 0.66 16.62 4.99 5.91
OFG OFG Bancorp 23.33 50.54 4.40 9.96 9.81 2.32 1.52 10.54 2.77 4.97
OGN Organon & Co. 92.54 13.81 -15.10 17.69 3.80 0.59 3.60 6.39 0.58 6.72
OMF Onemain Holdings Inc -17.02 56.05 -31.90 8.45 6.58 1.00 1.91 2.00 7.50 3.51
OWL Blue Owl Capital Inc -36.58 9.48 -10.90 119.79 9.62 4.94 3.25 11.16 9.76 16.23
OZK Bank Ozk -3.50 44.41 -0.50 7.34 7.33 1.75 0.82 6.36 4.27 15.13
PATK Patrick Inds Inc -41.47 63.46 9.80 15.09 12.34 0.52 1.80 15.95 2.94 16.20
PAX Patria Investments Ltd Cl A -26.56 11.67 -2.50 26.97 8.15 4.40 3.37 12.07 5.53 8.43
PB Prosperity Bancshares -4.38 66.08 -4.50 11.45 9.05 4.23 0.80 13.46 3.65 3.88
PECO Phillips Edison & Company Inc 5.62 37.57 -5.40 34.65 44.62 7.01 2.03 22.17 3.50 3.77
PFS Provident Financial Services 11.87 22.09 -0.50 9.22 8.55 2.04 0.99 8.22 4.34 5.01
PHG Koninklijke Philips Electronics ADR -10.51 24.24 -1.80 18.05 12.83 1.15 1.81 10.56 4.03 0.27
PIPR Piper Jaffray Companies -21.86 65.27 6.20 15.13 11.95 2.18 3.21 7.93 3.34 3.53
PLMR Palomar Holdings Inc -2.97 130.76 2.70 17.56 11.61 3.15 3.49 8.10 0.69 3.64
PNFP Pinnacle Finl Ptnrs -1.43 94.05 -6.00 12.91 8.19 2.73 1.01 9.84 2.13 3.35
PRI Primerica Inc 6.55 275.30 12.60 11.05 10.13 2.43 3.37 9.81 1.74 3.94
PRIM Primoris Services Corp -32.64 83.61 -6.70 32.91 15.96 0.62 2.80 51.16 0.38 10.22
RACE Ferrari N.V. 5.48 389.80 38.80 36.24 30.77 7.24 16.39 27.55 1.14 3.13
RGR Sturm Ruger & Company 32.53 43.27 7.30 58.20 21.37 1.20 2.39 14.60 1.22 3.96
RHP Ryman Hospitality Properties REIT 27.32 120.47 24.50 29.59 23.96 3.00 10.04 11.88 4.02 4.37
RIO Rio Tinto Plc ADR 18.42 94.77 1.10 12.86 11.58 1.93 2.35 20.63 5.12 0.78
RNST Renasant Corp 10.82 39.03 -3.10 11.69 9.93 2.28 0.92 9.05 2.45 5.35
RUSHA Rush Enterprises Cl A 23.80 44.52 -12.80 20.15 14.57 0.76 2.23 10.58 1.17 7.19
RYAN Ryan Specialty Holdings -28.32 37.01 0.20 54.32 15.21 2.94 8.82 19.21 1.38 11.23
SAIC Science Applications International 33.78 134.66 -0.20 15.73 11.73 0.76 3.94 9.11 1.11 5.47
SAP SAP Ag ADR -11.56 214.83 0.90 27.01 22.76 5.57 4.85 24.15 1.40 0.44
SBSI Southside Bancshares -0.63 30.20 -2.60 11.89 9.32 2.09 1.02 7.11 4.78 3.12
SF Stifel Financial Corp -15.77 70.32 -1.00 12.58 9.49 1.59 2.00 14.46 1.93 3.23
SFBS Servisfirst Bancs 7.13 38.46 5.00 13.12 10.92 4.06 2.13 9.05 1.98 5.55
SHC Sotera Health Company 2.38 18.06 13.00 31.76 16.79 4.24 7.74 46.95 0.06 4.39
SHOO Steven Maddens Ltd 6.39 44.30 -6.10 22.21 16.05 1.18 3.45 14.45 1.28 5.10
SIG Signet Jewelers Ltd 26.95 105.21 3.90 12.12 7.66 0.58 2.22 7.31 1.31 15.95
SIGI Selective Ins Group 0.66 84.22 -4.70 10.45 9.63 0.91 1.45 4.08 2.12 2.55
SKT Tanger Inc 5.09 35.07 7.30 32.13 31.42 6.58 5.98 20.48 3.52 6.10
SLF Sun Life Financial Inc 23.33 76.96 0.60 18.05 12.53 1.34 2.57 3.44 3.54 0.71
SNDR Schneider National Inc 18.70 31.49 -10.60 49.65 18.71 0.95 1.80 26.57 1.27 11.46
SRCE 1st Source Corp 34.26 83.90 1.70 11.92 11.34 3.33 1.54 9.68 2.05 4.01
SSD Simpson Manufacturing Company 6.03 171.21 26.40 18.70 17.57 2.90 3.30 15.05 0.69 2.66
ST Sensata Technologies Holding N.V. 27.04 42.29 -9.70 69.85 10.35 1.64 2.08 10.50 1.20 4.59
STBA S&T Bancorp Inc 22.11 48.05 -1.20 12.79 12.00 2.95 1.21 11.75 3.06 6.17
STC Stewart Information Services Corp -27.84 50.70 -10.00 11.12 7.41 0.47 0.93 10.32 4.24 4.05
STM Stmicroelectronics N.V. ADR 100.67 52.06 -62.80 103.59 19.35 3.55 2.62 110.50 0.68 1.63
SXI Standex International Corp 31.35 285.39 -4.10 32.93 24.06 3.93 4.56 54.46 0.48 5.57
TASK Taskus Inc Cl A 5.94 8.14 9.20 7.04 5.50 0.61 2.49 6.19 14.70 11.20
TCBI Texas Capital Bncsh 0.28 90.79 -1.70 11.81 11.05 1.94 1.18 8.39 0.66 10.88
TD Toronto Dominion Bank 22.18 115.09 0.70 17.11 14.33 2.38 2.32 5.70 2.76 0.51
TEX Terex Corp -5.08 50.67 -27.10 26.29 8.51 0.87 1.17 17.08 1.29 6.34
TIGO Millicom International Cellular S.A. 45.60 79.48 9.40 20.04 13.09 1.84 5.43 8.37 5.14 3.79
TMP Tompkinstrustco 31.87 95.63 7.00 7.83 11.72 3.49 1.43 29.40 2.87 2.48
TNET Trinet Group Inc 10.84 65.54 130.40 17.56 13.32 0.62 24.10 10.45 1.74 4.00
TRI Thomson Reuters Corp -20.54 103.21 -6.60 27.68 20.39 5.71 4.05 20.18 2.48 9.88
TRMK Trustmark Corp 13.50 44.21 -0.30 11.23 10.20 2.27 1.20 12.37 2.26 6.23
TRP TC Energy Corp 9.16 60.05 -3.00 24.88 21.34 5.39 3.48 21.34 4.17 3.32
TSM Taiwan Semiconductor ADR 49.16 453.27 -28.50 32.72 20.33 16.46 11.64 58.91 0.94 0.54
TTEK Tetra Tech Inc -0.60 33.34 8.20 20.05 19.19 1.68 4.61 15.57 0.76 4.35
UBSI United Bkshs Inc 18.39 45.46 -1.90 12.41 11.76 3.36 1.13 11.60 3.37 4.64
UFPI Universal Forest Prd -18.50 74.21 16.40 17.11 13.55 0.66 1.35 15.33 1.93 4.02
UMBF UMB Financial Corp 13.26 130.30 0.20 10.85 9.34 2.27 1.28 8.97 1.39 4.98
UNF Unifirst Corp 35.22 260.84 -16.30 41.16 32.26 1.82 2.06 52.04 0.56 6.03
VCTR Victory Capital Holdings Inc Cl A 78.22 112.44 -0.10 20.60 12.57 4.40 2.91 12.27 1.78 4.26
VNT Vontier Corp -13.31 32.23 16.50 13.39 8.54 1.42 3.69 11.32 0.16 8.75
VOYA VOYA Financial Inc 27.16 94.72 -1.40 15.97 8.29 1.05 1.83 7.20 2.03 3.76
VRTS Virtus Investment Partners -19.56 131.24 -2.30 7.48 5.44 1.04 0.92 3.88 7.31 8.61
WABC Westamerica Bancorp 22.64 58.66 1.70 12.94 12.52 5.10 1.58 12.51 3.24 4.34
WAFD Wafd Inc -8.12 29.43 -3.20 9.27 8.37 1.57 0.80 9.60 3.67 6.41
WDFC W D 40 Company 2.74 202.29 17.40 30.73 31.25 4.02 9.75 34.15 1.98 4.15
WFRD Weatherford International Plc -0.43 77.92 7.00 15.40 11.15 1.19 3.13 10.77 1.40 5.81
WH Wyndham Hotels & Resorts Inc -2.00 74.05 95.30 27.09 13.94 3.88 11.49 17.07 2.33 9.53
WHD Cactus Inc Cl A 38.91 63.46 -0.30 54.32 17.98 3.73 3.56 15.82 0.92 5.09
WSBC Wesbanco Inc 10.08 36.59 -3.20 10.62 9.47 2.31 0.90 8.87 4.17 6.67
WSFS WSFS Financial Corp 36.48 75.39 0.50 12.64 10.76 2.81 1.42 13.07 1.02 5.11
WWW Wolverine World Wide 7.13 19.44 2.10 15.09 10.51 0.82 3.55 9.33 2.06 7.35
ZIM Zim Integrated Shipping Services Ltd 41.22 29.98 -3.50 26.09 22.75 0.56 0.93 3.13 9.46 2.56
AEIS Advanced Energy 37.87 288.66 -7.20 53.83 18.89 5.67 7.93 130.48 0.10 4.58
AGO Assured Guaranty Ltd -22.04 70.06 -6.80 9.38 10.24 3.33 0.56 9.51 2.17 5.52
ALV Autoliv Inc -7.50 109.80 9.70 12.93 9.21 0.73 3.23 10.62 3.13 6.30
APLE Apple Hospitality REIT Inc 37.68 16.32 -6.30 22.01 22.14 2.67 1.23 13.27 5.88 7.53
ARKO Arko Corp -9.47 4.11 -18.90 54.15 31.62 0.06 1.15 11.53 2.92 8.92
ASB Associated Banc-Corp 11.22 28.65 -2.50 10.01 8.49 2.11 0.99 9.30 3.37 4.55
ASO Academy Sports and Outdoors Inc 7.07 53.49 -2.50 8.92 7.58 0.53 1.52 9.94 0.82 13.50
ATEN A10 Networks Inc 67.50 29.63 -11.90 50.65 25.01 6.94 9.02 35.30 0.83 14.01
AVNT Avient Corp 20.95 37.78 -7.50 20.45 10.70 1.04 1.42 18.54 2.92 4.54
AWI Armstrong World Industries Inc -15.29 161.89 16.50 22.18 16.90 4.04 7.75 27.73 0.86 3.64
AWR American States Water Company 13.58 82.32 -0.30 22.53 21.53 4.68 2.91 157.24 2.55 2.64
BANR Banner Corp 6.02 66.43 -0.80 10.96 9.94 2.75 1.13 8.54 3.11 3.82
BAP Credicorp Ltd 32.85 381.28 8.10 14.11 11.50 3.27 2.71 23.64 4.08 2.19
BBDC Barings Bdc Inc -7.19 8.52 -7.40 10.26 8.44 3.37 0.78 5.58 12.21 2.40
BKE Buckle Inc -12.67 44.12 10.10 10.17 10.64 1.71 4.65 11.88 10.81 12.37
BKU BankUnited Inc -5.10 42.29 -2.30 11.62 9.58 1.63 1.02 7.33 3.12 4.73
BOKF Bok Financial Corp 5.92 125.47 -0.60 11.81 11.71 2.21 1.25 11.77 2.01 10.46
BPOP Popular Inc 25.51 156.29 3.80 10.55 8.98 2.19 1.56 12.63 2.04 2.83
BUSE First Busey Corp 21.61 28.93 -1.90 12.03 10.56 2.17 1.01 11.41 3.59 5.65
CATY Cathay Genl Bncp 22.17 59.12 0.20 11.56 9.94 2.86 1.30 7.38 2.57 4.72
CCS Century Communities Inc -6.18 55.68 1.10 12.22 11.61 0.41 0.62 39.10 2.24 7.50
CFFN Capitol Fed Finl Inc 23.93 8.39 -3.10 12.89 10.83 2.38 1.03 14.74 4.53 6.19
CHCO City Holding Company 17.42 139.97 4.90 15.31 14.49 4.89 2.43 14.20 2.54 7.14
CLBK Columbia Financial Inc 52.90 10.80 -6.40 41.57 30.86 5.60 2.07 42.34 0.91 7.30
CNA CNA Financial Corp 0.79 46.19 -7.00 10.16 9.67 0.82 1.12 5.54 8.49 1.19
CNS Cohn & Steers Inc 10.29 69.24 13.60 21.26 18.17 5.81 6.04 18.48 3.87 5.53
CNXN PC Connection Inc 60.68 92.81 -2.10 24.56 20.79 0.78 2.46 68.79 0.81 4.91
COLB Columbia Banking Sys 1.50 28.37 -1.80 11.32 8.59 2.25 1.06 6.35 5.22 3.76
COLM Columbia Sprtswr 3.54 57.04 -9.10 14.79 13.61 0.86 1.82 9.09 2.06 20.03
CP Canadian Pacific Kansas City Ltd 14.71 84.46 -9.40 27.12 20.13 6.64 2.27 43.05 0.83 2.31
CR Crane Company 10.90 204.54 -2.60 35.69 26.09 4.56 5.43 31.09 0.49 1.87
CRCT Cricut Inc Cl A 29.09 6.39 -72.40 15.50 27.00 1.94 3.63 9.06 3.13 11.00
CSL Carlisle Companies Inc 0.20 320.50 25.50 18.27 13.40 2.50 7.89 14.72 1.43 5.22
DAC Danaos Corp 79.66 169.20 6.30 5.73 6.10 2.92 0.76 17.87 5.20 13.12
DEA Easterly Government Properties 8.97 23.09 -1.10 111.49 75.70 3.06 0.83 4.06 7.80 4.65
DLB Dolby Laboratories -8.50 58.76 -12.80 24.92 12.83 4.06 2.13 14.02 2.45 9.49
DLO Dlocal Ltd Cl A 7.71 15.23 7.80 22.28 13.94 3.17 8.13 9.53 1.88 20.46
EBC Eastern Bankshares Inc 14.11 21.03 -2.50 11.92 9.84 3.22 1.12 12.04 2.77 7.97
EFSC Enterprises Finl Svc 8.50 58.59 -2.10 11.66 9.91 2.08 1.08 10.03 2.33 3.91
ENSG The Ensign Group IN -1.38 171.80 -100.00 26.92 20.07 1.82 4.10 23.89 0.16 2.67
EPAC Actuant Corp -8.68 34.92 4.00 19.74 16.95 2.82 4.21 15.90 0.11 3.58
ESI Element Solutions Inc 45.33 36.32 -8.10 49.49 17.18 2.81 3.15 64.27 0.59 3.01
ESLT Elbit Systems Ltd 13.51 655.74 17.50 49.42 37.28 3.60 6.97 42.48 0.61 0.86
EVR Evercore Partners Inc -20.10 271.88 23.90 15.37 12.69 2.20 5.63 6.51 1.30 3.04
EVTC Evertec Inc 1.93 29.65 -14.70 19.35 6.77 1.78 2.76 8.50 0.67 4.63
EXPO Exponent Inc 0.50 69.81 23.40 31.34 26.54 5.25 11.50 30.57 1.78 6.57
FBK Fb Financial Corp -5.65 52.65 -1.10 14.07 10.18 2.56 1.36 13.17 1.50 4.45
FBNC First Bancorp [Nc] 16.50 59.17 -3.50 18.40 11.94 4.26 1.43 12.07 1.63 5.41
FCF First Commonwealth Financial Corp 17.91 19.88 -0.50 12.17 10.17 2.70 1.28 11.27 2.82 3.91
FCNCA First Citizens Bancs -3.62 2068.39 -0.90 11.06 10.22 1.59 1.17 14.28 0.41 6.56
FHI Federated Investors 8.57 56.53 16.40 10.51 9.51 2.17 3.38 11.50 2.67 6.23
FIBK First Interstate Ban -0.23 34.52 -1.50 10.65 8.96 2.43 0.99 13.52 5.45 12.21
FIX Comfort Systems USA 83.76 1714.98 29.20 42.19 28.50 5.38 18.76 27.99 0.19 2.46
FLNG Flex Lng Ltd 23.69 30.86 -0.90 16.25 14.75 4.55 2.38 10.29 9.72 13.75
FNB F.N.B. Corp -0.26 17.06 -2.40 10.16 9.01 2.23 0.88 9.19 3.00 6.35
FRME First Merchants Corp 4.06 39.00 -4.40 12.52 8.72 2.25 0.91 7.78 3.77 3.86
FSS Federal Signal Corp 4.60 113.59 -11.20 24.47 19.66 2.83 4.60 20.44 0.53 6.51
FULT Fulton Financial Cor 14.33 22.10 -1.10 10.58 9.45 2.20 1.17 10.24 3.43 5.41
G Genpact Ltd -26.46 34.40 -4.20 10.25 7.62 1.10 2.22 10.10 1.44 7.13
GBCI Glacier Bancorp Inc -3.00 42.73 -4.00 17.48 11.97 3.52 1.29 13.66 3.10 7.44
GGG Graco Inc -4.56 78.23 3.20 24.58 22.42 5.59 5.02 20.13 1.50 3.39
GIL Gildan Activewear -32.80 41.97 -20.10 79.17 7.64 1.64 2.33 15.59 2.36 6.73
GLOB Globant S.A. -44.49 36.29 -21.20 14.25 5.87 0.64 0.72 4.92 0.83 26.54
GOLF Acushnet Holdings Corp -0.78 79.20 4.50 21.62 19.26 1.71 5.00 25.18 1.19 10.09
GOOGL Alphabet Cl A 12.35 351.66 2.20 17.67 23.17 9.59 6.91 80.37 0.23 1.49
HL Hecla Mining Company -11.10 17.06 -19.10 21.87 16.65 7.15 4.28 22.23 0.14 5.40
HLI Houlihan Lokey -25.31 130.10 1.80 21.85 15.03 3.60 4.03 18.76 2.15 4.79
HLIO Helios Technologies Inc 29.87 69.47 -10.50 32.34 19.38 2.57 2.42 21.41 0.68 3.11
HLNE Hamilton Lane Inc Cl A -36.21 85.67 14.40 13.05 11.74 5.51 3.95 11.16 2.80 11.31
HWC Hancock Whitney Corp 13.69 72.40 -1.70 14.18 9.89 2.98 1.31 9.99 2.72 7.85
ICFI Icf International 2.64 87.55 -29.10 18.11 11.36 0.86 1.50 7.91 0.64 3.48
INDB Independent Bk Corp 5.39 77.02 -3.50 13.90 9.35 2.74 1.04 11.99 3.30 4.72
IPAR Interparfums Inc 32.28 112.21 -11.90 21.46 21.97 2.39 4.13 14.62 2.85 11.56
KAI Kadant Inc -8.53 260.70 -7.30 28.05 18.57 2.67 3.01 19.24 0.54 8.57
KALU Kaiser Aluminum 31.91 151.51 6.40 11.23 13.08 0.60 2.62 28.47 2.08 5.92
KFRC Kforce Inc 65.91 51.30 19.90 24.48 16.61 0.68 7.43 40.72 3.12 9.37
KFY Korn/Ferry International 8.48 71.62 4.20 13.50 11.22 1.31 1.82 12.26 3.09 4.02
KLIC Kulicke and Soffa 101.95 92.01 -31.80 42.25 15.59 5.07 5.28 120.46 0.89 4.43
KWR Quaker Chemical Corp 13.49 155.83 -7.40 27.75 16.35 1.36 1.95 35.95 0.88 13.44
LNG Cheniere Energy 43.11 278.19 31.60 20.70 15.98 2.60 9.34 20.59 0.83 1.89
LSTR Landstar System 19.27 169.11 -1.50 43.79 21.98 1.15 6.86 32.67 1.49 4.89
LZB La-Z-Boy Inc -21.60 29.22 -11.40 14.80 10.39 0.55 1.16 11.44 3.46 5.00
MC Moelis -16.97 57.08 28.90 19.87 14.63 2.94 8.36 10.68 4.56 7.31
META META Platforms 8.87 718.67 -9.80 27.07 21.12 8.02 7.01 44.68 0.26 1.41
MLAB Mesa Labs Inc 62.43 127.51 -10.20 150.86 11.71 2.86 3.78 13.50 0.50 7.53
MLKN Millerknoll Inc 14.22 20.88 -12.20 14.80 9.19 0.38 1.06 12.44 3.59 5.74
MRTN Marten Transport L 12.04 12.75 -12.60 82.26 19.62 1.21 1.36 964.06 1.88 6.18
MSA Msa Safety Inc 12.89 180.78 9.10 22.48 18.14 3.58 4.99 19.68 1.19 2.43
MTRN Materion Corp 125.49 280.33 -8.30 65.32 32.99 2.78 5.87 180.48 0.20 2.91
NBTB NBT Bancorp Inc 20.57 50.06 -0.20 12.26 10.96 2.74 1.34 10.59 3.06 4.67
NHI National Health Investors -15.12 64.82 7.20 18.76 20.08 7.32 2.03 14.20 5.71 4.19
NPO Enpro Inc 45.43 311.40 -15.20 151.89 28.61 5.39 4.15 39.47 0.41 2.64
NVO Novo Nordisk A/S ADR -24.08 38.63 16.70 9.44 11.60 2.51 5.05 10.96 4.64 0.79
SHEL Shell Plc ADR 36.36 100.20 1.60 11.07 9.77 0.96 1.54 9.88 3.13 0.70
TTE Totalenergies Se ADR 31.57 86.07 1.10 10.62 7.96 0.97 1.49 11.57 4.68 0.22
ELV Elevance Health Inc 17.77 412.86 -1.00 18.35 13.94 0.45 1.99 14.24 1.67 2.47
SNY Sanofi-Aventis S.A. ADR -17.31 40.07 -30.20 20.64 7.73 1.79 1.23 7.92 6.02 0.39
BP BP Plc ADR 33.17 46.25 -3.50 22.27 9.16 0.55 2.05 7.38 4.33 0.25
ENB Enbridge Inc -2.58 46.60 -6.80 24.76 20.53 1.75 2.47 62.66 5.95 0.77
RELX Relx Plc ADR -10.68 36.10 161.20 21.56 17.22 4.81 38.45 15.85 2.69 0.39
E Eni S.P.A. ADR 47.60 56.00 -3.20 14.05 9.18 0.84 1.55 18.56 4.73 0.05
SU Suncor Energy Inc 62.83 72.23 5.80 13.31 12.16 2.06 2.50 11.38 2.38 1.77
BCE BCE Inc -21.12 18.79 8.60 3.85 10.04 0.98 1.20 9.21 6.61 2.50
CVE Cenovus Energy Inc 85.46 31.38 6.70 12.11 10.19 1.48 2.40 10.63 1.95 4.58
FNV Franco Nev Corp 18.17 244.94 -6.50 32.00 26.27 20.41 5.73 50.47 0.72 2.15
IMO Imperial Oil Ltd 42.60 123.08 4.20 20.03 13.00 1.63 3.44 16.47 1.99 12.35
WCN Waste Connections Inc -12.84 152.84 -5.70 36.88 24.66 3.95 4.87 33.38 0.92 1.37
GFS Globalfoundries Inc 38.14 48.24 -56.90 37.65 19.11 3.82 2.24 33.26 0.42 5.22
HLN Haleon Plc -7.86 9.31 3.80 19.15 15.27 2.74 1.88 14.89 2.32 0.50
VICI Vici Properties Inc -18.63 22.88 0.40 8.87 7.69 6.15 0.86 9.55 7.96 2.46
CRH CRH Plc ADR -34.66 81.55 5.60 14.38 12.65 1.40 2.14 18.58 1.92 1.79
SQM Sociedad Quimica Y Minera S.A. ADR -7.14 63.89 7.50 13.19 8.77 1.36 2.90 4.69 3.32 1.70
CEG Constellation Energy -15.63 298.07 -1.50 29.03 22.39 3.43 3.31 341.77 0.57 3.47
WIT Wipro Ltd ADR -40.14 1.70 -9.60 12.23 11.92 1.61 2.12 10.14 5.94 1.05
CQP Cheniere Energy Partners LP 19.24 63.65 400.90 11.46 14.47 2.68 8.34 11.06 5.20 0.25
TLK P.T. Telekomunikasi Indonesia Tbk ADR -39.03 12.84 -2.80 12.34 10.40 1.43 1.92 4.93 9.09 0.28
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 21.71 119.08 0.10 23.13 22.91 0.49 3.25 6.52 6.12 1.02
FERG Ferguson Enterprises Inc -1.19 219.99 8.60 19.69 17.51 1.32 6.86 26.16 1.46 3.03
WTW Willis Towers Watson Public -9.84 296.26 1.10 18.28 12.93 2.72 3.58 16.29 1.28 2.65
RCI Rogers Communication -21.04 29.79 19.50 3.61 8.74 0.98 1.38 8.17 4.74 3.58
ACGL Arch Capital Grp Ltd -0.36 95.57 7.60 7.47 9.77 1.75 1.40 5.39 0.18 2.19
TPL Texas Pacific Land Trust 25.67 360.95 17.20 46.02 34.96 27.74 14.89 47.73 0.66 6.17
TS Tenaris S.A. ADR 49.08 57.32 -2.20 15.31 13.49 2.55 1.71 17.61 4.28 0.72
QSR Restaurant Brands International 3.99 70.95 4520.80 20.97 16.04 3.32 8.33 21.16 3.64 5.54
MGA Magna International 20.06 63.99 -9.60 23.25 8.17 0.40 1.45 4.88 3.09 3.07
BALL Ball Corporation 10.38 58.47 13.00 16.63 12.94 1.07 2.69 18.71 1.37 3.00
RTO Rentokil Initial Plc ADR -31.31 20.24 -12.90 21.52 13.19 1.43 1.85 13.23 3.20 0.65
SUZ Suzano Papel E Celul ADR -8.24 8.57 9.70 6.83 7.98 1.17 1.10 11.19 3.36 0.97
CRBG Corebridge Financial Inc 13.03 34.10 -6.60 19.38 5.94 0.80 1.50 8.21 2.94 3.19
SHG Shinhan Financial Group Ltd ADR 40.79 75.50 -2.60 10.09 7.87 1.20 0.98 6.75 2.86 0.14
OVV Ovintiv Inc 63.03 63.89 -7.20 17.86 8.47 1.83 1.54 7.83 1.89 4.13
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 15.77 109.64 -20.90 17.31 15.46 0.35 2.82 4.75 3.82 0.49
DINO HF Sinclair Corp 163.22 121.29 -10.00 11.58 8.58 0.69 2.10 9.33 1.69 5.85
SSL Sasol Ltd ADR 132.26 15.12 -7.00 13.37 5.94 0.59 0.99 13.09 4.49 0.72
CBOE CBOE Global Markets 21.45 304.85 7.50 23.74 20.17 6.29 5.67 33.22 1.03 2.99
WES Western Midstream Partners LP 15.54 45.64 15.50 14.37 11.30 4.35 4.43 15.13 8.16 2.52
SNN Smith & Nephew Snats ADR -16.99 27.24 0.70 18.57 11.40 1.81 2.22 13.42 2.88 1.16
QGEN Qiagen N.V. 1.04 45.39 0.70 23.05 17.32 4.45 2.79 20.89 0.58 3.74
EWBC East West Bancorp 11.69 125.53 4.40 12.05 10.89 3.68 1.86 9.23 2.55 3.40
DOX Amdocs Ltd Ord -26.92 58.84 -16.50 14.07 7.34 1.36 1.87 9.91 3.59 8.33
BCH Banco DE Chile ADR 2.34 38.89 9.90 14.81 13.15 3.89 3.17 52.72 5.66 0.21
PSMT Pricesmart Inc 37.67 168.88 -11.70 32.46 26.79 0.92 3.74 70.69 0.82 7.59
TKO Tko Group Holdings Cl A -14.87 177.93 -12.10 61.55 32.56 6.35 3.89 20.14 0.88 13.94
YOU Clear Secure Inc Cl A 24.34 43.43 55.20 29.65 19.77 5.87 21.50 11.56 1.61 13.32
BFH Bread Financial Holdings 35.85 100.57 -38.20 7.86 7.29 0.81 1.16 1.78 0.92 7.49
CCU Compania Cervecerias Unidas S.A. ADR -14.26 10.94 -3.00 17.90 13.57 0.63 1.31 12.47 3.80 1.03
CNR Core Natural Resources Inc -0.15 88.38 -9.00 44.62 13.60 1.03 1.18 16.91 0.45 3.93
CPAC Cementos Pacasmayo S.A.A ADR 18.62 12.36 5.50 17.16 13.08 1.60 2.67 9.25 5.86 0.03
SMP Standard Motor Products -0.56 36.65 -9.00 16.42 7.50 0.45 1.14 9.39 3.55 5.32
TDW Tidewater Inc 69.18 85.46 4.30 17.28 13.67 3.16 3.05 16.76 0.28 12.95
ALRS Alerus Financial Corp 37.97 31.07 -6.50 29.03 11.06 2.31 1.33 8.43 2.80 6.12
BSRR Sierra Bancorp 19.05 38.90 1.00 11.40 10.24 2.52 1.37 173.91 2.72 3.79
CASS Cass Information Sys 28.61 53.40 -6.50 19.26 14.73 3.18 2.80 16.32 2.42 3.87
SAMG Silvercrest Ast Cm A -32.65 10.23 -13.00 91.91 10.60 0.97 1.72 13.70 8.21 3.25
VINP Vinci Compass Investments Ltd -11.50 11.54 5.40 16.90 9.98 3.78 1.91 23.47 6.71 1.20
GEV GE Vernova Inc 53.72 1004.66 61.70 28.76 41.03 6.47 22.38 21.51 0.20 3.29
COR Cencora Inc -4.05 324.08 796.60 24.09 16.37 0.19 20.27 15.23 0.73 2.27
GEHC GE Healthcare Technologies -19.85 65.74 6.60 15.11 12.10 1.40 2.71 18.81 0.16 3.76
KVUE Kenvue Inc 2.43 17.67 -15.50 20.48 14.18 2.20 3.22 17.73 4.78 3.01
EXE Expand Energy Corporation -20.06 88.22 -0.90 7.61 10.66 1.62 1.07 8.25 2.61 4.16
VLTO Veralto Corporation -2.83 96.96 10.00 24.44 20.23 4.15 7.65 22.58 0.49 2.73
SW Smurfit Westrock Plc 6.79 41.29 -0.70 43.91 11.85 0.69 1.20 20.55 4.44 4.59
CRS Carpenter Technology Corp 22.54 385.81 7.60 36.64 24.14 6.12 8.59 52.77 0.21 3.67
JBS Jbs N.V. Cl A -10.02 12.98 -4.80 12.11 9.55 0.15 1.54 35.77 7.81 11.45
CNH CNH Industrial N.V. 23.64 11.40 -26.10 45.67 16.95 0.78 1.82 23.09 1.18 6.04
LTM Latam Airlines Group S.A. ADR -6.78 50.35 60.10 9.46 8.36 0.91 7.25 8.26 2.10 1.12
EG Everest Re Group 8.53 368.31 -7.30 7.79 6.14 0.84 0.92 6.33 2.22 6.74
MLI Mueller Industries 5.73 60.69 7.80 15.82 13.75 2.88 3.78 20.14 1.07 2.47
DOC Healthpeak Properties 16.98 18.81 -0.30 53.77 85.24 4.51 1.65 11.99 6.51 3.69
DRS Leonardo Drs Inc 6.31 36.24 14.60 30.23 24.70 2.56 3.45 26.65 1.00 4.45
RVTY Revvity Inc 59.33 154.15 -8.20 73.21 26.19 5.91 2.38 30.82 0.18 5.60
PAC Grupo Aeroportuario Del Pacifico ADR -23.53 201.59 -3.90 18.56 14.71 4.45 3.98 1173.38 5.38 0.79
ALSN Allison Transmission Holdings 12.16 109.80 10.60 17.43 10.21 2.06 4.59 12.75 1.02 2.95
AHR American Healthcare REIT Inc 7.94 50.80 -0.10 75.35 64.71 4.46 2.68 57.03 1.99 11.52
BVN Compania Mina Buenaventura S.A. ADR 16.71 32.48 -6.90 7.34 7.89 3.73 1.91 12.59 2.85 1.58
CTRE Caretrust REIT Inc -0.41 36.01 4.50 22.70 21.47 14.89 1.89 19.73 4.32 6.93
FCFS Firstcash Holdings Inc 34.08 213.70 -38.30 24.37 16.46 2.25 4.00 17.43 0.79 6.19
JBTM Jbt Marel Corporation -28.94 107.07 -13.70 29.16 11.60 1.42 1.24 17.92 0.38 7.85
JXN Jackson Financial Inc Cl A 21.55 129.63 -18.40 178.09 4.06 1.36 0.94 1.49 2.78 7.03
FRO Frontline Plc 160.97 56.10 31.60 8.40 10.47 4.60 3.96 18.13 16.95 7.61
BTG B2Gold Corp 16.30 5.24 -4.10 9.59 5.02 1.83 1.74 42.50 1.53 6.44
ESAB Esab Corp -40.15 66.87 -9.40 24.09 10.50 1.38 1.76 21.14 0.38 8.15
VIRT Virtu Financial Cm A 72.49 57.47 11.50 9.54 8.06 2.38 2.71 19.01 1.67 5.46
POWL Powell Industries Inc 80.62 191.93 2.90 36.76 27.88 6.04 9.25 28.66 0.56 8.36
VIST Vista Energy S.A.B. DE C.V. ADR 36.16 66.25 10.00 8.85 7.30 2.09 2.21 84.21 1.19 2.56
FBIN Fortune Brands Innovations Inc -21.99 39.02 -12.80 31.60 11.70 1.06 2.02 11.63 2.65 6.50
MTG Mgic Investment Corp -6.13 27.43 1.10 8.57 7.98 4.71 1.13 7.96 2.52 4.18
BCPC Balchem Corp 9.44 167.83 -1.90 33.02 29.81 4.93 4.12 31.22 0.70 1.96
WTM White Mountains Insurance Group -0.63 2064.89 2.30 4.70 15.88 1.65 0.91 8.62 0.05 5.86
TKC Turkcell Iletisim Hizmetleri As ADR -8.41 5.01 -11.30 9.68 5.52 0.70 0.66 3.05 4.15 0.28
MSM Msc Industrial Direct Company 54.01 129.52 -9.10 31.34 23.59 1.85 5.10 32.89 2.70 5.38
ENIC Enersis Chile S.A. ADR 11.44 4.48 7.30 11.00 10.71 1.43 1.17 10.63 2.34 0.12
MRSH Marsh & Mclennan Companies -5.28 175.73 7.00 21.50 15.39 3.00 5.53 17.59 2.15 1.23
B Barrick Mining Corp -5.69 41.07 -0.50 10.56 10.24 3.27 2.48 12.05 2.61 0.99
MDLN Medline Inc Cl A -13.67 36.26 -3.80 42.52 23.08 1.59 2.75 30.84 0.11 8.10
FER Ferrovial N.V. -22.38 50.15 11.20 51.27 39.83 3.14 5.56 14.97 2.23 0.92
AMRZ Amrize Ltd -32.23 36.20 -0.80 16.62 12.78 1.62 1.55 14.99 1.67 2.12
SUNB Sunbelt Rentals Holdings Inc 3.00 75.19 -0.90 22.27 15.50 2.69 4.14 9.01 1.56 2.11
PAAS Pan Amer Silver Corp -10.71 46.26 -5.70 13.93 9.84 4.45 2.62 12.55 1.26 1.65
Q Qnity Electronics Inc 55.16 126.69 -36.40 45.37 23.56 5.09 3.65 32.13 0.19 2.14
SGI Somnigroup International Inc -30.30 62.23 -2.90 24.81 16.11 1.88 4.05 18.63 1.09 8.15
EQX Equinox Gold Corp -18.59 11.43 -11.70 13.11 7.86 4.26 1.42 171.21 0.58 3.43
EMBJ Embraer S.A. ADR 10.42 71.08 16.00 28.75 20.72 1.52 3.68 13.86 0.75 0.86
GAP Gap Inc -9.30 23.22 -3.50 6.94 8.78 0.53 2.06 8.52 2.97 11.32
SFD Smithfield Foods Inc -16.66 18.61 -3.30 6.93 8.36 0.47 1.05 9.26 6.71 12.27
MICC The Magnum ICE Cream Company N.V. 8.96 17.27 -1.60 50.81 14.14 1.12 8.56 53.41 2.84 2.03
ELPC Companhia Paranaense DE Energia [Copel] ADR 49.11 14.18 1.60 17.66 16.88 1.99 2.26 38.03 5.11 0.08
PRMB Primo Water Corp 17.89 19.27 -34.40 70.50 13.06 1.03 2.34 18.46 2.49 11.61
CDP Copt Defense Properties 20.43 33.48 8.90 23.33 22.68 9.65 2.48 27.01 3.81 6.58
SOBO South Bow Corp 20.82 33.19 1.70 15.94 17.14 4.53 2.60 10.23 6.03 5.34
AUGO Aura Minerals Inc 81.02 91.26 41.00 25.89 10.54 5.94 16.76 49.08 3.04 16.30
ACT Enact Holdings Inc 15.97 45.97 -0.40 9.69 9.10 5.04 1.18 8.77 2.02 9.57
CBC Central Bancompany Inc Cl A 34.41 32.42 -0.10 17.79 15.91 6.06 2.01 15.85 1.48 18.82
OBDC Blue Owl Capital Corp -18.52 10.11 -10.90 17.76 7.85 3.20 0.71 10.34 13.03 3.89
BXSL Blackstone Secured Lending Fund -9.36 23.86 -10.00 18.80 9.27 4.72 0.93 9.86 12.70 5.42
OTF Blue Owl Technology Finance Corp -34.72 9.36 -10.00 11.59 6.81 2.95 0.57 11.40 14.95 1.50
ACA Arcosa Inc 38.45 147.20 1.10 55.08 30.24 2.63 2.42 53.50 0.14 3.25
VSNT Versant Media Group Inc -31.91 30.64 -9.50 5.76 4.50 0.64 0.53 2.48 3.99 3.98
IFS Intercorp Financial Services Inc 27.01 53.80 5.00 9.78 7.93 2.06 1.57 4.76 3.42 1.03
DOO Brp Inc -25.16 52.96 31.10 48.26 13.30 0.56 16.17 4.93 1.34 3.80