ALC |
Alcon Inc |
2.40 |
86.93 |
-3.70 |
38.63 |
23.82 |
4.33 |
1.96 |
26.01 |
0.40 |
0.84 |
ASML |
Asml Holdings NY Reg ADR |
7.89 |
747.76 |
3.20 |
31.52 |
24.64 |
8.92 |
15.56 |
29.05 |
1.10 |
0.73 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
55.04 |
15.07 |
7.60 |
7.80 |
7.68 |
0.96 |
1.46 |
1.98 |
6.13 |
0.04 |
BHP |
Bhp Billiton Ltd ADR |
2.05 |
49.83 |
6.90 |
11.14 |
12.18 |
2.36 |
2.78 |
11.74 |
4.29 |
0.60 |
BMO |
Bank of Montreal |
11.60 |
108.31 |
-1.90 |
14.02 |
11.44 |
1.36 |
1.38 |
3.73 |
4.31 |
0.75 |
BNS |
Bank of Nova Scotia |
-0.17 |
53.63 |
-3.80 |
15.63 |
9.64 |
1.26 |
1.24 |
59.44 |
5.83 |
1.79 |
CHT |
Chunghwa Telecom Ltd ADR |
16.07 |
43.70 |
-6.30 |
29.31 |
26.90 |
4.77 |
2.85 |
21.74 |
3.72 |
0.15 |
CIGI |
Colliers Intl Grp IN |
-7.33 |
126.01 |
8.70 |
44.24 |
16.92 |
1.29 |
5.04 |
21.52 |
0.24 |
1.10 |
CM |
Canadian Imperial Bank of Commerce |
8.67 |
68.71 |
1.20 |
12.06 |
10.96 |
1.42 |
1.59 |
33.93 |
4.12 |
1.60 |
CNI |
Canadian National Railway |
4.00 |
105.57 |
2.90 |
20.57 |
16.86 |
5.36 |
4.41 |
28.79 |
2.38 |
0.38 |
CNQ |
Canadian Natural Resources |
0.39 |
30.99 |
5.10 |
12.11 |
12.80 |
2.36 |
2.31 |
9.95 |
5.42 |
2.45 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
52.63 |
8.90 |
1.40 |
12.64 |
14.30 |
0.90 |
1.44 |
5.99 |
5.61 |
0.09 |
FSV |
Firstsrvce Sub VT Sh |
-2.55 |
176.40 |
8.70 |
61.11 |
28.35 |
1.51 |
6.65 |
36.70 |
0.62 |
0.78 |
HBM |
Hudbay Minerals Inc |
18.15 |
9.57 |
-10.20 |
24.86 |
14.27 |
1.85 |
1.42 |
18.17 |
0.18 |
2.05 |
KB |
KB Financial Group Inc ADR |
37.17 |
78.05 |
-1.80 |
7.48 |
6.97 |
0.81 |
0.80 |
2.43 |
3.23 |
0.16 |
KEP |
Korea Electric Power Corp ADR |
57.70 |
10.85 |
-1.20 |
3.72 |
2.31 |
0.21 |
0.49 |
9.76 |
4.89 |
0.03 |
KT |
Korea Telecom Corp ADR |
26.68 |
19.66 |
-12.40 |
21.43 |
9.09 |
0.50 |
0.85 |
14.59 |
4.32 |
0.90 |
MFC |
Manulife Financial Corp |
4.36 |
32.05 |
-5.80 |
16.72 |
10.08 |
1.44 |
1.78 |
2.72 |
3.95 |
3.47 |
NTB |
Bank of Butterfield Ltd |
16.80 |
42.69 |
9.50 |
8.87 |
8.05 |
3.18 |
1.70 |
6.80 |
4.12 |
0.61 |
NTR |
Nutrien Ltd |
34.73 |
60.29 |
-1.90 |
56.56 |
14.73 |
1.14 |
1.22 |
31.16 |
3.60 |
1.50 |
NWBI |
Northwest Bancshares |
-8.04 |
12.13 |
-4.30 |
13.55 |
9.09 |
1.99 |
0.95 |
6.96 |
6.60 |
3.08 |
OCFC |
Oceanfirst Financial Corp |
-7.18 |
16.80 |
-6.10 |
10.99 |
8.77 |
1.44 |
0.57 |
25.99 |
4.81 |
1.55 |
OFG |
OFG Bancorp |
-2.88 |
41.10 |
3.70 |
9.84 |
9.23 |
2.11 |
1.43 |
7.24 |
2.87 |
2.34 |
OGN |
Organon & Co. |
-38.40 |
9.19 |
106.20 |
3.18 |
2.25 |
0.38 |
4.37 |
3.07 |
2.76 |
6.16 |
OMF |
Onemain Holdings Inc |
-0.46 |
51.89 |
-34.00 |
10.98 |
6.48 |
1.05 |
1.89 |
2.20 |
8.08 |
4.38 |
ONB |
Old National Bncp |
-5.46 |
20.52 |
-2.90 |
11.94 |
7.82 |
2.52 |
1.04 |
13.10 |
2.75 |
12.39 |
OWL |
Blue Owl Capital Inc |
-18.23 |
19.02 |
-5.40 |
191.54 |
18.04 |
11.89 |
5.10 |
32.64 |
4.73 |
5.57 |
OXM |
Oxford Industries |
-30.95 |
54.40 |
-5.40 |
9.27 |
11.28 |
0.53 |
1.40 |
13.53 |
5.81 |
16.50 |
OZK |
Bank Ozk |
-0.04 |
44.51 |
0.70 |
7.29 |
6.85 |
1.82 |
0.92 |
6.67 |
3.90 |
17.67 |
PATK |
Patrick Inds Inc |
9.04 |
90.59 |
-5.00 |
21.69 |
16.71 |
0.80 |
2.66 |
12.05 |
1.85 |
10.40 |
PAX |
Patria Investments Ltd Cl A |
14.10 |
13.27 |
5.70 |
28.40 |
10.23 |
5.37 |
3.82 |
14.74 |
4.02 |
2.76 |
PB |
Prosperity Bancshares |
-9.10 |
68.49 |
-4.70 |
13.09 |
10.66 |
3.62 |
0.87 |
14.65 |
3.40 |
2.41 |
PECO |
Phillips Edison & Company Inc |
-5.63 |
35.35 |
-3.00 |
63.19 |
50.06 |
7.16 |
1.92 |
21.72 |
3.51 |
3.69 |
PFS |
Provident Financial Services |
-12.56 |
16.50 |
-5.70 |
14.87 |
7.24 |
1.67 |
0.81 |
4.57 |
5.84 |
2.63 |
PIPR |
Piper Jaffray Companies |
-13.40 |
257.00 |
4.90 |
22.46 |
14.29 |
2.95 |
3.50 |
14.35 |
2.77 |
1.39 |
PNFP |
Pinnacle Finl Ptnrs |
-7.75 |
105.53 |
-4.00 |
17.06 |
12.18 |
2.72 |
1.29 |
14.89 |
0.87 |
2.08 |
PPBI |
Pacific Premier Bncp |
-17.01 |
20.68 |
-6.40 |
13.51 |
13.48 |
2.29 |
0.68 |
10.63 |
6.38 |
1.41 |
PRI |
Primerica Inc |
-2.32 |
265.13 |
7.40 |
17.89 |
11.64 |
2.70 |
3.88 |
10.64 |
1.57 |
3.54 |
PRIM |
Primoris Services Corp |
-3.55 |
73.69 |
-1.20 |
19.54 |
14.77 |
0.60 |
2.75 |
8.92 |
0.41 |
5.66 |
RACE |
Ferrari N.V. |
13.07 |
480.36 |
34.10 |
50.81 |
41.66 |
11.59 |
22.20 |
46.06 |
0.69 |
1.55 |
RGR |
Sturm Ruger & Company |
1.13 |
35.77 |
-2.60 |
19.54 |
15.76 |
1.11 |
1.84 |
15.13 |
2.32 |
3.43 |
RHP |
Ryman Hospitality Properties REIT |
-8.05 |
95.94 |
45.80 |
20.70 |
21.34 |
2.50 |
10.70 |
9.00 |
4.82 |
7.89 |
RIO |
Rio Tinto Plc ADR |
0.73 |
59.24 |
2.80 |
8.42 |
9.63 |
1.39 |
1.74 |
11.62 |
6.20 |
0.63 |
RNST |
Renasant Corp |
-3.08 |
34.65 |
-4.10 |
10.80 |
10.17 |
3.01 |
0.81 |
21.19 |
2.61 |
4.04 |
RRR |
Red Rock Resorts Inc |
9.11 |
49.40 |
41.00 |
21.74 |
27.72 |
2.69 |
12.02 |
18.78 |
3.48 |
5.90 |
RTX |
Rtx Corp |
20.18 |
139.07 |
-4.80 |
40.78 |
20.71 |
2.27 |
3.02 |
34.08 |
1.89 |
0.88 |
RUSHA |
Rush Enterprises Cl A |
-8.27 |
50.26 |
-3.60 |
14.04 |
12.07 |
0.51 |
1.84 |
8.65 |
1.47 |
7.34 |
RYAN |
Ryan Specialty Hldgs Inc |
7.57 |
69.02 |
-5.00 |
9327.03 |
26.90 |
6.77 |
16.03 |
41.95 |
0.57 |
5.47 |
SAIC |
Science Applications International |
-8.35 |
102.45 |
3.00 |
14.35 |
10.05 |
0.64 |
3.20 |
10.48 |
1.47 |
4.89 |
SAP |
SAP Ag ADR |
25.54 |
309.10 |
-3.10 |
59.33 |
37.60 |
9.56 |
7.30 |
63.79 |
0.87 |
0.12 |
SBSI |
Southside Bancshares |
-12.37 |
27.83 |
-0.50 |
9.56 |
9.41 |
1.85 |
1.04 |
14.98 |
5.31 |
3.44 |
SCHL |
Scholastic Corp |
-14.44 |
18.25 |
-8.40 |
30.59 |
8.57 |
0.31 |
0.52 |
49.14 |
4.38 |
8.14 |
SCL |
Stepan Company |
-16.31 |
54.15 |
-9.80 |
22.08 |
12.88 |
0.55 |
1.02 |
590.64 |
2.88 |
1.70 |
SEM |
Select Medical Holdings Corp |
-18.62 |
15.34 |
-56.40 |
11.42 |
11.70 |
0.32 |
1.14 |
5.49 |
1.63 |
3.78 |
SF |
Stifel Financial Corp |
-10.61 |
94.82 |
-1.40 |
18.07 |
10.75 |
1.62 |
2.01 |
9.32 |
1.94 |
2.71 |
SFBS |
Servisfirst Bancs |
-13.21 |
73.55 |
3.10 |
16.72 |
12.57 |
4.04 |
2.41 |
16.57 |
1.80 |
7.09 |
SFNC |
Simmons First Natl |
-16.21 |
18.58 |
-7.20 |
16.03 |
9.96 |
1.62 |
0.66 |
6.59 |
4.59 |
2.17 |
SHOO |
Steven Maddens Ltd |
-41.98 |
24.67 |
-9.60 |
10.64 |
12.75 |
0.79 |
2.05 |
10.98 |
3.49 |
5.94 |
SIG |
Signet Jewelers Ltd |
-7.32 |
74.80 |
-17.30 |
81.19 |
7.50 |
0.46 |
1.74 |
7.55 |
1.75 |
14.54 |
SIGI |
Selective Ins Group |
-6.57 |
87.38 |
-10.40 |
23.83 |
10.39 |
1.07 |
1.74 |
4.22 |
1.77 |
2.77 |
SKT |
Tanger Inc |
-14.09 |
29.32 |
8.90 |
34.70 |
29.96 |
6.17 |
5.23 |
18.17 |
3.95 |
4.58 |
SLF |
Sun Life Financial Inc |
9.93 |
65.23 |
-0.30 |
16.57 |
11.50 |
1.16 |
2.30 |
4.34 |
3.89 |
0.62 |
SNDR |
Schneider National Inc |
-18.31 |
23.92 |
-13.50 |
33.78 |
17.29 |
0.78 |
1.40 |
31.25 |
1.57 |
10.46 |
SNV |
Synovus Financial Corp |
-7.09 |
47.60 |
-1.90 |
13.36 |
8.80 |
1.94 |
1.37 |
8.24 |
3.27 |
3.87 |
SONY |
Sony Group Corp ADR |
24.43 |
26.33 |
-122.80 |
21.31 |
19.30 |
1.87 |
2.90 |
9.71 |
0.61 |
0.14 |
SRCE |
1st Source Corp |
2.67 |
59.94 |
0.70 |
10.43 |
10.09 |
2.56 |
1.27 |
7.02 |
2.47 |
1.22 |
SSD |
Simpson Manufacturing Company |
-3.82 |
159.49 |
13.50 |
20.76 |
17.95 |
2.98 |
3.58 |
45.48 |
0.70 |
2.60 |
ST |
Sensata Technologies Holding N.V. |
-3.25 |
26.51 |
-8.10 |
32.46 |
7.57 |
1.01 |
1.36 |
9.46 |
1.88 |
3.17 |
STBA |
S&T Bancorp Inc |
-4.97 |
36.32 |
-1.90 |
10.47 |
10.73 |
2.49 |
0.98 |
9.20 |
3.70 |
1.97 |
STC |
Stewart Information Services Corp |
-9.84 |
60.85 |
-12.10 |
23.41 |
9.74 |
0.67 |
1.21 |
18.32 |
3.32 |
2.33 |
STM |
Stmicroelectronics N.V. ADR |
13.30 |
28.29 |
-51.70 |
24.11 |
18.25 |
2.03 |
1.43 |
522.13 |
1.19 |
1.60 |
SXI |
Standex International Corp |
-18.31 |
152.75 |
-8.80 |
30.18 |
17.57 |
2.46 |
2.67 |
47.99 |
0.82 |
2.39 |
TD |
Toronto Dominion Bank |
31.42 |
69.97 |
2.30 |
10.23 |
11.25 |
1.33 |
1.45 |
6.93 |
4.34 |
0.74 |
TEX |
Terex Corp |
-0.97 |
45.77 |
-13.90 |
12.48 |
8.22 |
0.59 |
1.63 |
14.95 |
1.46 |
7.24 |
TIGO |
Millicom International Cellular S.A. |
46.22 |
36.57 |
-5.40 |
17.74 |
10.49 |
1.11 |
1.80 |
5.12 |
8.60 |
0.41 |
TMP |
Tompkinstrustco |
-11.00 |
60.37 |
-1.40 |
11.71 |
9.41 |
1.95 |
1.17 |
9.85 |
4.12 |
1.09 |
TNC |
Tennant Company |
-10.01 |
73.37 |
-6.60 |
20.50 |
11.45 |
1.08 |
2.20 |
23.24 |
1.59 |
2.82 |
TNET |
Trinet Group Inc |
-8.84 |
82.75 |
256.40 |
24.69 |
16.96 |
0.80 |
63.57 |
9.54 |
1.24 |
3.58 |
TRI |
Thomson Reuters Corp |
21.77 |
195.30 |
-5.30 |
40.74 |
44.82 |
12.10 |
7.15 |
48.36 |
1.23 |
1.35 |
TRMK |
Trustmark Corp |
-3.17 |
34.25 |
0.30 |
317.72 |
9.53 |
2.22 |
1.03 |
9.59 |
2.80 |
3.21 |
TRN |
Trinity Industries |
-26.95 |
25.64 |
-4.90 |
15.77 |
15.08 |
0.73 |
1.98 |
83.37 |
4.56 |
3.26 |
TRP |
TC Energy Corp |
10.40 |
51.37 |
2.30 |
16.94 |
18.07 |
4.79 |
3.05 |
17.08 |
4.78 |
1.01 |
TRS |
Trimas Corp |
4.41 |
25.67 |
-3.20 |
33.37 |
12.52 |
1.11 |
1.52 |
40.13 |
0.62 |
7.69 |
TSM |
Taiwan Semiconductor ADR |
2.96 |
203.34 |
-29.60 |
26.16 |
18.77 |
10.91 |
7.61 |
33.96 |
1.35 |
0.58 |
TTEK |
Tetra Tech Inc |
-11.60 |
35.22 |
-3.50 |
50.72 |
22.84 |
1.70 |
5.90 |
39.71 |
0.68 |
3.49 |
UBS |
UBS Group Ag ADR |
10.06 |
32.85 |
-5.30 |
21.85 |
11.17 |
1.20 |
1.20 |
240.62 |
3.00 |
0.24 |
UBSI |
United Bkshs Inc |
-5.06 |
35.65 |
-4.30 |
13.22 |
11.16 |
3.08 |
0.96 |
11.78 |
4.21 |
2.60 |
UFPI |
Universal Forest Prd |
-13.56 |
97.37 |
7.20 |
16.07 |
14.26 |
0.89 |
1.82 |
19.59 |
1.40 |
1.81 |
UMBF |
UMB Financial Corp |
-9.76 |
101.84 |
-5.20 |
12.80 |
9.08 |
2.55 |
1.16 |
18.96 |
1.58 |
3.14 |
UNF |
Unifirst Corp |
10.40 |
188.89 |
-15.90 |
23.48 |
21.88 |
1.38 |
1.57 |
20.66 |
0.74 |
1.02 |
VBTX |
Veritex Holdings |
-11.12 |
24.14 |
-4.40 |
11.84 |
10.14 |
1.65 |
0.80 |
10.62 |
3.63 |
2.51 |
VCTR |
Victory Capital Holdings Inc Cl A |
-3.41 |
63.23 |
16.50 |
14.06 |
9.14 |
4.65 |
3.53 |
12.15 |
3.09 |
3.85 |
VLY |
Valley National Bancorp |
-4.53 |
8.65 |
-6.40 |
12.60 |
7.57 |
1.38 |
0.68 |
12.19 |
5.09 |
5.47 |
VNT |
Vontier Corp |
-1.81 |
35.81 |
21.70 |
14.58 |
10.37 |
1.79 |
4.85 |
14.46 |
0.14 |
1.78 |
VOYA |
VOYA Financial Inc |
-4.50 |
65.73 |
2.10 |
12.40 |
6.70 |
0.79 |
1.44 |
6.77 |
2.82 |
1.81 |
VRTS |
Virtus Investment Partners |
-23.38 |
169.00 |
4.20 |
10.03 |
6.62 |
1.33 |
1.31 |
4.68 |
5.53 |
1.53 |
WABC |
Westamerica Bancorp |
-9.00 |
47.74 |
3.10 |
9.56 |
11.65 |
4.14 |
1.36 |
9.62 |
3.73 |
1.47 |
WAFD |
Wafd Inc |
-11.88 |
28.41 |
-4.20 |
10.77 |
9.41 |
1.50 |
0.84 |
8.85 |
3.77 |
3.55 |
WBS |
Webster Financial Corp |
-5.25 |
52.32 |
-3.10 |
11.78 |
8.05 |
2.10 |
1.01 |
7.46 |
3.06 |
2.36 |
WDFC |
W D 40 Company |
0.17 |
243.10 |
20.60 |
38.76 |
40.75 |
5.39 |
13.61 |
49.98 |
1.50 |
7.45 |
WFRD |
Weatherford International Plc |
-34.62 |
46.83 |
17.20 |
7.45 |
8.29 |
0.64 |
2.51 |
6.99 |
1.95 |
4.56 |
WH |
Wyndham Hotels & Resorts Inc |
-18.98 |
81.66 |
157.50 |
19.41 |
15.31 |
4.29 |
10.93 |
27.82 |
1.99 |
3.61 |
WHD |
Cactus Inc Cl A |
-23.03 |
44.92 |
-0.30 |
15.94 |
14.95 |
3.16 |
2.77 |
15.61 |
1.15 |
4.96 |
WOR |
Worthington Enterprises Inc |
47.87 |
59.31 |
-11.20 |
49.60 |
18.55 |
2.56 |
3.16 |
20.61 |
1.13 |
2.90 |
WPP |
Wpp Plc ADR |
-23.33 |
39.41 |
-35.80 |
12.30 |
7.28 |
0.45 |
1.95 |
5.40 |
6.07 |
0.25 |
WSBC |
Wesbanco Inc |
-6.52 |
30.42 |
-8.70 |
19.85 |
7.88 |
2.87 |
0.80 |
26.30 |
4.91 |
2.48 |
WSC |
Willscot Holdings Corp |
-17.91 |
27.46 |
-14.90 |
304.43 |
14.50 |
2.11 |
4.97 |
19.11 |
0.82 |
8.01 |
WSFS |
WSFS Financial Corp |
-2.37 |
51.87 |
-1.40 |
11.66 |
10.42 |
2.11 |
1.12 |
15.55 |
1.30 |
3.14 |
WTFC |
Wintrust Financial Corp |
-4.67 |
118.89 |
-1.20 |
11.76 |
10.59 |
1.97 |
1.29 |
11.66 |
1.64 |
3.12 |
WTS |
Watts Water Technologies |
18.44 |
240.79 |
-1.10 |
27.57 |
24.30 |
3.59 |
4.54 |
24.09 |
0.75 |
3.45 |
WWW |
Wolverine World Wide |
-22.43 |
17.22 |
-5.40 |
19.42 |
12.45 |
0.79 |
4.49 |
12.60 |
2.33 |
11.12 |
XHR |
Xenia Hotels & Resorts Inc |
-19.45 |
11.97 |
-7.10 |
53.44 |
63.35 |
1.11 |
0.98 |
21.77 |
4.51 |
2.77 |
ZWS |
Zurn Elkay Water Solutions Corp |
-2.79 |
36.26 |
-14.00 |
37.08 |
24.67 |
3.86 |
3.95 |
23.46 |
1.01 |
3.48 |
ACI |
Albertsons Companies Inc Cl A |
9.83 |
21.57 |
13.50 |
13.13 |
9.60 |
0.15 |
3.67 |
16.57 |
2.78 |
5.29 |
AEIS |
Advanced Energy |
3.47 |
119.64 |
-13.90 |
61.82 |
18.91 |
2.89 |
3.69 |
45.83 |
0.22 |
7.15 |
AGO |
Assured Guaranty Ltd |
-6.55 |
84.11 |
-6.50 |
10.04 |
11.85 |
4.64 |
0.75 |
19.85 |
1.62 |
2.49 |
ALEX |
Alexander and Baldwin Inc |
1.69 |
18.04 |
0.10 |
21.19 |
25.41 |
5.72 |
1.31 |
21.50 |
4.97 |
1.51 |
ALG |
Alamo Group |
10.44 |
205.31 |
-16.40 |
21.39 |
17.90 |
1.56 |
2.34 |
12.50 |
0.58 |
4.04 |
ALV |
Autoliv Inc |
12.13 |
105.17 |
11.90 |
12.11 |
10.03 |
0.79 |
3.46 |
17.22 |
2.76 |
3.78 |
AMKR |
Amkor Technology |
-26.70 |
18.83 |
-38.90 |
14.76 |
12.54 |
0.74 |
1.12 |
20.84 |
1.88 |
7.13 |
APLE |
Apple Hospitality REIT Inc |
-24.63 |
11.57 |
-3.10 |
14.58 |
15.03 |
1.93 |
0.86 |
8.51 |
8.45 |
6.66 |
ARKO |
Arko Corp |
-33.38 |
4.39 |
-20.40 |
184.45 |
109.75 |
0.06 |
1.99 |
3.56 |
2.73 |
6.79 |
ASB |
Associated Banc-Corp |
-4.18 |
22.90 |
-8.50 |
26.89 |
8.39 |
1.79 |
0.85 |
8.18 |
4.03 |
3.30 |
ASO |
Academy Sports and Outdoors Inc |
-25.43 |
42.90 |
-0.40 |
7.45 |
6.53 |
0.48 |
1.46 |
8.84 |
1.10 |
10.80 |
ATEN |
A10 Networks Inc |
-3.32 |
17.79 |
-4.70 |
26.72 |
18.30 |
4.80 |
6.52 |
20.88 |
1.35 |
9.23 |
AVA |
Avista Corp |
1.56 |
37.20 |
-6.10 |
15.84 |
13.55 |
1.54 |
1.13 |
283.80 |
5.29 |
3.80 |
AVNT |
Avient Corp |
-11.09 |
36.33 |
-10.20 |
33.60 |
11.52 |
1.03 |
1.45 |
24.01 |
2.02 |
2.02 |
AWI |
Armstrong World Industries Inc |
9.69 |
155.02 |
13.00 |
24.83 |
19.67 |
4.48 |
8.48 |
34.67 |
0.78 |
1.62 |
AZZ |
Azz Inc |
14.29 |
93.63 |
-17.90 |
58.94 |
14.47 |
1.78 |
2.68 |
20.92 |
0.73 |
2.57 |
BANC |
First Pactrust Bancorp |
-11.58 |
13.67 |
-8.20 |
21.01 |
8.30 |
1.18 |
0.75 |
11.89 |
2.93 |
11.86 |
BANR |
Banner Corp |
-8.39 |
61.17 |
-1.70 |
12.02 |
10.58 |
2.49 |
1.15 |
13.81 |
3.16 |
3.05 |
BAP |
Credicorp Ltd |
17.10 |
214.66 |
4.80 |
11.06 |
8.82 |
2.35 |
1.74 |
7.00 |
5.59 |
1.50 |
BHLB |
Berkshire Hills Bancorp |
-13.51 |
24.59 |
-2.40 |
9.98 |
7.61 |
1.64 |
0.95 |
8.93 |
3.28 |
8.09 |
BKE |
Buckle Inc |
-11.69 |
42.70 |
13.70 |
10.99 |
11.38 |
1.78 |
4.91 |
10.94 |
8.99 |
7.64 |
BKU |
BankUnited Inc |
-11.87 |
33.64 |
-3.10 |
10.47 |
9.55 |
1.28 |
0.87 |
6.36 |
3.62 |
3.85 |
BOH |
Bank of Hawaii Corp |
-7.50 |
65.90 |
-3.00 |
18.50 |
12.78 |
2.52 |
1.93 |
20.93 |
4.26 |
9.76 |
BOKF |
Bok Financial Corp |
-12.05 |
93.62 |
-1.70 |
10.74 |
10.52 |
1.73 |
1.04 |
4.01 |
2.41 |
2.87 |
BPOP |
Popular Inc |
10.38 |
103.82 |
0.50 |
10.72 |
8.42 |
1.63 |
1.24 |
15.30 |
2.72 |
1.84 |
BRKL |
Brookline Bancorp |
-13.22 |
10.24 |
-5.40 |
12.52 |
3.84 |
1.40 |
0.74 |
9.02 |
5.89 |
1.59 |
BUSE |
First Busey Corp |
-5.69 |
22.23 |
-8.70 |
20.73 |
8.15 |
2.88 |
0.92 |
14.43 |
4.50 |
1.97 |
CATY |
Cathay Genl Bncp |
-8.59 |
43.52 |
-1.40 |
10.99 |
8.83 |
2.21 |
1.06 |
9.12 |
3.13 |
2.34 |
CFFN |
Capitol Fed Finl Inc |
-3.72 |
5.69 |
-6.20 |
14.09 |
10.35 |
1.86 |
0.73 |
24.57 |
5.98 |
3.25 |
CHCO |
City Holding Company |
-1.95 |
116.17 |
4.20 |
14.57 |
14.66 |
4.38 |
2.25 |
13.06 |
2.76 |
7.12 |
CHX |
Championx Corp |
-10.63 |
24.30 |
-2.20 |
16.04 |
12.32 |
1.30 |
2.43 |
13.59 |
1.56 |
2.38 |
CNA |
CNA Financial Corp |
1.22 |
46.97 |
-8.60 |
14.31 |
9.44 |
0.88 |
1.24 |
4.87 |
8.18 |
0.55 |
CNS |
Cohn & Steers Inc |
-18.67 |
75.10 |
21.60 |
24.57 |
22.69 |
7.23 |
7.54 |
19.44 |
3.22 |
6.34 |
CNXN |
PC Connection Inc |
-6.86 |
64.52 |
2.60 |
19.53 |
16.72 |
0.57 |
1.89 |
28.99 |
0.77 |
3.91 |
COLB |
Columbia Banking Sys |
-14.88 |
22.99 |
-1.80 |
9.71 |
7.51 |
1.64 |
0.92 |
8.55 |
6.27 |
4.61 |
COLM |
Columbia Sprtswr |
-26.96 |
61.30 |
-7.20 |
15.66 |
17.26 |
0.99 |
1.98 |
11.51 |
1.98 |
13.60 |
CP |
Canadian Pacific Kansas City Ltd |
13.11 |
81.86 |
-9.90 |
25.14 |
20.73 |
6.45 |
1.58 |
42.44 |
0.74 |
0.98 |
CR |
Crane Company |
15.25 |
174.89 |
1.60 |
33.88 |
27.69 |
4.41 |
5.72 |
37.98 |
0.52 |
0.88 |
CRC |
California Resources Corp |
-15.22 |
43.99 |
0.60 |
7.97 |
12.02 |
1.18 |
1.12 |
8.60 |
4.39 |
6.56 |
CRCT |
Cricut Inc Cl A |
13.68 |
6.48 |
-29.40 |
20.81 |
28.64 |
1.94 |
2.80 |
5.46 |
14.71 |
10.00 |
CSGS |
C S G Sys Intl |
23.46 |
63.10 |
-0.70 |
21.51 |
12.40 |
1.52 |
6.49 |
11.84 |
2.03 |
8.33 |
CSL |
Carlisle Companies Inc |
2.67 |
378.68 |
36.70 |
10.34 |
15.14 |
3.27 |
7.57 |
21.84 |
1.08 |
6.35 |
CSWI |
Csw Industrials Inc |
-13.64 |
304.67 |
-4.80 |
36.21 |
28.14 |
5.83 |
4.77 |
33.67 |
0.34 |
3.11 |
DEA |
Easterly Government Properties |
-22.89 |
21.90 |
-0.50 |
52.80 |
27.37 |
3.21 |
0.73 |
5.96 |
9.00 |
5.00 |
DLB |
Dolby Laboratories |
-4.66 |
74.46 |
-12.90 |
28.17 |
17.70 |
5.42 |
2.78 |
18.32 |
1.73 |
2.10 |
DLO |
Dlocal Ltd Cl A |
-4.52 |
10.25 |
-2.80 |
22.70 |
13.08 |
4.14 |
6.86 |
17.70 |
0.86 |
16.48 |
EFSC |
Enterprises Finl Svc |
-8.49 |
51.61 |
-1.10 |
10.11 |
9.56 |
2.05 |
1.06 |
7.67 |
2.31 |
1.97 |
ENSG |
The Ensign Group IN |
14.17 |
151.69 |
-50.40 |
28.50 |
21.81 |
1.97 |
4.53 |
41.07 |
0.17 |
4.98 |
EPAC |
Actuant Corp |
4.28 |
42.85 |
5.30 |
25.32 |
21.59 |
3.86 |
5.73 |
32.64 |
0.09 |
1.96 |
ESE |
Esco Technologies Inc |
35.79 |
180.89 |
-3.10 |
39.63 |
25.95 |
4.36 |
3.66 |
35.56 |
0.18 |
1.29 |
ESI |
Element Solutions Inc |
-16.40 |
21.26 |
-3.20 |
18.03 |
13.51 |
2.08 |
2.05 |
18.88 |
1.12 |
2.62 |
ESLT |
Elbit Systems Ltd |
62.71 |
419.90 |
-1.50 |
53.27 |
32.25 |
2.71 |
5.68 |
34.30 |
0.50 |
0.39 |
EVR |
Evercore Partners Inc |
-13.99 |
238.41 |
17.20 |
22.83 |
15.42 |
2.96 |
6.12 |
14.24 |
1.40 |
3.45 |
EVTC |
Evertec Inc |
5.18 |
36.32 |
-6.40 |
18.21 |
10.12 |
2.68 |
4.29 |
9.88 |
0.41 |
2.72 |
FBK |
Fb Financial Corp |
-16.93 |
42.79 |
-3.30 |
15.73 |
9.76 |
2.52 |
1.24 |
14.82 |
1.67 |
3.15 |
FBNC |
First Bancorp [Nc] |
-6.80 |
40.98 |
-5.50 |
19.40 |
10.74 |
3.12 |
1.12 |
8.40 |
2.15 |
3.05 |
FCF |
First Commonwealth Financial Corp |
-8.98 |
15.40 |
-1.80 |
11.42 |
9.44 |
2.31 |
1.08 |
11.23 |
3.54 |
2.39 |
FCNCA |
First Citizens Bancs |
-14.15 |
1814.09 |
-0.20 |
10.39 |
9.70 |
1.62 |
1.14 |
21.72 |
0.43 |
4.34 |
FDP |
Fresh Del Monte Produce |
-1.32 |
32.77 |
0.40 |
10.71 |
11.00 |
0.37 |
0.78 |
9.77 |
3.36 |
3.45 |
FHI |
Federated Investors |
1.99 |
41.93 |
16.90 |
11.81 |
9.56 |
1.99 |
3.08 |
9.69 |
3.20 |
3.61 |
FIBK |
First Interstate Ban |
-16.23 |
27.20 |
-4.80 |
12.90 |
10.31 |
1.96 |
0.85 |
8.77 |
6.92 |
3.18 |
FIX |
Comfort Systems USA |
17.70 |
499.13 |
18.10 |
29.94 |
23.68 |
2.40 |
9.92 |
34.78 |
0.35 |
3.19 |
FLNG |
Flex Lng Ltd |
7.85 |
24.74 |
-0.30 |
12.95 |
11.76 |
3.71 |
1.70 |
6.96 |
12.13 |
7.69 |
FNB |
F.N.B. Corp |
-7.24 |
13.71 |
-4.10 |
10.81 |
8.28 |
1.90 |
0.77 |
11.97 |
3.54 |
3.94 |
FRME |
First Merchants Corp |
-8.37 |
36.55 |
-2.40 |
10.29 |
9.10 |
2.05 |
0.92 |
7.92 |
3.88 |
1.23 |
FSS |
Federal Signal Corp |
7.57 |
99.38 |
-7.40 |
29.09 |
23.11 |
3.19 |
5.05 |
30.46 |
0.56 |
8.72 |
FULT |
Fulton Financial Cor |
-11.77 |
17.01 |
-1.80 |
9.99 |
8.47 |
1.64 |
1.01 |
9.98 |
4.30 |
2.74 |
G |
Genpact Ltd |
-1.98 |
42.10 |
1.10 |
14.33 |
11.26 |
1.52 |
3.00 |
12.26 |
1.57 |
3.42 |
GBCI |
Glacier Bancorp Inc |
-17.38 |
41.49 |
-4.80 |
22.20 |
14.22 |
3.68 |
1.43 |
19.56 |
3.18 |
3.45 |
GDEN |
Golden Entmt |
-15.22 |
26.79 |
-19.70 |
68.50 |
32.32 |
1.08 |
1.53 |
14.29 |
2.99 |
5.36 |
GGG |
Graco Inc |
-0.38 |
83.97 |
2.10 |
29.63 |
26.39 |
6.53 |
5.66 |
25.69 |
1.29 |
1.90 |
GIL |
Gildan Activewear |
1.25 |
47.64 |
8.60 |
18.48 |
12.36 |
2.19 |
5.14 |
28.35 |
1.88 |
1.50 |
GOLF |
Acushnet Holdings Corp |
-0.52 |
70.71 |
9.80 |
19.63 |
20.62 |
1.69 |
5.39 |
26.68 |
1.28 |
20.16 |
GOOGL |
Alphabet Cl A |
-11.14 |
168.21 |
-0.10 |
18.76 |
16.55 |
5.70 |
5.92 |
27.36 |
0.31 |
1.28 |
HL |
Hecla Mining Company |
31.36 |
6.45 |
2.50 |
58.06 |
17.73 |
4.07 |
1.97 |
255.96 |
0.31 |
4.74 |
HLI |
Houlihan Lokey |
0.71 |
174.90 |
6.50 |
30.08 |
21.74 |
5.11 |
5.62 |
15.09 |
1.37 |
1.73 |
HLIO |
Helios Technologies Inc |
-28.41 |
31.96 |
-13.40 |
28.69 |
14.09 |
1.35 |
1.21 |
11.13 |
1.13 |
2.04 |
HLNE |
Hamilton Lane Inc Cl A |
1.74 |
150.63 |
21.00 |
27.92 |
26.37 |
11.31 |
9.13 |
25.91 |
1.41 |
11.85 |
HNI |
Hon Industries Inc |
-7.46 |
46.61 |
-0.50 |
16.65 |
11.63 |
0.85 |
2.70 |
11.55 |
2.92 |
1.75 |
HWC |
Hancock Whitney Corp |
-2.70 |
53.24 |
-0.30 |
9.83 |
9.17 |
2.24 |
1.07 |
8.13 |
3.35 |
4.31 |
ICFI |
Icf International |
-30.69 |
82.63 |
-21.10 |
14.18 |
11.58 |
0.76 |
1.57 |
11.81 |
0.68 |
3.43 |
ICL |
Israel Chemicals Ltd |
36.03 |
6.72 |
2.60 |
22.30 |
14.28 |
1.26 |
1.48 |
18.14 |
2.96 |
0.27 |
INDB |
Independent Bk Corp |
-3.49 |
61.95 |
-5.10 |
13.95 |
9.15 |
2.68 |
0.87 |
15.13 |
4.81 |
4.48 |
IPAR |
Interparfums Inc |
3.92 |
136.66 |
-5.10 |
26.56 |
23.50 |
2.99 |
5.57 |
19.33 |
2.23 |
6.01 |
ITT |
ITT Inc |
4.86 |
149.82 |
1.00 |
23.84 |
20.93 |
3.25 |
4.37 |
24.30 |
0.91 |
1.87 |
JHG |
Janus Henderson Group Plc |
-15.38 |
35.99 |
-0.80 |
14.30 |
9.92 |
2.19 |
1.21 |
8.20 |
4.44 |
3.13 |
KAI |
Kadant Inc |
-6.21 |
323.55 |
-4.90 |
34.34 |
31.72 |
3.65 |
4.35 |
27.87 |
0.40 |
16.02 |
KFRC |
Kforce Inc |
-27.60 |
41.05 |
25.80 |
16.25 |
14.67 |
0.55 |
5.59 |
11.93 |
3.80 |
6.81 |
KFY |
Korn/Ferry International |
2.56 |
69.18 |
4.90 |
14.87 |
13.79 |
1.30 |
1.99 |
11.29 |
2.23 |
2.42 |
KLIC |
Kulicke and Soffa |
-29.49 |
32.90 |
-44.10 |
91.01 |
23.75 |
2.51 |
2.02 |
12.40 |
2.46 |
4.68 |
KMPR |
Kemper Corp |
-5.22 |
62.97 |
-5.40 |
11.78 |
9.46 |
0.86 |
1.38 |
8.50 |
2.03 |
1.80 |
KTB |
Kontoor Brands Inc |
-20.26 |
68.11 |
33.40 |
16.68 |
12.05 |
1.45 |
8.85 |
10.16 |
3.12 |
5.36 |
KWR |
Quaker Chemical Corp |
-24.04 |
106.92 |
-7.70 |
20.28 |
12.25 |
1.04 |
1.36 |
15.17 |
0.94 |
12.99 |
LFUS |
Littelfuse Inc |
-9.11 |
214.18 |
-8.70 |
49.68 |
19.05 |
2.40 |
2.15 |
18.08 |
0.87 |
2.58 |
LNG |
Cheniere Energy |
13.51 |
243.89 |
42.10 |
17.82 |
17.81 |
3.20 |
9.74 |
17.09 |
0.86 |
1.79 |
LSTR |
Landstar System |
-17.56 |
140.01 |
0.70 |
27.76 |
22.09 |
1.02 |
5.26 |
21.80 |
1.07 |
3.65 |
LZB |
La-Z-Boy Inc |
-7.48 |
40.31 |
-5.30 |
13.82 |
12.31 |
0.80 |
1.63 |
15.00 |
2.13 |
5.83 |
MC |
Moelis |
-22.43 |
57.31 |
23.10 |
26.25 |
20.28 |
3.60 |
8.77 |
11.09 |
4.61 |
6.52 |
META |
Meta Platforms Inc |
16.93 |
684.62 |
3.80 |
26.70 |
24.21 |
10.10 |
9.34 |
32.90 |
0.25 |
1.64 |
MLKN |
Millerknoll Inc |
-24.21 |
17.12 |
-15.00 |
40.31 |
8.81 |
0.32 |
0.92 |
9.15 |
4.38 |
4.43 |
MSA |
Msa Safety Inc |
-0.31 |
165.25 |
8.80 |
22.81 |
19.11 |
3.58 |
5.47 |
25.61 |
1.23 |
2.33 |
MTRN |
Materion Corp |
-19.45 |
79.65 |
-17.00 |
169.90 |
13.66 |
0.96 |
1.86 |
39.66 |
0.68 |
1.71 |
NBTB |
NBT Bancorp Inc |
-14.07 |
41.04 |
-2.10 |
13.57 |
9.71 |
2.69 |
1.24 |
11.85 |
3.38 |
2.84 |
NHI |
National Health Investors |
2.97 |
71.36 |
7.00 |
22.64 |
21.78 |
9.63 |
2.34 |
16.79 |
5.10 |
3.37 |
NNI |
Nelnet Inc |
6.63 |
113.89 |
-45.80 |
21.92 |
13.39 |
1.99 |
1.21 |
7.65 |
1.23 |
2.43 |
NPO |
Enpro Inc |
9.84 |
189.42 |
-11.80 |
47.18 |
22.59 |
3.74 |
2.73 |
26.80 |
0.64 |
1.97 |
CWEN |
Clearway Energy Inc Cl C |
16.46 |
30.28 |
-9.00 |
37.83 |
27.60 |
4.10 |
1.84 |
11.23 |
5.83 |
3.37 |
A |
Agilent Technologies |
-15.19 |
113.94 |
8.40 |
28.10 |
18.80 |
4.88 |
5.27 |
27.22 |
0.86 |
1.55 |
AA |
Alcoa Corp |
-26.23 |
27.87 |
-0.60 |
8.25 |
10.81 |
0.56 |
1.24 |
20.73 |
1.43 |
4.56 |
AAT |
American Assets Trust |
-25.25 |
19.63 |
-0.90 |
14.82 |
43.62 |
2.40 |
1.00 |
10.57 |
6.93 |
2.75 |
ABBV |
Abbvie Inc |
5.50 |
187.47 |
260.40 |
79.94 |
13.40 |
5.77 |
233.19 |
21.52 |
3.47 |
1.13 |
ABEV |
Ambev S.A. ADR |
32.97 |
2.46 |
6.40 |
15.22 |
13.45 |
2.36 |
2.33 |
9.42 |
6.88 |
0.34 |
ABM |
ABM Industries Inc |
0.16 |
51.26 |
-18.40 |
40.43 |
12.46 |
0.38 |
1.79 |
54.91 |
2.07 |
2.74 |
ABR |
Arbor Realty Trust |
-28.45 |
9.91 |
2.50 |
10.02 |
8.73 |
1.41 |
0.80 |
5.23 |
12.44 |
32.26 |
ABT |
Abbott Laboratories |
18.42 |
133.94 |
9.50 |
17.37 |
23.57 |
5.50 |
4.77 |
35.01 |
1.77 |
1.29 |
ACM |
Aecom Technology Corp |
3.58 |
110.64 |
11.60 |
24.13 |
19.53 |
0.91 |
6.39 |
17.50 |
0.56 |
2.10 |
ACN |
Accenture Plc |
-10.35 |
315.38 |
5.80 |
26.02 |
23.18 |
2.94 |
6.76 |
20.26 |
1.81 |
1.41 |
ADC |
Agree Realty Corp |
4.90 |
73.90 |
-2.80 |
41.67 |
37.42 |
12.76 |
1.49 |
18.34 |
4.18 |
10.81 |
ADM |
Archer Daniels Midland |
-7.01 |
46.98 |
-0.70 |
16.75 |
10.28 |
0.27 |
1.02 |
101.67 |
4.47 |
2.71 |
ADT |
ADT Inc |
19.39 |
8.25 |
-0.10 |
14.11 |
8.83 |
1.39 |
1.92 |
5.18 |
2.48 |
7.02 |
AEM |
Agnico-Eagle Mines Ltd |
56.07 |
122.06 |
-3.20 |
25.94 |
18.74 |
6.91 |
2.83 |
27.08 |
1.20 |
1.14 |
AEO |
American Eagle Outfitters |
-39.17 |
10.14 |
-13.80 |
10.38 |
8.48 |
0.33 |
1.08 |
6.91 |
3.97 |
9.92 |
AFG |
American Financial Group |
-8.69 |
123.06 |
0.90 |
12.92 |
10.41 |
1.25 |
2.34 |
8.11 |
5.36 |
2.05 |
AFL |
Aflac Inc |
-1.19 |
102.21 |
-1.20 |
15.95 |
14.26 |
3.27 |
2.11 |
22.58 |
2.23 |
1.72 |
AGRO |
Adecoagro S.A. |
-3.82 |
9.07 |
-0.20 |
14.50 |
8.35 |
0.61 |
0.64 |
12.87 |
4.15 |
1.53 |
AIG |
American International Group |
17.34 |
85.42 |
-17.10 |
19.08 |
10.92 |
1.81 |
1.20 |
18.25 |
2.07 |
1.66 |
AIN |
Albany International Corp |
-16.82 |
66.52 |
5.80 |
26.78 |
16.85 |
1.67 |
2.23 |
14.25 |
1.51 |
2.62 |
AIZ |
Assurant Inc |
-5.54 |
201.41 |
-4.50 |
15.70 |
10.34 |
0.85 |
1.96 |
7.20 |
1.58 |
2.68 |
AJG |
Arthur J. Gallagher & Company |
15.59 |
328.10 |
-11.40 |
50.47 |
24.19 |
7.03 |
3.76 |
33.28 |
0.78 |
1.57 |
AKR |
Acadia Realty Trust |
-20.74 |
19.15 |
-5.20 |
115.64 |
53.61 |
6.83 |
1.09 |
47.82 |
4.18 |
4.14 |
ALL |
Allstate Corp |
7.19 |
206.65 |
0.50 |
14.12 |
9.55 |
0.84 |
2.73 |
6.10 |
1.91 |
1.53 |
ALLE |
Allegion Plc |
5.78 |
138.23 |
23.40 |
19.41 |
16.44 |
3.11 |
7.40 |
18.75 |
1.42 |
3.37 |
ALLY |
Ally Financial |
-2.25 |
35.20 |
-50.00 |
25.87 |
6.49 |
0.69 |
0.91 |
284.54 |
3.41 |
5.07 |
AM |
Antero Midstream Corp |
23.00 |
18.56 |
6.50 |
21.59 |
16.90 |
7.48 |
4.26 |
14.96 |
4.86 |
3.24 |
AMCR |
Amcor Plc |
-3.93 |
9.04 |
13.10 |
16.22 |
11.00 |
1.55 |
3.39 |
28.45 |
5.65 |
3.91 |
AME |
Ametek Inc |
-1.85 |
176.93 |
-3.40 |
28.97 |
23.29 |
5.89 |
4.10 |
23.84 |
0.69 |
1.18 |
AMG |
Affiliated Managers Group |
-2.47 |
180.35 |
4.30 |
14.15 |
6.90 |
2.52 |
1.63 |
5.37 |
0.02 |
3.15 |
AMH |
American Homes 4 Rent |
-1.50 |
36.86 |
-1.50 |
34.20 |
47.32 |
7.65 |
1.91 |
17.26 |
3.18 |
3.09 |
AMP |
Ameriprise Financial Services |
-4.52 |
508.39 |
45.90 |
17.27 |
12.86 |
2.67 |
8.95 |
5.96 |
1.23 |
1.82 |
AMT |
American Tower Corp |
17.89 |
216.22 |
47.10 |
55.49 |
30.20 |
9.61 |
28.63 |
26.80 |
3.16 |
1.32 |
AMX |
America Movil S.A.B. DE C.V. ADR |
16.42 |
16.66 |
-12.10 |
30.77 |
9.78 |
1.09 |
2.73 |
8.78 |
4.23 |
0.34 |
AON |
AON Plc |
3.15 |
370.49 |
18.00 |
31.57 |
19.53 |
4.89 |
11.43 |
30.30 |
0.78 |
2.39 |
AOS |
Smith A.O. Corp |
-6.47 |
63.80 |
10.60 |
17.84 |
15.24 |
2.38 |
4.96 |
22.30 |
2.12 |
4.45 |
APH |
Amphenol Corp |
33.22 |
92.52 |
12.80 |
44.83 |
31.56 |
6.67 |
10.86 |
50.34 |
0.72 |
1.30 |
APO |
Apollo Asset Management Inc |
-21.12 |
130.28 |
3.60 |
23.01 |
13.92 |
2.98 |
4.48 |
18.12 |
1.56 |
6.92 |
ARE |
Alexandria Real Estate Equities |
-28.70 |
69.55 |
-1.10 |
91.31 |
30.19 |
3.87 |
0.68 |
8.77 |
7.67 |
3.61 |
ARMK |
Aramark Holdings Corp |
6.51 |
39.74 |
-11.30 |
30.58 |
17.45 |
0.59 |
3.46 |
28.07 |
1.06 |
4.25 |
AU |
Anglogold Ashanti Ltd ADR |
104.03 |
47.09 |
6.40 |
20.21 |
8.37 |
4.09 |
3.50 |
27.25 |
5.31 |
0.92 |
AVB |
Avalonbay Communities |
-7.73 |
202.97 |
2.50 |
25.27 |
35.63 |
9.65 |
2.42 |
20.43 |
3.45 |
2.07 |
AVY |
Avery Dennison Corp |
-5.03 |
177.72 |
24.40 |
20.45 |
16.58 |
1.59 |
6.43 |
22.90 |
2.03 |
3.54 |
AXP |
American Express Company |
-0.28 |
295.96 |
-18.80 |
20.67 |
17.01 |
2.75 |
6.65 |
18.33 |
1.11 |
1.45 |
AYI |
Acuity Inc |
-9.25 |
265.11 |
-3.30 |
20.10 |
13.93 |
2.07 |
3.26 |
18.02 |
0.23 |
2.22 |
BABA |
Alibaba Group Holding ADR |
41.48 |
119.96 |
-9.00 |
16.10 |
10.99 |
2.08 |
2.02 |
20.12 |
0.87 |
1.68 |
BAC |
Bank of America Corp |
0.98 |
44.38 |
-2.10 |
13.25 |
10.45 |
1.69 |
1.22 |
9.20 |
2.44 |
1.28 |
BAH |
Booz Allen Hamilton Holding Corp |
-20.64 |
102.14 |
60.30 |
14.09 |
14.40 |
1.06 |
12.72 |
13.92 |
1.64 |
4.24 |
BAM |
Brookfield Asset Management Ltd |
4.43 |
56.59 |
-1.30 |
40.47 |
29.64 |
64.31 |
10.75 |
114.03 |
3.05 |
5.85 |
BBD |
Banco Bradesco S.A. ADR |
59.15 |
2.89 |
-5.60 |
9.17 |
6.44 |
0.28 |
1.03 |
0.55 |
7.57 |
1.78 |
BBW |
Build-A-Bear Workshop |
0.70 |
46.36 |
16.00 |
11.12 |
10.87 |
1.20 |
4.42 |
22.05 |
1.90 |
14.75 |
BBY |
Best Buy Company |
-17.88 |
70.46 |
11.80 |
17.21 |
10.54 |
0.36 |
5.30 |
11.88 |
5.45 |
5.94 |
BC |
Brunswick Corp |
-14.97 |
55.00 |
-2.60 |
45.34 |
13.62 |
0.71 |
1.93 |
8.89 |
3.13 |
7.04 |
BCO |
Brink's Company |
-10.12 |
83.38 |
65.00 |
22.37 |
9.24 |
0.70 |
17.30 |
48.17 |
1.20 |
2.91 |
BDC |
Belden Inc |
-1.91 |
110.46 |
-2.80 |
21.33 |
14.18 |
1.71 |
3.58 |
19.85 |
0.18 |
2.54 |
BDX |
Becton Dickinson and Company |
-24.61 |
171.03 |
-2.80 |
32.64 |
11.67 |
2.35 |
1.94 |
18.93 |
2.27 |
1.14 |
BEN |
Franklin Resources |
7.20 |
21.75 |
-6.40 |
31.50 |
9.61 |
1.31 |
0.93 |
17.23 |
5.87 |
8.52 |
BK |
Bank of New York Mellon Corp |
15.29 |
88.58 |
-0.50 |
14.44 |
11.65 |
1.59 |
1.68 |
27.69 |
2.20 |
1.13 |
BKR |
Baker Hughes Company |
-9.43 |
37.15 |
-0.40 |
12.69 |
13.76 |
1.32 |
2.16 |
18.29 |
2.47 |
2.72 |
BLK |
Blackrock Inc |
-3.87 |
985.46 |
3.80 |
23.94 |
19.61 |
7.14 |
3.18 |
37.19 |
2.25 |
1.36 |
BMI |
Badger Meter |
17.00 |
248.17 |
8.50 |
54.63 |
44.90 |
8.57 |
11.39 |
47.62 |
0.57 |
7.02 |
BMY |
Bristol-Myers Squibb Company |
-15.42 |
47.84 |
-1.00 |
17.96 |
7.89 |
2.04 |
5.60 |
7.44 |
5.19 |
1.82 |
BR |
Broadridge Financial Solutions Llc |
8.32 |
244.89 |
12.70 |
36.81 |
26.48 |
4.25 |
12.05 |
25.09 |
1.41 |
1.15 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-11.06 |
3.62 |
-2.50 |
8.67 |
15.13 |
0.51 |
2.07 |
3.87 |
7.68 |
0.29 |
BRO |
Brown & Brown |
7.85 |
110.03 |
-3.40 |
30.67 |
24.18 |
6.37 |
4.63 |
24.48 |
0.56 |
1.37 |
BRX |
Brixmor Property Group Inc |
-10.06 |
25.04 |
4.80 |
23.90 |
25.78 |
5.84 |
2.59 |
28.68 |
4.62 |
3.88 |
BSAC |
Banco Santander Chile ADR |
31.60 |
24.82 |
11.70 |
12.95 |
10.22 |
2.44 |
2.20 |
5.82 |
5.78 |
0.14 |
BTI |
British American Tobacco Industries ADR |
30.62 |
47.44 |
-70.70 |
28.13 |
9.77 |
3.14 |
1.68 |
9.91 |
6.91 |
0.51 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
41.68 |
70.94 |
-4.50 |
24.78 |
16.97 |
2.08 |
1.59 |
11.12 |
1.73 |
0.35 |
BWA |
Borgwarner Inc |
1.16 |
32.16 |
-12.20 |
25.86 |
6.91 |
0.50 |
1.24 |
7.35 |
1.61 |
3.98 |
BX |
Blackstone Inc |
-19.83 |
137.76 |
22.60 |
41.67 |
21.54 |
13.23 |
21.09 |
62.07 |
3.05 |
1.82 |
BYD |
Boyd Gaming Corp |
1.01 |
73.27 |
18.90 |
11.97 |
10.54 |
1.51 |
4.45 |
12.37 |
0.97 |
6.38 |
C |
Citigroup Inc |
8.92 |
76.67 |
-5.30 |
12.11 |
8.18 |
0.85 |
0.74 |
9.84 |
3.02 |
1.90 |
CADE |
Cadence Bank |
-12.63 |
30.10 |
-2.10 |
10.54 |
8.89 |
1.89 |
1.00 |
7.17 |
3.66 |
3.84 |
CAG |
Conagra Brands Inc |
-19.78 |
22.26 |
-22.60 |
32.57 |
9.53 |
0.91 |
1.21 |
7.34 |
6.29 |
3.21 |
CAL |
Caleres Inc |
-43.22 |
13.15 |
-15.20 |
5.49 |
4.90 |
0.17 |
0.74 |
191.59 |
2.13 |
17.45 |
CARR |
Carrier Global Corp |
4.60 |
71.40 |
19.90 |
16.38 |
20.65 |
2.66 |
4.43 |
115.93 |
1.28 |
2.02 |
CAT |
Caterpillar Inc |
-3.80 |
348.96 |
27.70 |
17.00 |
16.55 |
2.59 |
9.10 |
20.84 |
1.66 |
1.63 |
CB |
Chubb Ltd |
5.51 |
291.52 |
-4.40 |
14.03 |
11.41 |
2.07 |
1.78 |
7.31 |
1.30 |
0.74 |
CBU |
Community Financial System Inc |
-9.84 |
55.61 |
-0.90 |
15.44 |
11.73 |
3.06 |
1.60 |
14.98 |
3.34 |
2.83 |
CCEP |
Coca-Cola Europacific Partners Plc |
19.80 |
92.02 |
-21.80 |
27.66 |
17.93 |
1.92 |
4.83 |
18.70 |
2.59 |
2.30 |
CCJ |
Cameco Corp |
16.81 |
60.03 |
-0.70 |
147.46 |
39.23 |
11.06 |
5.79 |
58.00 |
0.24 |
4.27 |
CCK |
Crown Cork & Seal Company |
18.12 |
97.67 |
12.60 |
20.99 |
12.79 |
0.95 |
4.22 |
8.72 |
0.89 |
4.48 |
CF |
Cf Industries Holdings |
8.16 |
92.28 |
23.90 |
12.17 |
15.34 |
2.44 |
3.18 |
8.03 |
2.14 |
5.99 |
CFG |
Citizens Financial Group Inc/Ri |
-7.98 |
40.27 |
-5.60 |
12.82 |
8.17 |
1.43 |
0.77 |
15.76 |
4.25 |
3.07 |
CHD |
Church & Dwight Company |
-5.46 |
98.99 |
-13.40 |
42.47 |
26.54 |
4.02 |
5.36 |
26.25 |
1.20 |
2.40 |
CHE |
Chemed Inc |
5.85 |
560.78 |
-40.40 |
27.32 |
20.37 |
3.30 |
6.92 |
26.04 |
0.37 |
2.39 |
CI |
The Cigna Group |
12.63 |
311.02 |
-6.10 |
17.23 |
9.40 |
0.33 |
2.09 |
13.82 |
2.33 |
1.21 |
CIG |
Comp En DE MN Cemig ADR |
4.74 |
1.82 |
11.80 |
4.12 |
8.15 |
0.48 |
1.07 |
4.27 |
7.03 |
0.07 |
CIM |
Chimera Investment Corp |
-3.21 |
13.55 |
0.70 |
9.08 |
7.12 |
1.41 |
0.64 |
5.56 |
11.14 |
1.68 |
CL |
Colgate-Palmolive Company |
-0.84 |
90.15 |
771.70 |
25.53 |
22.94 |
3.66 |
201.26 |
21.07 |
2.30 |
1.50 |
CLDT |
Chatham Lodging Trust REIT |
-21.79 |
7.00 |
-8.60 |
121.53 |
140.00 |
1.08 |
0.45 |
7.83 |
4.76 |
1.23 |
CMA |
Comerica Inc |
-7.05 |
57.49 |
-1.30 |
10.90 |
10.12 |
1.60 |
1.13 |
7.88 |
4.96 |
3.57 |
CMC |
Commercial Metals Company |
-1.35 |
48.93 |
-2.80 |
81.27 |
11.62 |
0.71 |
1.38 |
12.94 |
1.49 |
3.52 |
CMI |
Cummins Inc |
-7.31 |
323.12 |
7.80 |
16.07 |
13.51 |
1.31 |
4.07 |
6358.77 |
2.28 |
1.81 |
CNC |
Centene Corp |
-9.48 |
54.84 |
-6.30 |
8.17 |
6.91 |
0.16 |
0.98 |
18.29 |
2.28 |
2.22 |
CNK |
Cinemark Holdings Inc |
1.87 |
31.56 |
50.90 |
20.84 |
14.35 |
1.21 |
10.39 |
16.48 |
1.02 |
24.50 |
CNMD |
C O N M E D Corp |
-17.27 |
56.62 |
-6.00 |
14.84 |
12.00 |
1.34 |
1.79 |
10.65 |
1.41 |
8.76 |
CNO |
Cno Financial Group |
1.75 |
37.86 |
-2.80 |
13.23 |
8.93 |
0.87 |
1.49 |
5.60 |
1.77 |
2.26 |
COF |
Capital One Financial Corp |
7.67 |
192.00 |
-44.10 |
16.12 |
10.34 |
2.28 |
1.16 |
6.64 |
1.28 |
4.42 |
COO |
Cooper Companies |
-22.57 |
71.18 |
-3.80 |
34.53 |
16.10 |
3.56 |
1.71 |
38.81 |
0.02 |
2.52 |
COP |
Conocophillips |
-13.94 |
85.35 |
0.90 |
10.83 |
12.11 |
1.88 |
1.65 |
12.42 |
3.73 |
1.60 |
CPB |
The Campbell's Company |
-18.53 |
34.12 |
-14.70 |
22.54 |
11.89 |
0.99 |
2.63 |
14.31 |
4.48 |
9.44 |
CPT |
Camden Property Trust |
-0.26 |
115.74 |
-4.50 |
106.44 |
70.85 |
10.49 |
2.90 |
38.90 |
3.63 |
2.06 |
CRI |
Carter's Inc |
-42.15 |
31.35 |
-13.60 |
6.94 |
11.88 |
0.41 |
1.34 |
5.16 |
8.52 |
15.17 |
CRM |
Salesforce Inc |
-20.10 |
267.14 |
-5.40 |
41.78 |
21.14 |
6.62 |
4.22 |
20.19 |
0.31 |
1.44 |
CTVA |
Corteva Inc |
25.00 |
71.20 |
0.60 |
43.41 |
20.27 |
2.89 |
2.00 |
23.11 |
0.99 |
1.09 |
CUBE |
Cubesmart |
-0.44 |
42.66 |
6.00 |
25.19 |
27.13 |
9.07 |
3.42 |
16.60 |
4.91 |
2.01 |
CUZ |
Cousins Properties Inc |
-6.40 |
28.68 |
-0.70 |
85.66 |
74.64 |
5.36 |
1.00 |
26.47 |
4.55 |
3.44 |
CVS |
CVS Corp |
40.52 |
63.08 |
-11.80 |
15.07 |
8.94 |
0.21 |
1.03 |
13.43 |
3.68 |
1.26 |
CVX |
Chevron Corp |
-5.48 |
136.90 |
-0.40 |
15.70 |
14.01 |
1.24 |
1.60 |
17.07 |
5.00 |
3.85 |
CW |
Curtiss-Wright Corp |
26.51 |
448.96 |
4.50 |
39.94 |
33.17 |
5.27 |
6.62 |
34.78 |
0.18 |
1.16 |
CX |
Cemex S.A.B. DE C.V. ADR |
20.74 |
6.81 |
-0.20 |
7.06 |
9.51 |
0.64 |
0.76 |
15.65 |
1.80 |
1.61 |
DAL |
Delta Air Lines Inc |
-19.27 |
48.84 |
1.40 |
8.66 |
7.27 |
0.51 |
2.06 |
11.29 |
1.10 |
3.60 |
DAR |
Darling International Inc |
-9.71 |
30.42 |
-22.50 |
28.68 |
9.21 |
0.85 |
1.08 |
9.21 |
0.13 |
6.20 |
DBRG |
Digitalbridge Group Inc |
-3.63 |
10.87 |
-6.50 |
34.51 |
34.51 |
3.54 |
1.64 |
14.98 |
0.37 |
7.00 |
DCI |
Donaldson Company |
3.73 |
69.86 |
7.20 |
23.46 |
18.14 |
2.23 |
5.57 |
27.26 |
1.57 |
2.12 |
DDS |
Dillard's |
-8.58 |
394.68 |
21.00 |
10.91 |
17.51 |
0.94 |
3.31 |
10.11 |
5.95 |
11.02 |
DE |
Deere & Company |
20.55 |
510.75 |
-4.00 |
24.71 |
23.08 |
3.04 |
5.70 |
31.93 |
1.18 |
1.74 |
DEO |
Diageo Plc ADR |
-17.25 |
105.20 |
13.40 |
16.29 |
15.56 |
2.89 |
5.68 |
21.46 |
3.91 |
0.14 |
DG |
Dollar General Corp |
50.15 |
113.84 |
-7.50 |
21.71 |
17.76 |
0.61 |
3.25 |
13.04 |
2.10 |
4.15 |
DGX |
Quest Diagnostics Inc |
15.11 |
173.65 |
2.20 |
21.95 |
16.52 |
1.91 |
2.81 |
18.36 |
1.75 |
3.51 |
DHI |
D.R. Horton |
-12.22 |
122.74 |
0.80 |
9.29 |
9.92 |
1.07 |
1.56 |
13.82 |
1.29 |
2.81 |
DHR |
Danaher Corp |
-16.29 |
192.15 |
-3.20 |
37.25 |
22.42 |
5.77 |
2.70 |
28.05 |
0.63 |
1.14 |
DHT |
Dht Holdings |
24.54 |
11.57 |
3.40 |
10.44 |
7.44 |
3.44 |
1.76 |
10.99 |
9.27 |
4.85 |
DIS |
Walt Disney Company |
1.06 |
112.53 |
-9.70 |
22.98 |
17.77 |
2.16 |
1.94 |
18.57 |
0.77 |
1.20 |
DKS |
Dick's Sporting Goods Inc |
-21.78 |
179.00 |
15.20 |
12.79 |
11.78 |
1.05 |
4.49 |
37.56 |
2.68 |
6.83 |
DOV |
Dover Corp |
-5.52 |
177.24 |
14.60 |
10.68 |
17.33 |
3.05 |
3.40 |
42.85 |
1.19 |
1.75 |
DRH |
Diamondrock Hospitality Company |
-16.72 |
7.52 |
-6.30 |
38.11 |
16.35 |
1.38 |
0.99 |
11.77 |
4.27 |
8.22 |
DRI |
Darden Restaurants |
15.20 |
215.06 |
445.70 |
24.27 |
20.03 |
2.14 |
11.43 |
24.46 |
2.63 |
4.63 |
DX |
Dynex Capital |
-4.35 |
12.10 |
0.50 |
15.63 |
7.90 |
3.80 |
0.96 |
34.25 |
16.43 |
5.67 |
ECL |
Ecolab Inc |
13.92 |
266.93 |
9.20 |
36.31 |
31.64 |
4.83 |
8.53 |
50.35 |
0.97 |
0.99 |
EFX |
Equifax Inc |
4.45 |
266.20 |
-20.20 |
54.36 |
28.53 |
5.77 |
6.64 |
40.87 |
0.69 |
2.62 |
EGP |
Eastgroup Properties |
5.25 |
168.91 |
-0.70 |
36.91 |
32.21 |
13.40 |
2.64 |
24.03 |
3.40 |
2.03 |
EHC |
Encompass Health Corp |
31.34 |
121.29 |
-43.70 |
25.04 |
21.71 |
2.22 |
5.67 |
31.64 |
0.57 |
1.22 |
ELS |
Equity Lifestyle Properties |
-5.83 |
62.72 |
13.90 |
33.55 |
29.58 |
8.17 |
6.85 |
32.99 |
3.28 |
2.66 |
EME |
Emcor Group |
6.64 |
484.06 |
20.20 |
21.39 |
18.94 |
1.44 |
7.44 |
16.62 |
0.21 |
3.17 |
EMN |
Eastman Chemical Company |
-14.21 |
78.34 |
1.20 |
9.98 |
9.42 |
0.97 |
1.54 |
15.73 |
5.40 |
3.49 |
EMR |
Emerson Electric Company |
-1.15 |
122.50 |
-5.10 |
29.24 |
18.96 |
3.91 |
3.58 |
24.95 |
1.74 |
2.15 |
ENR |
Energizer Holdings Inc |
-36.80 |
22.05 |
20.80 |
30.09 |
6.25 |
0.55 |
11.89 |
8.97 |
5.64 |
5.35 |
ENS |
Enersys Inc |
-7.42 |
85.57 |
-0.90 |
9.49 |
8.09 |
0.93 |
1.75 |
24.08 |
1.13 |
1.91 |
EOG |
Eog Resources |
-9.42 |
111.03 |
6.90 |
10.30 |
10.19 |
2.58 |
2.07 |
11.00 |
3.56 |
2.78 |
EPC |
Edgewell Personal Care |
-20.39 |
26.75 |
-20.50 |
15.62 |
8.74 |
0.57 |
0.84 |
39.31 |
2.29 |
6.22 |
EPD |
Enterprise Products Partners LP |
-0.96 |
31.06 |
6.30 |
11.67 |
10.31 |
1.19 |
2.33 |
17.56 |
7.06 |
1.72 |
EPR |
Entertainment Properties Trust |
26.47 |
56.00 |
0.80 |
34.12 |
18.92 |
6.03 |
1.84 |
10.64 |
6.27 |
4.13 |
EQH |
Axa Equitable Holdings Inc |
13.65 |
53.61 |
40.60 |
14.57 |
6.59 |
1.09 |
18.37 |
8.40 |
1.92 |
1.28 |
EQR |
Equity Residential |
-4.60 |
68.46 |
1.90 |
26.71 |
50.73 |
8.96 |
2.36 |
21.09 |
4.03 |
1.84 |
EQT |
Eqt Corp |
20.00 |
55.33 |
-11.90 |
95.41 |
11.06 |
5.23 |
1.60 |
27.90 |
1.14 |
3.25 |
ESNT |
Essent Group Ltd |
4.89 |
57.10 |
-1.60 |
8.36 |
7.85 |
4.65 |
1.03 |
6.70 |
2.17 |
1.67 |
ESS |
Essex Property Trust |
-2.56 |
278.14 |
5.00 |
26.62 |
44.89 |
10.23 |
3.21 |
19.61 |
3.67 |
2.44 |
ET |
Energy Transfer LP |
-9.80 |
17.67 |
-0.60 |
13.31 |
11.35 |
0.74 |
1.93 |
9.89 |
7.53 |
0.98 |
ETN |
Eaton Corp |
-1.62 |
326.48 |
3.70 |
32.95 |
24.09 |
5.05 |
6.90 |
38.50 |
1.22 |
2.07 |
EXR |
Extra Space Storage Inc |
-0.11 |
149.43 |
-1.00 |
34.74 |
31.34 |
10.10 |
2.28 |
18.85 |
4.39 |
1.76 |
F |
Ford Motor Company |
3.66 |
10.10 |
1.00 |
8.09 |
7.54 |
0.22 |
0.95 |
4.31 |
6.73 |
3.96 |
FAF |
First American Corp |
-10.67 |
55.78 |
-11.20 |
36.81 |
9.23 |
0.95 |
1.15 |
10.12 |
3.87 |
1.48 |
FBP |
First Bancorp |
6.89 |
19.87 |
5.70 |
10.80 |
9.23 |
2.59 |
1.82 |
8.31 |
3.62 |
2.10 |
FCPT |
Four Corners Property Trust IN |
0.11 |
27.17 |
1.10 |
25.43 |
23.54 |
10.00 |
1.90 |
16.25 |
5.25 |
5.24 |
FCX |
Freeport-Mcmoran Inc |
9.93 |
41.69 |
-6.00 |
34.41 |
18.92 |
2.45 |
3.39 |
37.52 |
1.44 |
2.05 |
FDS |
Factset Research Systems Inc |
-10.16 |
431.48 |
13.90 |
30.66 |
23.58 |
7.26 |
7.97 |
28.99 |
0.99 |
3.78 |
FDX |
Fedex Corp |
-22.96 |
216.73 |
-3.90 |
13.61 |
10.90 |
0.59 |
1.95 |
15.14 |
2.58 |
1.80 |
FHN |
First Horizon Corp |
-0.89 |
19.96 |
-2.50 |
13.93 |
10.69 |
2.05 |
1.22 |
10.10 |
3.01 |
2.80 |
FIS |
Fidelity National Information Services |
-0.28 |
80.54 |
-15.00 |
50.38 |
12.90 |
4.15 |
2.81 |
23.37 |
2.07 |
2.61 |
FLR |
Fluor Corp |
-12.92 |
42.95 |
35.90 |
4.11 |
15.26 |
0.43 |
1.99 |
13.81 |
0.25 |
5.66 |
FLS |
Flowserve Corp |
-17.98 |
47.18 |
-4.00 |
22.12 |
13.06 |
1.34 |
2.98 |
26.36 |
1.81 |
2.59 |
FMC |
FMC Corp |
-13.80 |
41.90 |
3.40 |
16.08 |
10.48 |
1.27 |
1.19 |
26.38 |
5.56 |
4.92 |
FNF |
Fidelity National Financial |
-3.79 |
54.01 |
-0.40 |
13.34 |
8.29 |
1.13 |
1.88 |
2.16 |
3.55 |
1.32 |
FPI |
Farmland Partners Inc |
-2.38 |
11.48 |
7.30 |
11.22 |
71.75 |
9.59 |
1.10 |
58.95 |
2.09 |
5.99 |
FR |
First Industrial Realty Trust |
-2.17 |
49.04 |
2.50 |
24.32 |
28.72 |
9.78 |
2.45 |
39.41 |
3.63 |
2.51 |
FRT |
Federal Realty Investment Trust |
-15.61 |
94.47 |
3.10 |
27.12 |
29.62 |
6.68 |
2.69 |
21.77 |
4.69 |
3.08 |
FTI |
Technipfmc Plc |
9.81 |
31.78 |
9.40 |
16.77 |
12.66 |
1.43 |
4.34 |
10.76 |
0.65 |
2.05 |
FTV |
Fortive Corp |
-4.32 |
71.76 |
-4.60 |
31.51 |
16.88 |
3.95 |
2.38 |
17.53 |
0.44 |
2.22 |
GD |
General Dynamics Corp |
4.15 |
274.42 |
5.60 |
19.05 |
16.42 |
1.50 |
3.31 |
22.03 |
2.13 |
0.90 |
GE |
GE Aerospace |
51.04 |
251.92 |
24.10 |
39.28 |
38.84 |
6.77 |
13.95 |
60.94 |
0.55 |
1.32 |
GFI |
Gold Fields Ltd ADR |
92.58 |
25.42 |
9.80 |
18.71 |
8.01 |
4.43 |
4.37 |
29.15 |
4.12 |
0.53 |
GGB |
Gerdau S.A. ADR |
2.78 |
2.96 |
1.20 |
10.48 |
7.67 |
0.31 |
0.61 |
6.71 |
3.99 |
0.69 |
GIB |
CGI Group |
-1.53 |
107.65 |
-3.30 |
19.63 |
16.58 |
2.20 |
3.40 |
15.96 |
0.20 |
1.83 |
GIS |
General Mills |
-14.46 |
54.55 |
1.20 |
11.98 |
13.56 |
1.52 |
3.22 |
12.06 |
4.38 |
5.33 |
GL |
Globe Life Inc |
7.40 |
119.77 |
4.90 |
9.75 |
8.02 |
1.69 |
1.83 |
7.01 |
0.88 |
1.67 |
GLW |
Corning Inc |
7.03 |
50.86 |
-8.30 |
97.32 |
18.79 |
3.20 |
3.84 |
40.60 |
2.28 |
1.62 |
GNK |
Genco Shipping & Trading Ltd |
-4.16 |
13.36 |
-8.40 |
12.81 |
11.06 |
1.52 |
0.64 |
14.91 |
7.86 |
5.72 |
GPI |
Group 1 Automotive |
-0.44 |
419.63 |
-1.50 |
11.82 |
9.63 |
0.26 |
1.83 |
24.08 |
0.48 |
7.79 |
GPN |
Global Payments Inc |
-32.16 |
76.02 |
-15.80 |
12.27 |
5.59 |
1.84 |
0.84 |
6.15 |
1.42 |
3.04 |
GS |
Goldman Sachs Group |
5.81 |
605.88 |
-0.50 |
14.06 |
12.08 |
1.48 |
1.71 |
3.49 |
2.07 |
1.90 |
GSK |
Gsk Plc ADR |
21.67 |
41.15 |
-9.90 |
21.36 |
8.39 |
2.07 |
4.60 |
13.16 |
4.25 |
0.83 |
GTN |
Gray Media Inc |
15.56 |
3.64 |
5.30 |
1.57 |
1.38 |
0.11 |
0.16 |
0.60 |
8.79 |
4.33 |
GTY |
Getty Realty Corp |
-4.31 |
28.83 |
0.90 |
23.86 |
21.45 |
7.73 |
1.66 |
12.44 |
6.58 |
8.31 |
GVA |
Granite Construction Incorporated |
3.36 |
90.66 |
-3.00 |
39.85 |
15.02 |
0.98 |
3.99 |
13.43 |
0.57 |
9.90 |
GWW |
W.W. Grainger |
2.99 |
1085.52 |
23.20 |
27.72 |
24.30 |
3.02 |
15.00 |
33.67 |
0.81 |
2.85 |
H |
Hyatt Hotels Corp |
-17.21 |
129.96 |
122.80 |
16.84 |
39.37 |
1.86 |
3.58 |
32.31 |
0.49 |
16.71 |
HAE |
Haemonetics Corp |
-9.84 |
70.40 |
2.30 |
21.23 |
12.49 |
2.49 |
4.14 |
23.74 |
2.84 |
8.59 |
HAL |
Halliburton Company |
-26.63 |
19.95 |
2.70 |
8.36 |
7.59 |
0.76 |
1.66 |
7.33 |
3.46 |
3.75 |
HD |
Home Depot |
-5.07 |
369.28 |
-295.90 |
25.05 |
22.64 |
2.25 |
46.19 |
24.18 |
2.48 |
0.93 |
HEI |
Heico Corp |
26.67 |
301.14 |
2.90 |
70.39 |
59.22 |
8.80 |
10.56 |
47.75 |
0.07 |
4.81 |
HES |
Hess Corp |
0.03 |
133.05 |
5.60 |
18.43 |
15.86 |
3.29 |
3.57 |
36.90 |
1.51 |
3.10 |
HIG |
The Hartford Insurance Group Inc |
17.04 |
128.04 |
0.30 |
12.76 |
9.90 |
1.35 |
2.21 |
6.42 |
1.62 |
1.23 |
HIW |
Highwoods Properties |
-0.46 |
30.44 |
5.30 |
19.05 |
44.12 |
4.01 |
1.38 |
16.18 |
6.57 |
3.43 |
HMY |
Harmony Gold Mining ADR |
87.21 |
15.37 |
8.80 |
16.71 |
6.49 |
2.52 |
3.94 |
18.40 |
1.72 |
1.13 |
HOG |
Harley-Davidson Inc |
-19.62 |
24.22 |
4.10 |
9.04 |
7.37 |
0.61 |
0.92 |
3.19 |
2.84 |
11.76 |
HON |
Honeywell International Inc |
0.35 |
226.67 |
19.40 |
26.04 |
19.95 |
3.72 |
8.34 |
28.77 |
2.00 |
1.18 |
HP |
Helmerich & Payne |
-49.16 |
16.28 |
10.10 |
7.42 |
13.46 |
0.52 |
0.55 |
21.59 |
6.88 |
9.40 |
HPE |
Hewlett Packard Enterprise Comp |
-16.81 |
17.76 |
-9.20 |
18.35 |
8.39 |
0.74 |
0.98 |
218.03 |
3.03 |
5.31 |
HRL |
Hormel Foods Corp |
-2.10 |
30.71 |
-17.10 |
22.59 |
17.07 |
1.42 |
2.10 |
24.27 |
3.78 |
3.71 |
HSY |
Hershey Foods Corp |
-3.88 |
162.78 |
20.00 |
20.08 |
25.39 |
3.07 |
7.04 |
18.11 |
3.39 |
6.94 |
HUBB |
Hubbell Inc B |
-7.23 |
388.61 |
4.60 |
26.28 |
20.36 |
3.71 |
6.36 |
26.93 |
1.37 |
4.96 |
HUM |
Humana Inc |
-10.46 |
227.16 |
-9.00 |
16.06 |
15.64 |
0.23 |
1.54 |
11.51 |
1.67 |
2.86 |
HWM |
Howmet Aerospace Inc |
60.02 |
175.01 |
13.90 |
57.06 |
42.31 |
9.36 |
14.93 |
69.53 |
0.24 |
2.90 |
HXL |
Hexcel Corp |
-10.93 |
55.85 |
-4.20 |
36.85 |
22.27 |
2.38 |
2.93 |
24.55 |
1.22 |
3.99 |
IBM |
Intl Business Machines |
21.39 |
266.86 |
-0.10 |
45.90 |
22.95 |
3.95 |
9.23 |
19.69 |
2.53 |
2.29 |
IBP |
Installed Building Products |
-2.15 |
169.75 |
20.40 |
19.34 |
16.41 |
1.60 |
7.09 |
18.01 |
1.62 |
10.72 |
ICE |
Intercontinental Exchange |
19.83 |
178.56 |
-2.50 |
36.98 |
23.33 |
9.05 |
3.66 |
24.78 |
1.08 |
1.21 |
IEX |
Idex Corp |
-13.86 |
180.28 |
-5.30 |
28.55 |
20.19 |
4.15 |
3.49 |
24.42 |
1.54 |
2.02 |
IGT |
International Game Technology |
-17.38 |
14.59 |
5.10 |
10.14 |
10.00 |
1.03 |
1.79 |
3.01 |
5.48 |
4.97 |
IIPR |
Innovative Industrial Properties |
-17.80 |
54.78 |
0.20 |
10.53 |
12.75 |
5.03 |
0.82 |
8.27 |
12.85 |
6.20 |
INFY |
Infosys Ltd ADR |
-18.20 |
17.93 |
11.60 |
23.57 |
20.80 |
3.86 |
6.63 |
17.78 |
3.48 |
2.40 |
INGR |
Ingredion Inc |
-0.60 |
136.74 |
-10.80 |
14.43 |
11.62 |
1.19 |
2.21 |
9.01 |
2.44 |
3.14 |
INVH |
Invitation Homes Inc |
3.03 |
32.94 |
-2.20 |
95.87 |
38.89 |
7.44 |
2.08 |
22.93 |
3.53 |
1.56 |
IPG |
Interpublic Group of Companies |
-19.13 |
22.66 |
-37.60 |
17.32 |
8.03 |
0.80 |
2.31 |
8.00 |
5.92 |
8.29 |
IR |
Ingersoll Rand Inc |
-9.50 |
81.87 |
-9.70 |
40.47 |
22.34 |
4.54 |
3.15 |
24.09 |
0.06 |
2.54 |
IRT |
Independence Realty Trust Inc |
-8.17 |
18.22 |
-6.20 |
137.82 |
63.47 |
6.82 |
1.23 |
25.70 |
3.58 |
7.91 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
46.38 |
6.52 |
8.20 |
9.36 |
7.98 |
0.54 |
2.00 |
1.49 |
7.35 |
2.10 |
ITW |
Illinois Tool Works Inc |
-2.94 |
246.11 |
86.40 |
21.66 |
22.37 |
4.57 |
22.25 |
25.34 |
2.45 |
2.59 |
IVR |
Invesco Mortgage Capital Inc |
-6.46 |
7.53 |
-0.40 |
18.09 |
3.62 |
1.73 |
0.85 |
3.43 |
19.26 |
10.84 |
IVZ |
Invesco Plc |
-18.48 |
14.25 |
-5.40 |
11.42 |
7.85 |
1.04 |
0.60 |
5.46 |
5.90 |
3.30 |
J |
Jacobs Engineering Group Inc |
-6.45 |
125.00 |
-3.40 |
34.48 |
18.17 |
1.15 |
3.89 |
25.57 |
0.77 |
2.66 |
JBL |
Jabil Circuit |
19.97 |
172.64 |
23.10 |
41.37 |
16.80 |
0.68 |
13.93 |
14.79 |
0.19 |
4.00 |
JCI |
Johnson Controls Intl |
29.63 |
102.32 |
-5.70 |
27.29 |
24.12 |
2.74 |
4.26 |
23.11 |
1.42 |
1.43 |
JEF |
Jefferies Financial Group Inc |
-34.92 |
51.02 |
-5.50 |
17.68 |
12.53 |
1.08 |
1.03 |
6.02 |
3.17 |
1.90 |
JNJ |
Johnson & Johnson |
6.25 |
153.66 |
-4.30 |
17.08 |
13.84 |
4.14 |
4.73 |
18.15 |
3.35 |
0.95 |
JNPR |
Juniper Networks |
-4.38 |
35.81 |
-12.90 |
34.23 |
16.24 |
2.30 |
2.48 |
17.75 |
2.53 |
3.08 |
JPM |
JP Morgan Chase & Company |
9.28 |
261.95 |
5.60 |
12.86 |
13.34 |
2.55 |
2.20 |
26.99 |
2.17 |
1.10 |
K |
Kellanova |
1.46 |
82.15 |
8.90 |
20.70 |
20.84 |
2.26 |
7.28 |
33.03 |
2.82 |
3.17 |
KBR |
KBR Inc |
-9.65 |
52.34 |
12.70 |
17.49 |
12.27 |
0.85 |
4.79 |
16.64 |
1.24 |
2.84 |
KGC |
Kinross Gold Corp |
66.77 |
15.46 |
2.70 |
15.76 |
12.26 |
3.41 |
2.64 |
12.34 |
0.78 |
0.97 |
KIM |
Kimco Realty Corp |
-11.14 |
20.82 |
-1.20 |
27.22 |
28.23 |
6.74 |
1.34 |
19.54 |
4.86 |
3.10 |
KKR |
KKR & Company LP |
-18.44 |
120.64 |
-1.30 |
52.30 |
18.11 |
6.52 |
4.30 |
13.65 |
0.62 |
1.53 |
KMB |
Kimberly-Clark Corp |
3.25 |
135.30 |
197.80 |
18.44 |
17.70 |
2.27 |
40.78 |
18.77 |
3.70 |
1.59 |
KMI |
Kinder Morgan |
3.07 |
28.24 |
-5.10 |
24.42 |
20.73 |
4.05 |
2.05 |
26.47 |
4.13 |
2.19 |
KMT |
Kennametal Inc |
-9.20 |
21.81 |
-4.10 |
15.76 |
16.24 |
0.83 |
1.34 |
10.90 |
3.67 |
4.76 |
KNX |
Knight-Swift Transporation Inc |
-16.78 |
44.14 |
-15.60 |
47.48 |
17.66 |
0.97 |
1.01 |
58.67 |
1.54 |
4.12 |
KR |
Kroger Company |
8.32 |
66.24 |
17.20 |
18.01 |
12.83 |
0.30 |
5.28 |
23.54 |
2.03 |
5.59 |
KRC |
Kilroy Realty Corp |
-15.57 |
34.15 |
1.90 |
20.34 |
44.73 |
7.16 |
0.75 |
15.83 |
6.36 |
8.77 |
KSS |
Kohl's Corp |
-38.96 |
8.57 |
-9.10 |
7.94 |
17.83 |
0.06 |
0.25 |
7.02 |
5.76 |
53.83 |
LAD |
Lithia Motors |
-11.21 |
317.36 |
-4.60 |
10.00 |
8.51 |
0.22 |
1.23 |
36.85 |
0.69 |
5.75 |
LAZ |
Lazard Inc |
-15.50 |
43.50 |
37.40 |
15.17 |
11.62 |
1.34 |
6.79 |
7.75 |
4.60 |
4.65 |
LBRT |
Liberty Energy Inc |
-40.07 |
11.92 |
-4.70 |
7.90 |
25.83 |
0.46 |
0.97 |
8.69 |
2.70 |
5.10 |
LDOS |
Leidos Holdings Inc |
0.91 |
145.37 |
10.90 |
14.63 |
12.54 |
1.11 |
4.40 |
15.18 |
1.12 |
2.40 |
LEA |
Lear Corp |
-7.81 |
87.30 |
-7.00 |
10.24 |
6.42 |
0.20 |
1.00 |
9.77 |
3.67 |
3.50 |
LEN |
Lennar Corp |
-16.01 |
110.06 |
-0.50 |
8.01 |
9.47 |
0.81 |
1.28 |
15.85 |
1.82 |
3.73 |
LEVI |
Levi Strauss & Company Cl A |
-0.12 |
17.28 |
-2.80 |
19.44 |
12.74 |
1.08 |
3.36 |
17.57 |
3.19 |
6.07 |
LH |
Laboratory Corp of America Holdings |
9.96 |
252.15 |
-1.80 |
29.09 |
14.32 |
1.60 |
2.54 |
18.31 |
1.17 |
3.36 |
LHX |
L3Harris Technologies Inc |
15.11 |
242.06 |
-3.90 |
28.69 |
19.87 |
2.13 |
2.37 |
19.94 |
2.02 |
2.06 |
LII |
Lennox International |
-9.63 |
550.61 |
72.70 |
24.54 |
21.85 |
3.64 |
22.92 |
25.27 |
0.85 |
5.00 |
LIN |
Linde Plc |
12.32 |
470.26 |
2.90 |
34.13 |
26.25 |
6.70 |
5.83 |
45.07 |
1.28 |
1.16 |
LLY |
Eli Lilly and Company |
-0.82 |
765.68 |
38.30 |
63.43 |
25.82 |
14.81 |
46.05 |
194.21 |
0.86 |
0.86 |
LMT |
Lockheed Martin Corp |
-1.63 |
478.03 |
70.10 |
20.65 |
15.93 |
1.56 |
16.67 |
22.47 |
2.79 |
1.02 |
LPX |
Louisiana-Pacific Corp |
-10.70 |
92.47 |
2.30 |
16.25 |
17.03 |
2.19 |
3.83 |
17.97 |
1.19 |
2.36 |
LTC |
Ltc Properties |
0.84 |
34.84 |
6.10 |
17.95 |
18.22 |
7.66 |
1.66 |
13.34 |
6.56 |
4.67 |
LVS |
Las Vegas Sands |
-21.61 |
40.26 |
26.20 |
22.44 |
14.17 |
2.54 |
10.55 |
27.30 |
2.43 |
4.23 |
LW |
Lamb Weston Holdings Inc |
-17.34 |
55.24 |
-3.90 |
21.66 |
15.83 |
1.22 |
4.77 |
91.17 |
2.63 |
3.24 |
LXP |
Lxp Industrial Trust |
6.03 |
8.61 |
-4.80 |
44.00 |
149.12 |
7.05 |
1.23 |
12.76 |
6.33 |
2.34 |
LYB |
Lyondellbasell Industries NV |
-25.14 |
55.60 |
-5.90 |
17.19 |
9.39 |
0.47 |
1.47 |
11.87 |
9.80 |
3.76 |
M |
Macy's Inc |
-29.59 |
11.92 |
0.80 |
6.04 |
6.58 |
0.14 |
0.73 |
12.89 |
6.11 |
8.66 |
MA |
Mastercard Inc |
11.18 |
585.44 |
145.70 |
41.07 |
31.46 |
18.30 |
79.86 |
35.50 |
0.52 |
0.73 |
MAA |
Mid-America Apartment Communities |
-3.07 |
149.82 |
2.30 |
31.18 |
38.57 |
8.19 |
2.93 |
23.93 |
4.04 |
3.88 |
MAIN |
Main Street Capital Corp |
-2.59 |
56.77 |
8.90 |
9.64 |
14.99 |
8.45 |
1.77 |
16.30 |
6.80 |
5.99 |
MCO |
Moody's Corp |
2.99 |
487.54 |
44.40 |
42.12 |
31.67 |
12.14 |
23.71 |
35.14 |
0.72 |
1.70 |
MDT |
Medtronic Inc |
8.91 |
87.00 |
-9.50 |
24.06 |
14.55 |
3.33 |
2.32 |
21.52 |
3.18 |
1.06 |
MDU |
Mdu Res Group Inc |
-6.83 |
16.79 |
-3.60 |
13.12 |
16.20 |
1.04 |
1.25 |
52.75 |
3.18 |
2.96 |
MET |
Metlife Inc |
-4.05 |
78.56 |
0.80 |
12.79 |
7.61 |
0.72 |
1.92 |
3.09 |
2.88 |
1.24 |
MFA |
MFA Financial Inc |
-6.97 |
9.48 |
1.60 |
9.66 |
6.75 |
1.28 |
0.53 |
7.37 |
15.00 |
2.16 |
MGY |
Magnolia Oil & Gas Corp |
-5.39 |
22.12 |
5.90 |
10.97 |
11.27 |
3.16 |
2.21 |
17.84 |
2.39 |
15.16 |
MITT |
Ag Mortgage Investment Trust |
10.23 |
7.33 |
0.80 |
8.26 |
6.71 |
0.51 |
0.67 |
3.23 |
10.91 |
1.42 |
MKC |
Mccormick & Company |
-4.37 |
72.91 |
-11.90 |
25.03 |
21.97 |
2.91 |
3.61 |
30.13 |
2.47 |
1.98 |
MLM |
Martin Marietta Materials |
6.49 |
550.04 |
0.70 |
31.63 |
25.43 |
5.00 |
3.65 |
53.74 |
0.57 |
3.48 |
MMC |
Marsh & Mclennan Companies |
7.74 |
228.86 |
10.40 |
28.07 |
22.04 |
4.51 |
8.02 |
27.00 |
1.50 |
1.21 |
MOS |
Mosaic Company |
48.09 |
36.40 |
-0.90 |
31.41 |
13.44 |
1.04 |
0.98 |
54.34 |
2.26 |
3.81 |
MPC |
Marathon Petroleum Corp |
13.41 |
158.21 |
7.50 |
22.23 |
13.50 |
0.35 |
2.98 |
10.90 |
2.32 |
3.06 |
MPLX |
Mplx LP |
7.19 |
51.30 |
18.50 |
11.84 |
10.57 |
4.60 |
3.79 |
10.84 |
7.92 |
2.03 |
MRK |
Merck & Company |
-21.97 |
77.62 |
3.90 |
11.30 |
7.99 |
3.06 |
4.04 |
11.44 |
4.04 |
1.64 |
MSI |
Motorola Solutions |
-9.98 |
416.12 |
104.50 |
34.71 |
26.17 |
6.34 |
42.32 |
30.58 |
0.97 |
1.25 |
MTB |
M&T Bank Corp |
-4.31 |
179.91 |
-2.70 |
12.05 |
9.72 |
2.18 |
1.10 |
8.11 |
3.06 |
2.26 |
MTDR |
Matador Resources Company |
-20.42 |
44.77 |
3.90 |
6.01 |
7.16 |
1.52 |
1.06 |
10.20 |
2.81 |
8.66 |
MTN |
Vail Resorts |
-17.36 |
154.90 |
26.70 |
22.71 |
19.29 |
1.96 |
10.90 |
14.56 |
5.78 |
5.19 |
MUR |
Murphy Oil Corp |
-28.82 |
21.54 |
-6.10 |
8.27 |
8.09 |
1.06 |
0.60 |
5.11 |
5.94 |
18.68 |
MUSA |
Murphy USA Inc |
-16.30 |
419.98 |
46.80 |
17.71 |
15.04 |
0.42 |
11.53 |
22.41 |
0.48 |
6.44 |
MWA |
Mueller Water Products |
8.31 |
24.37 |
-1.10 |
26.63 |
18.03 |
2.78 |
4.37 |
19.87 |
1.11 |
3.73 |
NAT |
Nordic American Tanker Shipping Ltd |
10.40 |
2.76 |
-4.30 |
16.11 |
8.36 |
1.83 |
1.17 |
7.92 |
12.80 |
6.52 |
NEE |
Nextera Energy |
-0.27 |
71.50 |
1.10 |
26.74 |
17.90 |
5.96 |
2.96 |
33.41 |
3.16 |
1.87 |
NEM |
Newmont Mining Corp |
46.45 |
54.51 |
2.10 |
12.24 |
11.92 |
3.11 |
1.95 |
14.31 |
1.84 |
1.99 |
NKE |
Nike Inc |
-17.18 |
62.67 |
3.60 |
20.85 |
32.29 |
1.93 |
6.61 |
17.42 |
2.41 |
4.17 |
NLY |
Annaly Capital Management Inc |
3.17 |
18.88 |
-0.10 |
21.46 |
6.49 |
1.80 |
0.99 |
7.84 |
14.83 |
2.14 |
NNN |
NNN REIT Inc |
1.10 |
41.30 |
3.10 |
19.21 |
20.10 |
8.77 |
1.78 |
11.98 |
5.67 |
2.90 |
NOC |
Northrop Grumman Corp |
4.01 |
488.12 |
12.50 |
19.21 |
17.01 |
1.74 |
4.69 |
39.56 |
1.57 |
1.88 |
NOMD |
Nomad Foods Ltd |
1.25 |
16.99 |
-17.80 |
11.23 |
7.50 |
0.79 |
0.92 |
10.73 |
4.32 |
1.22 |
NOV |
Nov Inc |
-14.39 |
12.28 |
-8.40 |
8.19 |
9.20 |
0.52 |
0.72 |
4.01 |
3.50 |
7.03 |
NRG |
NRG Energy |
72.94 |
156.03 |
25.50 |
24.57 |
18.58 |
1.04 |
14.41 |
13.41 |
1.14 |
3.12 |
NSA |
National Storage Affiliates Tru |
-11.71 |
33.47 |
-3.20 |
56.40 |
39.17 |
5.90 |
3.69 |
12.17 |
6.80 |
4.76 |
NSC |
Norfolk Southern Corp |
5.21 |
246.92 |
4.90 |
16.86 |
17.29 |
4.60 |
3.84 |
29.47 |
2.21 |
1.41 |
NSP |
Insperity Inc |
-17.92 |
63.62 |
44.30 |
38.49 |
17.23 |
0.36 |
19.62 |
341.97 |
4.10 |
6.89 |
NUE |
Nucor Corp |
1.75 |
118.75 |
2.00 |
21.15 |
11.19 |
0.90 |
1.37 |
52.52 |
1.85 |
2.51 |
NVGS |
Navigator Holdings |
-8.21 |
14.09 |
-6.10 |
11.09 |
8.99 |
1.67 |
0.79 |
9.76 |
1.67 |
0.81 |
NVS |
Novartis Ag ADR |
21.05 |
117.79 |
1.30 |
18.44 |
13.06 |
4.32 |
6.01 |
12.70 |
3.39 |
0.18 |
NYT |
New York Times Company |
7.11 |
55.75 |
5.70 |
30.40 |
23.77 |
3.46 |
4.83 |
21.41 |
1.24 |
5.41 |
O |
Realty Income Corp |
4.53 |
55.83 |
-3.60 |
50.66 |
37.01 |
9.31 |
1.29 |
14.63 |
5.76 |
2.61 |
OHI |
Omega Healthcare Investors |
-0.66 |
37.60 |
6.50 |
23.58 |
20.84 |
9.96 |
2.27 |
14.90 |
7.14 |
4.07 |
OKE |
Oneok Inc |
-19.13 |
81.19 |
0.70 |
15.85 |
13.12 |
2.03 |
2.37 |
16.44 |
5.11 |
1.84 |
OLN |
Olin Corp |
-40.74 |
20.03 |
1.60 |
39.47 |
10.43 |
0.35 |
1.15 |
18.60 |
4.01 |
4.89 |
OMC |
Omnicom Group Inc |
-18.39 |
70.22 |
-18.20 |
9.61 |
7.89 |
0.87 |
3.13 |
9.66 |
4.20 |
12.94 |
ORCL |
Oracle Corp |
2.70 |
171.14 |
42.50 |
40.21 |
25.71 |
8.60 |
28.67 |
82.57 |
0.95 |
1.48 |
ORI |
Old Republic International Corp |
9.39 |
37.39 |
-4.10 |
12.21 |
10.80 |
1.11 |
1.56 |
7.08 |
3.10 |
1.51 |
OSK |
Oshkosh Truck Corp |
15.29 |
109.61 |
-12.80 |
11.71 |
9.17 |
0.67 |
1.67 |
24.35 |
1.83 |
3.67 |
OUT |
Outfront Media Inc |
-10.37 |
16.29 |
32.70 |
10.66 |
17.85 |
1.50 |
4.80 |
12.08 |
8.81 |
13.20 |
OXY |
Occidental Petroleum Corp |
-15.36 |
41.82 |
-6.70 |
16.93 |
13.25 |
1.48 |
1.49 |
9.28 |
2.28 |
3.31 |
PAG |
Penske Automotive Group |
6.71 |
162.67 |
0.40 |
11.47 |
11.25 |
0.35 |
2.01 |
19.38 |
2.04 |
6.62 |
PAYC |
Paycom Software Inc |
28.77 |
263.93 |
7.30 |
37.68 |
26.58 |
7.97 |
8.61 |
39.65 |
0.28 |
3.44 |
PBA |
Pembina Pipeline Cor |
2.19 |
37.76 |
-3.30 |
17.18 |
16.54 |
3.84 |
2.05 |
11.69 |
5.38 |
0.71 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-11.61 |
11.16 |
1.80 |
8.49 |
4.62 |
0.47 |
1.04 |
2.12 |
13.10 |
0.60 |
PFE |
Pfizer Inc |
-12.85 |
23.12 |
-23.40 |
16.76 |
7.49 |
2.10 |
1.45 |
11.72 |
7.38 |
1.89 |
PG |
Procter & Gamble Company |
-2.89 |
162.80 |
3.00 |
25.86 |
23.28 |
4.55 |
7.41 |
25.40 |
2.46 |
0.84 |
PGR |
Progressive Corp |
19.14 |
280.20 |
12.80 |
18.87 |
17.69 |
2.09 |
5.67 |
10.44 |
1.38 |
1.17 |
PH |
Parker-Hannifin Corp |
4.08 |
661.97 |
7.80 |
25.48 |
22.85 |
4.27 |
6.32 |
27.07 |
0.99 |
1.18 |
PHM |
Pultegroup |
-6.67 |
101.64 |
7.10 |
7.17 |
8.42 |
1.14 |
1.66 |
13.98 |
0.83 |
3.47 |
PII |
Polaris Inc |
-29.16 |
40.82 |
-3.70 |
57.42 |
310.28 |
0.33 |
1.87 |
7.65 |
6.50 |
16.37 |
PK |
Park Hotels & Resorts Inc |
-28.78 |
10.02 |
-5.40 |
16.89 |
19.49 |
0.77 |
0.57 |
8.56 |
10.47 |
13.92 |
PKG |
Packaging Corp of America |
-13.52 |
194.70 |
11.20 |
20.38 |
17.71 |
2.05 |
3.89 |
33.13 |
2.60 |
1.99 |
PLD |
Prologis Inc |
2.01 |
107.82 |
-0.50 |
27.21 |
33.04 |
12.22 |
1.87 |
24.95 |
3.75 |
1.53 |
PNC |
PNC Bank |
-9.41 |
174.70 |
-1.30 |
12.33 |
10.14 |
2.07 |
1.37 |
8.68 |
3.75 |
1.33 |
PNR |
Pentair Ltd |
-0.92 |
99.71 |
0.20 |
25.72 |
19.04 |
4.02 |
4.51 |
21.49 |
0.99 |
1.78 |
PPG |
PPG Industries |
-6.86 |
111.26 |
1.20 |
18.85 |
13.08 |
1.50 |
3.65 |
32.05 |
2.52 |
1.69 |
PRG |
Prog Hldgs Inc |
-31.24 |
29.06 |
15.70 |
5.94 |
7.96 |
0.47 |
1.79 |
5.73 |
1.65 |
6.08 |
PRU |
Prudential Financial Inc |
-12.49 |
103.73 |
-7.20 |
16.42 |
7.03 |
0.61 |
1.23 |
47.38 |
5.21 |
2.03 |
PSA |
Public Storage |
0.34 |
300.46 |
11.00 |
29.84 |
28.28 |
11.16 |
10.10 |
18.78 |
4.06 |
1.85 |
PSX |
Phillips 66 |
-1.49 |
112.23 |
-0.60 |
25.60 |
10.96 |
0.33 |
1.68 |
15.45 |
4.22 |
2.14 |
PVH |
Phillips-Van Heusen Corp |
-37.30 |
66.30 |
-8.70 |
9.34 |
4.85 |
0.37 |
0.69 |
5.40 |
0.25 |
11.15 |
PWR |
Quanta Services |
13.77 |
359.58 |
-3.00 |
58.14 |
30.41 |
2.14 |
7.15 |
37.19 |
0.11 |
3.51 |
RCL |
Royal Caribbean Cruises Ltd |
17.65 |
271.40 |
-67.10 |
22.79 |
15.24 |
4.40 |
9.26 |
34.93 |
0.97 |
4.59 |
REXR |
Rexford Industrial Realty Inc |
-8.04 |
35.55 |
-4.40 |
28.88 |
32.15 |
8.66 |
0.97 |
67.28 |
4.84 |
3.70 |
RF |
Regions Financial Corp |
-9.35 |
21.32 |
-1.10 |
10.29 |
8.65 |
2.05 |
1.14 |
7.84 |
4.81 |
5.78 |
RGA |
Reinsurance Group of America Inc |
-5.76 |
201.32 |
-6.90 |
17.01 |
7.90 |
0.63 |
1.17 |
2.63 |
1.83 |
0.77 |
RHI |
Robert Half Inc |
-38.16 |
43.57 |
7.00 |
21.75 |
16.27 |
0.78 |
3.39 |
14.35 |
5.16 |
11.55 |
RJF |
Raymond James Financial |
-7.67 |
143.41 |
8.60 |
13.82 |
12.98 |
1.85 |
2.40 |
14.36 |
1.22 |
4.84 |
RL |
Ralph Lauren Corp |
19.11 |
275.12 |
8.40 |
23.69 |
18.06 |
2.35 |
6.54 |
16.29 |
1.28 |
6.35 |
RLJ |
Rlj Lodging Trust |
-28.99 |
7.25 |
-7.20 |
27.77 |
69.27 |
0.81 |
0.59 |
8.41 |
8.28 |
8.73 |
RMD |
Resmed Inc |
9.18 |
249.69 |
14.90 |
28.03 |
23.61 |
7.29 |
6.61 |
23.34 |
0.89 |
7.51 |
RNR |
Renaissancere Holdings Ltd |
-2.38 |
242.90 |
1.70 |
7.73 |
6.75 |
0.94 |
1.24 |
3.25 |
0.65 |
3.58 |
ROK |
Rockwell Automation Inc |
12.15 |
320.50 |
8.70 |
40.35 |
27.92 |
4.53 |
10.50 |
33.77 |
1.61 |
1.86 |
ROL |
Rollins Inc |
24.77 |
57.83 |
-3.60 |
58.70 |
46.42 |
8.09 |
20.67 |
46.72 |
1.16 |
2.59 |
ROP |
Roper Industries |
9.55 |
569.48 |
-7.80 |
41.08 |
26.32 |
8.46 |
3.19 |
26.34 |
0.48 |
1.63 |
RPM |
RPM International Inc |
-6.85 |
114.63 |
9.50 |
22.96 |
20.40 |
2.02 |
5.50 |
26.04 |
1.48 |
1.73 |
RRC |
Range Resources Corp |
3.95 |
37.40 |
-6.80 |
33.53 |
9.07 |
3.42 |
2.28 |
28.71 |
0.94 |
6.27 |
RS |
Reliance Inc |
14.04 |
307.07 |
6.20 |
22.02 |
15.92 |
1.18 |
2.29 |
16.84 |
1.48 |
1.72 |
RSG |
Republic Services |
25.84 |
253.16 |
-1.50 |
38.17 |
33.15 |
4.89 |
6.77 |
33.66 |
0.94 |
1.19 |
RYN |
Rayonier Inc REIT |
-10.23 |
23.43 |
13.90 |
10.07 |
39.29 |
3.10 |
1.91 |
22.61 |
5.36 |
2.94 |
SAFE |
Safehold Inc |
-17.53 |
15.24 |
-3.10 |
10.30 |
9.29 |
2.89 |
0.46 |
10.69 |
4.71 |
7.33 |
SAH |
Sonic Automotive |
12.91 |
71.53 |
5.30 |
10.20 |
10.25 |
0.17 |
2.22 |
59.11 |
1.87 |
12.62 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
43.41 |
20.55 |
13.90 |
7.66 |
11.55 |
2.07 |
2.10 |
11.03 |
2.50 |
0.53 |
SCCO |
Southern Copper Corp |
7.24 |
96.07 |
21.50 |
21.45 |
21.89 |
6.46 |
8.07 |
23.04 |
3.19 |
9.93 |
SCHW |
The Charles Schwab Corp |
17.88 |
87.24 |
0.30 |
26.52 |
17.12 |
6.05 |
3.93 |
7.46 |
1.24 |
1.02 |
SCI |
Service Corp International |
-1.99 |
78.23 |
-6.70 |
21.55 |
18.74 |
2.64 |
6.79 |
17.41 |
3.12 |
4.20 |
SCS |
Steelcase Inc |
-12.27 |
10.37 |
-5.20 |
10.28 |
8.09 |
0.38 |
1.24 |
11.77 |
3.86 |
2.70 |
SEE |
Sealed Air Corp |
-5.97 |
31.81 |
29.30 |
15.36 |
9.62 |
0.88 |
5.86 |
11.20 |
2.21 |
3.86 |
SHO |
Sunstone Hotel Investors |
-26.94 |
8.65 |
-8.10 |
89.45 |
44.16 |
1.86 |
0.96 |
285.74 |
4.18 |
7.79 |
SHOP |
Shopify Inc |
-1.22 |
105.03 |
-1.10 |
84.70 |
58.56 |
14.53 |
12.33 |
80.37 |
0.79 |
1.54 |
SHW |
Sherwin-Williams Company |
5.28 |
357.88 |
50.40 |
33.87 |
26.94 |
3.89 |
21.71 |
41.22 |
0.86 |
2.39 |
SKM |
Sk Telecom Corp ADR |
1.05 |
21.26 |
-5.30 |
9.14 |
9.91 |
0.63 |
1.05 |
4.09 |
5.99 |
0.19 |
SLB |
Schlumberger N.V. |
-13.72 |
33.08 |
3.90 |
11.22 |
9.81 |
1.25 |
2.31 |
8.99 |
3.43 |
4.77 |
SNA |
Snap-On Inc |
-6.03 |
319.02 |
5.60 |
16.69 |
15.96 |
3.29 |
3.02 |
15.41 |
2.72 |
5.37 |
SON |
Sonoco Products |
-7.74 |
45.07 |
-1.50 |
29.29 |
6.91 |
0.70 |
1.82 |
73.99 |
4.72 |
3.75 |
SPB |
Spectrum Brands Holdings Inc |
-33.77 |
55.96 |
-22.90 |
26.76 |
11.92 |
0.48 |
0.75 |
17.69 |
3.26 |
9.24 |
SPG |
Simon Property Group |
-6.65 |
160.75 |
72.60 |
24.02 |
23.67 |
10.11 |
20.46 |
17.54 |
5.29 |
1.82 |
SPGI |
S&P Global Inc |
3.56 |
515.76 |
-0.60 |
40.49 |
27.22 |
10.91 |
4.85 |
28.50 |
0.74 |
0.98 |
STE |
Steris Corp |
18.50 |
243.58 |
-8.90 |
39.26 |
22.25 |
4.39 |
3.63 |
30.89 |
1.01 |
1.09 |
STNG |
Scorpio Tankers Inc |
-20.47 |
39.52 |
4.10 |
3.03 |
6.56 |
1.62 |
0.69 |
2.74 |
4.05 |
5.86 |
STT |
State Street Corp |
-1.70 |
96.48 |
0.70 |
10.84 |
9.23 |
1.29 |
1.20 |
11.85 |
3.24 |
1.47 |
STWD |
Starwood Property Trust |
5.80 |
20.05 |
0.80 |
21.08 |
9.87 |
3.69 |
1.06 |
13.91 |
9.58 |
4.74 |
SUI |
Sun Communities |
4.85 |
124.79 |
-6.00 |
197.39 |
35.35 |
5.24 |
2.30 |
17.90 |
6.44 |
2.10 |
SWK |
Stanley Black & Decker Inc |
-18.48 |
65.45 |
-8.80 |
27.80 |
11.58 |
0.66 |
1.15 |
13.24 |
4.79 |
5.42 |
SXT |
Sensient Technologies Corp |
34.76 |
96.03 |
-2.80 |
31.79 |
25.14 |
2.61 |
3.70 |
59.96 |
1.79 |
2.94 |
SYF |
Synchrony Financial |
-11.62 |
57.45 |
-33.90 |
7.89 |
6.60 |
1.12 |
1.42 |
2.23 |
1.98 |
4.06 |
SYK |
Stryker Corp |
6.40 |
383.10 |
-4.50 |
51.70 |
25.80 |
6.31 |
6.99 |
40.93 |
0.84 |
1.68 |
SYY |
Sysco Corp |
-3.52 |
73.77 |
68.60 |
19.08 |
15.82 |
0.44 |
18.61 |
17.04 |
2.79 |
3.30 |
T |
AT&T Inc |
21.91 |
27.76 |
-4.50 |
17.05 |
12.43 |
1.62 |
1.93 |
10.25 |
4.00 |
1.34 |
TAK |
Takeda Pharmaceutical Ltd ADR |
13.22 |
14.99 |
-5.00 |
68.98 |
21.80 |
1.57 |
1.02 |
9.47 |
4.62 |
0.20 |
TAP |
Molson Coors Brewing Company |
-9.53 |
51.86 |
-1.00 |
10.43 |
8.14 |
0.93 |
0.80 |
9.57 |
3.61 |
7.34 |
TEL |
Te Connectivity Ltd |
13.53 |
162.32 |
-1.00 |
35.57 |
17.96 |
3.00 |
3.99 |
17.30 |
1.68 |
1.97 |
TFC |
Truist Financial Corp |
-8.64 |
39.63 |
-4.30 |
11.68 |
8.88 |
2.15 |
0.88 |
11.61 |
5.32 |
2.25 |
TFX |
Teleflex Inc |
-31.19 |
122.46 |
-5.10 |
38.60 |
8.74 |
1.80 |
1.34 |
11.28 |
1.10 |
2.41 |
TGNA |
Tegna Inc |
-11.81 |
16.13 |
3.90 |
5.67 |
4.96 |
0.85 |
0.85 |
4.38 |
3.10 |
3.51 |
TGT |
Target Corp |
-30.82 |
93.52 |
5.50 |
10.28 |
11.57 |
0.40 |
2.84 |
12.02 |
4.76 |
4.39 |
THG |
The Hanover Insurance Group |
11.41 |
172.30 |
-2.90 |
14.35 |
10.66 |
0.98 |
2.04 |
7.96 |
2.12 |
1.20 |
THO |
Thor Industries |
-10.17 |
85.98 |
-1.90 |
20.63 |
18.36 |
0.48 |
1.08 |
8.49 |
2.30 |
10.16 |
TJX |
TJX Companies |
5.43 |
127.37 |
24.40 |
30.03 |
25.69 |
2.49 |
16.71 |
37.62 |
1.31 |
1.29 |
TKR |
Timken Company |
-0.87 |
70.75 |
-1.70 |
15.27 |
11.61 |
1.09 |
1.70 |
15.28 |
1.98 |
4.39 |
TMO |
Thermo Fisher Scientific Inc |
-23.43 |
398.36 |
2.60 |
23.38 |
16.15 |
3.51 |
3.04 |
22.36 |
0.41 |
1.21 |
TOL |
Toll Brothers Inc |
-13.74 |
108.65 |
0.60 |
8.06 |
7.61 |
1.00 |
1.34 |
14.75 |
0.89 |
3.33 |
TPR |
Tapestry Inc |
21.26 |
79.22 |
38.10 |
20.85 |
14.74 |
2.39 |
11.01 |
18.44 |
1.76 |
6.07 |
TRGP |
Targa Resources |
-8.05 |
164.13 |
35.60 |
30.16 |
17.77 |
2.11 |
14.56 |
55.68 |
2.44 |
2.21 |
TRNO |
Terreno Realty Corp |
-2.05 |
57.93 |
-2.50 |
29.27 |
34.21 |
14.67 |
1.53 |
31.03 |
3.46 |
5.32 |
TRU |
Transunion |
-7.18 |
86.05 |
-4.10 |
46.09 |
18.11 |
3.94 |
3.83 |
32.68 |
0.54 |
2.52 |
TRV |
The Travelers Companies Inc |
12.51 |
271.02 |
-2.30 |
14.76 |
11.01 |
1.31 |
2.18 |
6.84 |
1.61 |
1.43 |
TSN |
Tyson Foods |
-3.83 |
55.24 |
-1.90 |
21.04 |
13.56 |
0.36 |
1.05 |
15.02 |
3.58 |
2.63 |
TT |
Trane Technologies Plc |
16.64 |
430.82 |
15.00 |
35.84 |
29.75 |
4.73 |
12.85 |
34.39 |
0.86 |
1.56 |
TTC |
Toro Company |
-8.49 |
73.30 |
14.80 |
18.68 |
15.59 |
1.60 |
5.01 |
14.35 |
2.02 |
3.64 |
TXT |
Textron Inc |
-2.60 |
74.50 |
-0.90 |
16.87 |
10.79 |
0.97 |
1.85 |
24.77 |
0.11 |
2.81 |
UDR |
United Dominion Realty Trust |
-5.60 |
40.98 |
-3.50 |
114.66 |
67.42 |
8.08 |
4.13 |
21.56 |
4.22 |
1.80 |
UE |
Urban Edge Properties |
-14.14 |
18.46 |
0.10 |
29.34 |
37.67 |
5.39 |
1.83 |
47.31 |
3.97 |
3.52 |
UGI |
Ugi Corp |
25.19 |
35.34 |
-1.90 |
14.55 |
11.27 |
1.04 |
1.53 |
13.51 |
4.24 |
5.24 |
UHS |
Universal Health Services |
5.39 |
189.09 |
-48.90 |
10.62 |
8.81 |
0.76 |
1.80 |
11.53 |
0.43 |
4.64 |
UHT |
Universal Health Realty Income Trust |
7.31 |
39.93 |
7.90 |
29.55 |
23.08 |
5.62 |
3.21 |
12.25 |
6.69 |
1.50 |
UI |
Ubiquiti Networks |
21.23 |
402.41 |
105.70 |
44.35 |
43.27 |
10.48 |
55.82 |
33.26 |
0.60 |
10.03 |
UMC |
United Microelectronics Corp ADR |
15.87 |
7.52 |
-46.10 |
13.81 |
12.31 |
2.60 |
1.61 |
27.35 |
5.27 |
2.89 |
UNH |
Unitedhealth Group Inc |
-41.52 |
295.84 |
4.60 |
12.37 |
11.44 |
0.65 |
2.83 |
10.79 |
2.94 |
1.23 |
UNP |
Union Pacific Corp |
-3.24 |
220.65 |
24.10 |
19.88 |
17.24 |
5.44 |
8.24 |
22.45 |
2.44 |
1.09 |
UPS |
United Parcel Service |
-23.18 |
96.87 |
18.90 |
14.13 |
12.21 |
0.90 |
5.24 |
15.26 |
6.76 |
2.48 |
URI |
United Rentals |
-0.75 |
699.18 |
12.60 |
18.10 |
14.68 |
2.92 |
5.17 |
71.12 |
1.00 |
3.19 |
USB |
U.S. Bancorp |
-8.68 |
43.68 |
-0.80 |
10.81 |
9.12 |
1.62 |
1.28 |
8.17 |
4.65 |
1.39 |
V |
Visa Inc |
16.05 |
366.77 |
1.00 |
37.30 |
28.79 |
18.91 |
19.18 |
34.68 |
0.66 |
1.67 |
VAC |
Marriot Vacations Worldwide Cor |
-27.59 |
65.02 |
-12.80 |
11.13 |
8.46 |
0.45 |
0.92 |
14.49 |
5.37 |
5.90 |
VALE |
Vale S.A. ADR |
7.10 |
9.50 |
-1.40 |
7.00 |
5.36 |
1.07 |
1.15 |
36.85 |
8.73 |
1.96 |
VLO |
Valero Energy Corp |
3.50 |
126.88 |
-3.40 |
44.73 |
12.79 |
0.31 |
1.69 |
8.22 |
3.55 |
4.16 |
VMC |
Vulcan Materials Company |
3.28 |
265.67 |
0.50 |
37.67 |
26.60 |
4.68 |
4.31 |
40.39 |
0.72 |
2.53 |
VNO |
Vornado Realty Trust |
-6.87 |
39.15 |
0.10 |
75.16 |
132.80 |
4.51 |
1.82 |
14.64 |
1.79 |
4.81 |
VST |
Vistra Energy Corp |
23.94 |
170.87 |
25.10 |
26.80 |
20.27 |
2.67 |
24.74 |
54.34 |
0.57 |
2.67 |
VTR |
Ventas Inc |
7.49 |
63.30 |
-1.70 |
191.30 |
82.03 |
16.86 |
2.49 |
77.79 |
3.05 |
3.04 |
VZ |
Verizon Communications Inc |
8.28 |
43.30 |
1.80 |
10.29 |
8.97 |
1.35 |
1.81 |
8.80 |
6.32 |
2.12 |
WAB |
Wabtec Corp |
7.69 |
204.17 |
-7.20 |
32.00 |
20.98 |
3.33 |
3.37 |
23.75 |
0.43 |
1.19 |
WCC |
Wesco International |
-6.02 |
170.07 |
-18.50 |
12.87 |
10.76 |
0.38 |
1.65 |
28.80 |
1.07 |
2.91 |
WEC |
Wisconsin Energy Corp |
11.43 |
104.79 |
2.50 |
20.45 |
18.73 |
3.69 |
2.58 |
82.37 |
3.40 |
4.13 |
WELL |
Welltower Inc |
21.42 |
153.03 |
0.30 |
164.97 |
64.56 |
11.71 |
2.94 |
67.52 |
1.82 |
1.93 |
WFC |
Wells Fargo & Company |
6.63 |
74.90 |
-0.60 |
13.46 |
11.28 |
1.96 |
1.50 |
9.61 |
2.26 |
1.31 |
WHR |
Whirlpool Corp |
-28.31 |
82.07 |
-17.10 |
607.93 |
7.70 |
0.29 |
1.75 |
7.88 |
8.53 |
19.16 |
WLK |
Westlake Corp |
-37.21 |
71.99 |
-10.80 |
24.21 |
16.64 |
0.77 |
0.89 |
109.90 |
2.97 |
11.18 |
WM |
Waste Management |
18.26 |
238.64 |
11.60 |
35.99 |
27.74 |
4.19 |
11.10 |
52.28 |
1.37 |
0.79 |
WMB |
Williams Companies |
11.90 |
60.56 |
4.80 |
32.49 |
24.94 |
6.70 |
5.94 |
36.48 |
3.31 |
1.59 |
WMS |
Advanced Drainage Systems Inc |
-0.57 |
114.94 |
6.30 |
19.96 |
18.27 |
3.07 |
5.41 |
24.20 |
0.61 |
3.68 |
WMT |
Walmart Inc |
8.42 |
97.96 |
-1.20 |
41.98 |
33.51 |
1.14 |
8.64 |
58.01 |
0.95 |
1.17 |
WPC |
W.P. Carey & Company Llc |
13.97 |
62.09 |
-2.50 |
32.02 |
23.87 |
8.48 |
1.63 |
14.65 |
5.75 |
2.41 |
WRB |
W.R. Berkley Corp |
26.23 |
73.87 |
2.10 |
17.13 |
15.45 |
2.01 |
3.14 |
8.04 |
1.03 |
1.38 |
WSM |
Williams-Sonoma |
-14.69 |
157.98 |
31.30 |
17.88 |
17.44 |
2.50 |
8.99 |
19.20 |
1.65 |
5.83 |
WSO |
Watsco Inc |
-6.65 |
442.37 |
-13.30 |
33.97 |
28.59 |
2.38 |
6.05 |
39.18 |
2.45 |
6.69 |
WST |
West Pharmaceutical Services |
-33.27 |
218.58 |
8.60 |
34.32 |
30.72 |
5.42 |
5.85 |
51.17 |
0.23 |
3.15 |
WU |
Western Union Company |
-12.26 |
9.30 |
46.10 |
3.45 |
5.02 |
0.74 |
3.29 |
7.14 |
10.17 |
8.24 |
WY |
Weyerhaeuser Company |
-5.15 |
26.70 |
-0.80 |
53.27 |
28.93 |
2.73 |
2.01 |
71.99 |
2.87 |
1.68 |
XOM |
Exxon Mobil Corp |
-5.34 |
101.83 |
1.80 |
13.47 |
13.09 |
1.29 |
1.67 |
15.57 |
3.93 |
1.05 |
XYL |
Xylem Inc |
9.17 |
126.66 |
-9.20 |
34.07 |
24.52 |
3.59 |
2.85 |
34.67 |
1.12 |
1.07 |
YUMC |
Yum China Holdings Inc |
-10.73 |
43.00 |
413.70 |
18.01 |
14.89 |
1.42 |
2.79 |
20.67 |
2.02 |
2.14 |
ZBH |
Zimmer Biomet Holdings |
-12.98 |
91.92 |
-10.80 |
20.37 |
11.05 |
2.36 |
1.47 |
14.63 |
0.97 |
3.01 |
ZTS |
Zoetis Inc Cl A |
3.49 |
168.61 |
46.30 |
30.28 |
24.69 |
8.08 |
16.16 |
32.91 |
1.18 |
2.30 |
AAPL |
Apple Inc |
-19.88 |
200.63 |
9.00 |
31.31 |
25.78 |
7.48 |
44.87 |
30.43 |
0.52 |
0.70 |
ABCB |
Ameris Bancorp |
-2.86 |
60.78 |
-1.60 |
11.27 |
10.50 |
2.63 |
1.10 |
17.47 |
1.29 |
2.60 |
ACMR |
Acm Research Inc |
56.36 |
23.61 |
-35.30 |
15.10 |
9.78 |
1.88 |
1.59 |
16.21 |
0.86 |
7.43 |
ADI |
Analog Devices |
2.63 |
218.04 |
-52.70 |
59.36 |
24.40 |
11.02 |
3.09 |
32.85 |
1.79 |
1.74 |
ADP |
Automatic Data Processing |
11.44 |
326.23 |
52.70 |
33.40 |
29.97 |
6.55 |
22.64 |
28.71 |
1.80 |
1.52 |
AFYA |
Afya Ltd Cl A |
12.09 |
17.80 |
4.00 |
13.73 |
9.29 |
2.63 |
2.09 |
9.46 |
0.50 |
5.72 |
AGNC |
Agnc Investment Corp |
-1.85 |
9.04 |
-0.70 |
23.09 |
5.54 |
3.27 |
1.02 |
35.75 |
15.93 |
5.28 |
AMAT |
Applied Materials |
0.96 |
164.19 |
-10.90 |
19.98 |
16.27 |
4.69 |
6.95 |
22.48 |
1.04 |
2.20 |
AMGN |
Amgen Inc |
10.15 |
287.10 |
63.40 |
26.21 |
13.34 |
4.55 |
24.87 |
14.14 |
3.36 |
2.68 |
ANDE |
Andersons Inc |
-15.60 |
34.20 |
-22.70 |
10.80 |
11.81 |
0.10 |
0.86 |
22.42 |
2.28 |
1.86 |
APA |
Apa Corp |
-22.69 |
17.85 |
5.10 |
6.46 |
6.16 |
0.62 |
1.19 |
5.47 |
5.63 |
11.45 |
ASTE |
Astec Inds Inc |
17.95 |
39.63 |
-25.00 |
60.26 |
12.44 |
0.68 |
1.39 |
12.76 |
1.31 |
1.17 |
AVGO |
Broadcom Ltd |
12.12 |
259.93 |
-43.50 |
125.37 |
33.21 |
22.41 |
17.51 |
58.95 |
0.91 |
1.20 |
AVT |
Avnet Inc |
-3.40 |
50.54 |
-0.80 |
14.17 |
10.02 |
0.19 |
0.88 |
5.69 |
2.57 |
5.26 |
AZN |
Astrazeneca Plc ADR |
10.42 |
72.35 |
-13.20 |
29.07 |
14.22 |
4.08 |
5.47 |
19.56 |
2.23 |
0.24 |
BRKR |
Bruker Corp |
-35.70 |
37.69 |
-13.80 |
71.78 |
13.78 |
1.66 |
3.14 |
32.71 |
0.53 |
7.49 |
BSY |
Bentley Systems Inc Cl B |
5.25 |
49.15 |
7.70 |
62.48 |
36.97 |
10.76 |
13.56 |
34.18 |
0.56 |
5.51 |
CAKE |
Cheesecake Fact |
19.52 |
56.70 |
444.00 |
17.80 |
13.88 |
0.78 |
8.27 |
24.54 |
1.93 |
18.01 |
CASY |
Casey's General Stor |
12.48 |
445.69 |
-5.60 |
31.06 |
28.39 |
1.06 |
4.84 |
31.60 |
0.45 |
3.66 |
CBRL |
Cracker Barrel |
1.46 |
53.63 |
405.60 |
33.47 |
17.03 |
0.34 |
2.59 |
25.47 |
1.86 |
13.82 |
CDW |
CDW Corp |
1.03 |
175.83 |
26.30 |
21.79 |
17.07 |
1.09 |
9.97 |
23.05 |
1.40 |
3.01 |
CG |
The Carlyle Group |
-10.40 |
45.24 |
10.20 |
15.28 |
9.70 |
2.87 |
2.93 |
11.35 |
3.14 |
4.89 |
CGNX |
Cognex Corp |
-15.67 |
30.24 |
-4.20 |
44.22 |
27.92 |
5.52 |
3.51 |
31.25 |
1.09 |
3.92 |
CHDN |
Churchill Downs IN |
-28.08 |
96.04 |
26.80 |
17.10 |
14.29 |
2.49 |
6.52 |
23.72 |
0.44 |
3.04 |
CHRW |
C.H. Robinson Ww |
-7.56 |
95.51 |
10.80 |
22.82 |
17.46 |
0.65 |
6.55 |
17.96 |
2.64 |
5.13 |
CINF |
Cincinnati Financial |
4.29 |
149.87 |
-6.80 |
16.35 |
18.28 |
2.14 |
1.71 |
9.05 |
2.32 |
1.39 |
CMCSA |
Comcast Corp A |
-8.82 |
34.22 |
2.30 |
8.40 |
7.36 |
1.03 |
1.48 |
7.83 |
3.85 |
1.59 |
CME |
CME Group Inc |
18.37 |
274.90 |
0.80 |
27.64 |
23.66 |
15.76 |
3.66 |
25.89 |
4.07 |
1.32 |
COST |
Costco Wholesale |
10.32 |
1010.81 |
7.30 |
57.33 |
50.41 |
1.67 |
16.53 |
61.29 |
0.46 |
1.39 |
CSCO |
Cisco Systems Inc |
9.16 |
64.62 |
1.10 |
26.48 |
16.09 |
4.60 |
5.57 |
19.99 |
2.50 |
1.46 |
CSX |
CSX Corp |
-1.64 |
31.74 |
8.70 |
18.91 |
16.50 |
4.17 |
4.90 |
22.13 |
1.58 |
1.44 |
CTAS |
Cintas Corp |
24.19 |
226.90 |
15.70 |
52.65 |
46.83 |
9.03 |
19.95 |
50.15 |
0.60 |
1.43 |
CTSH |
Cognizant Tech Sol |
3.15 |
79.32 |
-4.60 |
16.70 |
14.62 |
1.95 |
2.62 |
18.32 |
1.58 |
3.82 |
CWCO |
Cons Water Inc |
4.94 |
27.17 |
0.40 |
16.37 |
17.03 |
3.38 |
2.03 |
12.51 |
1.56 |
3.25 |
EA |
Electronic Arts Inc |
1.08 |
147.88 |
8.80 |
34.91 |
16.46 |
4.98 |
5.84 |
19.96 |
0.45 |
3.29 |
EBAY |
Ebay Inc |
25.49 |
77.74 |
20.10 |
18.58 |
13.48 |
3.46 |
7.27 |
16.84 |
1.47 |
5.44 |
ENTG |
Entegris Inc |
-27.30 |
72.02 |
-38.30 |
35.24 |
19.13 |
3.36 |
2.91 |
40.69 |
0.56 |
7.96 |
EQIX |
Equinix Inc |
-3.52 |
909.74 |
2.10 |
94.52 |
57.51 |
10.06 |
6.41 |
253.53 |
2.06 |
1.93 |
ERIC |
Ericsson ADR |
5.58 |
8.51 |
-18.30 |
184.20 |
14.22 |
1.11 |
3.31 |
6.40 |
3.77 |
1.41 |
ERIE |
Erie Indemnity Company |
-10.89 |
367.32 |
11.40 |
31.51 |
25.28 |
4.38 |
8.27 |
33.54 |
1.49 |
5.81 |
EXPD |
Expeditors Intl |
0.34 |
111.15 |
18.40 |
18.45 |
20.37 |
1.38 |
6.65 |
19.88 |
1.51 |
4.17 |
EXPE |
Expedia Group Inc |
-6.95 |
173.38 |
1.10 |
20.43 |
10.36 |
1.60 |
20.56 |
9.25 |
0.60 |
4.79 |
FANG |
Diamondback Energy |
-16.10 |
137.45 |
-3.40 |
8.41 |
10.39 |
3.12 |
1.03 |
9.48 |
2.87 |
3.82 |
FAST |
Fastenal Company |
14.98 |
41.34 |
-0.50 |
41.24 |
34.45 |
6.23 |
12.85 |
54.61 |
2.07 |
2.48 |
FITB |
Fifth Third Bancorp |
-9.41 |
38.30 |
-0.70 |
12.17 |
9.58 |
1.87 |
1.40 |
7.82 |
3.94 |
2.84 |
FIZZ |
Natl Beverage Corp |
7.27 |
45.77 |
8.00 |
23.08 |
22.26 |
3.62 |
10.71 |
24.43 |
7.10 |
14.32 |
FOX |
Fox Corp Cl B |
7.78 |
49.30 |
-2.00 |
12.26 |
11.69 |
1.44 |
1.93 |
9.69 |
1.11 |
3.51 |
FOXA |
Fox Corp Cl A |
10.83 |
53.84 |
-2.00 |
13.39 |
12.76 |
1.44 |
2.10 |
9.71 |
1.01 |
7.61 |
GABC |
German Amer Bncp Inc |
-6.56 |
37.58 |
-4.10 |
15.11 |
10.36 |
3.71 |
1.35 |
14.49 |
3.09 |
2.97 |
GILD |
Gilead Sciences Inc |
19.58 |
110.46 |
-1.00 |
23.23 |
12.96 |
4.79 |
7.18 |
13.96 |
2.95 |
1.99 |
GLPI |
Gaming & Leisure |
-4.30 |
46.09 |
13.80 |
16.32 |
14.80 |
8.17 |
3.01 |
12.48 |
6.65 |
2.00 |
GNTX |
Gentex Corp |
-25.79 |
21.32 |
-1.70 |
12.50 |
11.60 |
2.08 |
1.94 |
13.05 |
2.25 |
3.46 |
GOOD |
Gladstone Comml |
-11.39 |
14.39 |
-0.60 |
49.76 |
47.44 |
4.44 |
3.62 |
14.44 |
8.34 |
1.37 |
GOOG |
Alphabet Cl C |
-10.83 |
169.81 |
-0.10 |
18.94 |
16.70 |
5.71 |
5.98 |
27.40 |
0.33 |
0.72 |
GPC |
Genuine Parts Company |
8.05 |
126.16 |
1.80 |
20.72 |
14.73 |
0.74 |
3.93 |
54.61 |
3.26 |
3.84 |
GRMN |
Garmin Ltd |
-0.38 |
205.48 |
5.60 |
27.07 |
24.43 |
6.13 |
4.84 |
32.50 |
1.66 |
1.36 |
HAS |
Hasbro Inc |
16.58 |
65.18 |
17.30 |
21.50 |
13.99 |
2.14 |
7.81 |
12.14 |
4.18 |
3.81 |
HBAN |
Huntington Bancshares Inc |
-3.26 |
15.74 |
-1.90 |
12.13 |
9.97 |
1.92 |
1.24 |
11.84 |
4.03 |
3.44 |
HST |
Host Marriott Financial Trust |
-12.27 |
15.37 |
1.20 |
15.93 |
19.59 |
1.84 |
1.60 |
12.77 |
5.64 |
7.50 |
HTHT |
H World Group Ltd |
8.42 |
35.81 |
131.10 |
25.71 |
16.34 |
3.32 |
7.89 |
12.49 |
4.01 |
4.41 |
IBKR |
Interactive Brokers |
17.07 |
206.82 |
5.70 |
28.55 |
26.61 |
9.17 |
5.00 |
6.65 |
0.60 |
2.35 |
IDCC |
Interdigital Inc |
16.93 |
226.51 |
26.30 |
17.97 |
34.28 |
7.20 |
6.28 |
32.49 |
0.99 |
7.45 |
INTU |
Intuit Inc |
21.98 |
766.64 |
1.60 |
62.38 |
33.38 |
11.76 |
10.63 |
35.05 |
0.52 |
1.37 |
IRDM |
Iridium Comm Inc |
-8.65 |
26.51 |
8.00 |
24.90 |
19.89 |
3.41 |
5.56 |
10.03 |
2.19 |
8.22 |
JBHT |
J B Hunt Transport |
-18.48 |
139.12 |
-4.00 |
25.26 |
19.79 |
1.14 |
3.57 |
26.90 |
1.28 |
3.36 |
JKHY |
Jack Henry & Assoc |
3.26 |
181.01 |
0.60 |
30.81 |
28.18 |
5.68 |
6.47 |
27.39 |
1.23 |
2.87 |
KDP |
Keurig Dr Pepper Inc |
1.37 |
32.56 |
-32.30 |
29.49 |
15.00 |
2.85 |
1.81 |
24.32 |
2.86 |
1.75 |
KHC |
Kraft Heinz Company |
-13.32 |
26.62 |
-21.00 |
12.07 |
9.97 |
1.24 |
0.64 |
9.95 |
6.02 |
4.27 |
KLAC |
K L A-Tencor Corp |
25.67 |
791.89 |
45.70 |
28.78 |
23.83 |
9.07 |
26.15 |
29.83 |
0.85 |
2.48 |
LAMR |
Lamar Advertis A |
-1.35 |
120.10 |
29.70 |
29.22 |
20.71 |
5.55 |
11.94 |
16.07 |
5.25 |
4.28 |
LECO |
Lincoln Elec Holdings |
6.01 |
198.73 |
21.50 |
24.53 |
19.97 |
2.75 |
8.28 |
20.77 |
1.52 |
2.04 |
LKQ |
LKQ Corp |
6.04 |
38.97 |
-5.90 |
14.57 |
10.19 |
0.71 |
1.63 |
17.77 |
3.08 |
3.86 |
LOGI |
Logitech Int S.A. |
2.37 |
84.31 |
-13.40 |
20.39 |
17.87 |
2.75 |
5.89 |
16.14 |
1.66 |
2.68 |
LRCX |
Lam Research Corp |
17.56 |
84.91 |
2.40 |
23.65 |
21.12 |
6.34 |
11.45 |
28.63 |
1.07 |
2.17 |
MDLZ |
Mondelez Intl Inc |
11.12 |
66.37 |
-1.20 |
24.67 |
20.01 |
2.36 |
3.33 |
25.94 |
2.88 |
1.74 |
MKSI |
Mks Inc |
-16.51 |
87.16 |
-2.70 |
25.98 |
10.69 |
1.60 |
2.48 |
12.96 |
1.01 |
6.35 |
MKTX |
Marketaxess Holdings |
0.04 |
226.13 |
4.20 |
39.27 |
26.51 |
10.42 |
6.31 |
23.45 |
1.35 |
2.87 |
MOMO |
Hello Group Inc ADR |
-3.18 |
7.06 |
-23.00 |
9.01 |
6.83 |
0.60 |
0.57 |
4.65 |
2.02 |
2.01 |
MORN |
Morningstar Inc |
-8.94 |
306.66 |
11.40 |
34.43 |
29.26 |
5.60 |
8.10 |
28.91 |
0.62 |
2.21 |
MPWR |
Monolithic Power Sys |
15.10 |
681.06 |
-2.00 |
18.08 |
34.30 |
13.66 |
9.98 |
52.07 |
0.92 |
5.32 |
MSFT |
Microsoft Corp |
10.96 |
467.68 |
-0.20 |
36.14 |
30.88 |
12.87 |
10.80 |
50.11 |
0.70 |
0.78 |
MU |
Micron Technology |
26.30 |
106.29 |
-48.30 |
25.55 |
9.59 |
3.79 |
2.44 |
196.02 |
0.45 |
3.08 |
NAVI |
Navient Corp |
2.03 |
13.56 |
-49.10 |
26.71 |
10.15 |
0.35 |
0.53 |
3.94 |
4.72 |
7.87 |
NDAQ |
Nasdaq Inc |
8.65 |
84.00 |
-1.40 |
38.09 |
23.60 |
6.17 |
4.18 |
26.00 |
1.25 |
1.30 |
NDSN |
Nordson Corp |
2.06 |
213.55 |
-2.50 |
27.47 |
19.52 |
4.46 |
4.08 |
26.26 |
1.48 |
2.81 |
NTAP |
Netapp Inc |
-9.89 |
104.60 |
71.20 |
18.41 |
12.30 |
3.28 |
21.34 |
16.13 |
2.04 |
4.20 |
NTES |
Netease Inc ADR |
44.19 |
128.63 |
13.80 |
18.47 |
14.61 |
5.50 |
4.18 |
14.44 |
2.02 |
0.43 |
NTRS |
Northern Trust Corp |
3.87 |
106.47 |
7.40 |
9.94 |
12.46 |
1.34 |
1.73 |
5.73 |
2.88 |
3.23 |
NVDA |
Nvidia Corp |
4.24 |
139.99 |
33.70 |
45.09 |
24.50 |
23.00 |
40.72 |
47.40 |
0.03 |
1.04 |
NWS |
News Corp Cl B |
5.78 |
32.19 |
-12.30 |
37.71 |
31.00 |
1.77 |
2.22 |
20.56 |
0.65 |
6.22 |
NWSA |
News Corp Cl A |
1.16 |
27.86 |
-12.30 |
32.64 |
27.25 |
1.76 |
1.92 |
20.55 |
0.79 |
2.38 |
NXPI |
Nxp Semiconductors |
-0.46 |
206.90 |
-32.60 |
22.54 |
15.04 |
4.24 |
5.62 |
28.60 |
2.09 |
2.94 |
NXST |
Nexstar Media Group Inc |
4.27 |
164.71 |
17.60 |
8.10 |
6.26 |
0.93 |
2.23 |
4.23 |
4.51 |
6.73 |
ODFL |
Old Dominion Freight Line Inc |
-9.48 |
159.68 |
9.40 |
29.93 |
26.59 |
5.89 |
7.99 |
40.56 |
0.73 |
5.76 |
OLED |
Universal Display |
2.23 |
149.46 |
1.30 |
31.07 |
26.41 |
10.95 |
4.28 |
43.40 |
1.18 |
4.05 |
PAGP |
Plains Gp Holdings LP |
-0.65 |
18.26 |
-2.80 |
24.88 |
11.51 |
0.28 |
2.66 |
6.77 |
8.18 |
4.22 |
PAYX |
Paychex Inc |
13.61 |
159.31 |
26.60 |
33.13 |
30.05 |
10.55 |
13.94 |
35.98 |
2.47 |
4.29 |
PCAR |
Paccar Inc |
-11.12 |
92.45 |
-8.00 |
14.02 |
13.67 |
1.50 |
2.69 |
20.54 |
3.85 |
2.70 |
PCH |
Potlatch Corp |
-0.71 |
38.97 |
-2.20 |
64.38 |
32.40 |
2.78 |
1.53 |
20.08 |
4.62 |
1.79 |
PEGA |
Pegasystems Inc |
9.27 |
101.84 |
16.60 |
49.52 |
25.79 |
5.31 |
14.25 |
24.14 |
0.11 |
3.47 |
PEP |
Pepsico Inc |
-13.78 |
131.11 |
12.50 |
19.28 |
15.68 |
1.96 |
9.79 |
24.73 |
4.27 |
1.52 |
PFG |
Principal Financial Group Inc |
-1.90 |
75.94 |
0.40 |
16.28 |
8.43 |
1.08 |
1.52 |
3.46 |
4.04 |
2.41 |
PINC |
Premier Inc Cl A |
9.06 |
23.12 |
-11.00 |
40.50 |
16.78 |
1.73 |
1.25 |
5.85 |
3.90 |
17.56 |
POOL |
Pool Corp |
-9.53 |
308.45 |
1.20 |
28.92 |
25.83 |
2.20 |
9.38 |
23.90 |
1.27 |
10.00 |
POWI |
Power Integratn |
-12.87 |
53.76 |
-52.90 |
82.75 |
26.83 |
6.99 |
4.14 |
41.46 |
1.56 |
6.57 |
QCOM |
Qualcomm Inc |
-3.94 |
147.56 |
-18.10 |
15.03 |
12.29 |
3.83 |
5.85 |
13.84 |
2.43 |
2.29 |
REG |
Regency Centers Corp |
-3.64 |
71.24 |
-0.30 |
33.60 |
29.18 |
8.83 |
1.99 |
33.89 |
3.98 |
3.68 |
REGN |
Regeneron Pharmaceuticals |
-32.18 |
483.07 |
9.10 |
12.30 |
12.22 |
3.70 |
1.78 |
16.81 |
0.59 |
2.69 |
ROST |
Ross Stores Inc |
-5.97 |
142.24 |
5.50 |
22.48 |
20.99 |
2.20 |
8.49 |
29.11 |
1.15 |
1.59 |
RPRX |
Royalty Pharma Plc Cl A |
32.30 |
33.75 |
10.20 |
13.76 |
6.71 |
8.38 |
2.15 |
6.89 |
2.71 |
6.24 |
RYAAY |
Ryanair Hlds Plc ADR |
28.17 |
55.87 |
0.60 |
17.79 |
11.50 |
1.97 |
3.91 |
14.87 |
1.76 |
0.75 |
SBGI |
Sinclair Inc |
-20.51 |
12.83 |
18.50 |
6.50 |
8.53 |
0.25 |
2.05 |
31.88 |
7.79 |
6.12 |
SBRA |
Sabra REIT |
2.60 |
17.77 |
2.30 |
30.08 |
23.09 |
5.92 |
1.56 |
12.51 |
6.80 |
8.79 |
SEIC |
Sei Investments Company |
3.31 |
85.21 |
17.30 |
18.55 |
16.78 |
4.90 |
4.71 |
16.87 |
1.18 |
3.72 |
SKYW |
Skywest Inc |
0.71 |
100.84 |
-7.70 |
11.54 |
9.76 |
1.11 |
1.65 |
11.93 |
0.10 |
3.28 |
SLGN |
Silgan Holdings |
2.88 |
53.55 |
6.10 |
19.84 |
11.96 |
0.95 |
2.75 |
18.14 |
1.42 |
2.48 |
SPNS |
Sapiens Intl Corp NV |
11.69 |
29.59 |
0.20 |
22.84 |
19.14 |
3.04 |
3.58 |
19.16 |
1.96 |
2.72 |
SSNC |
SS&C Technologies |
5.86 |
80.22 |
-3.60 |
24.97 |
12.44 |
3.32 |
2.91 |
14.01 |
1.22 |
1.80 |
SWKS |
Skyworks Solutions |
-20.18 |
70.79 |
-51.00 |
27.65 |
16.68 |
2.69 |
1.83 |
7.86 |
4.00 |
11.16 |
TECH |
Bio-Techne Corp |
-32.93 |
48.31 |
0.40 |
58.89 |
23.39 |
6.27 |
3.75 |
34.31 |
0.53 |
4.65 |
TER |
Teradyne Inc |
-35.09 |
81.74 |
-25.90 |
23.14 |
18.08 |
4.51 |
4.69 |
21.55 |
0.62 |
4.48 |
TFSL |
Tfs Financial Corp |
4.62 |
13.14 |
-7.10 |
45.78 |
41.71 |
4.78 |
1.95 |
38.26 |
8.60 |
7.23 |
TMUS |
T-Mobile US |
10.95 |
244.90 |
3.60 |
23.87 |
19.27 |
3.36 |
4.56 |
18.07 |
1.42 |
3.00 |
TROW |
T Rowe Price Group |
-17.55 |
93.24 |
9.60 |
10.58 |
11.07 |
2.89 |
1.98 |
9.76 |
5.44 |
4.71 |
TSCO |
Tractor Supply Company |
-3.03 |
51.45 |
27.10 |
25.59 |
22.36 |
1.82 |
12.21 |
44.57 |
1.80 |
8.61 |
TXN |
Texas Instruments |
1.59 |
190.49 |
-28.40 |
36.09 |
28.58 |
10.78 |
10.55 |
118.94 |
2.88 |
2.50 |
TXRH |
Texas Roadhouse Inc |
6.24 |
191.68 |
429.30 |
29.56 |
25.33 |
2.31 |
9.22 |
32.29 |
1.39 |
4.94 |
URBN |
Urban Outfitters Inc |
27.02 |
69.71 |
-16.20 |
14.60 |
12.68 |
1.10 |
2.57 |
21.57 |
1.91 |
14.34 |
VC |
Visteon Corp |
-6.82 |
82.67 |
5.30 |
7.74 |
9.76 |
0.58 |
1.72 |
7.69 |
0.05 |
4.08 |
VEON |
Veon Ltd ADR |
28.90 |
51.69 |
21.90 |
8.80 |
7.32 |
0.91 |
3.32 |
6.98 |
1.95 |
0.13 |
VRSK |
Verisk Analytics Inc |
16.40 |
320.59 |
756.30 |
46.95 |
40.67 |
15.30 |
364.79 |
45.11 |
0.50 |
2.06 |
WDC |
Western Digital Corp |
22.18 |
55.05 |
-13.60 |
10.47 |
10.07 |
1.33 |
3.71 |
18.66 |
0.18 |
9.24 |
WEN |
Wendys Company |
-28.34 |
11.68 |
544.90 |
12.46 |
11.12 |
1.00 |
17.56 |
9.12 |
5.63 |
10.14 |
WMG |
Warner Music Group Corp Cl A |
-15.45 |
26.21 |
61.50 |
30.46 |
18.89 |
2.16 |
24.06 |
17.98 |
2.79 |
3.77 |
XP |
XP Inc Cl A |
66.92 |
19.78 |
10.50 |
12.79 |
10.56 |
3.30 |
2.86 |
1.23 |
4.96 |
4.49 |
ZION |
Zions Bancorp |
-12.11 |
47.68 |
0.60 |
9.29 |
8.61 |
1.41 |
1.12 |
7.20 |
3.64 |
3.95 |
NVO |
Novo Nordisk A/S ADR |
-15.54 |
72.65 |
43.30 |
21.55 |
15.42 |
5.61 |
16.08 |
17.12 |
2.70 |
0.82 |
SHEL |
Shell Plc ADR |
7.79 |
67.53 |
-3.30 |
15.62 |
9.73 |
0.71 |
1.14 |
6.92 |
4.19 |
0.31 |
TTE |
Totalenergies Se ADR |
8.70 |
59.24 |
0.90 |
9.87 |
8.02 |
0.69 |
1.12 |
8.47 |
6.20 |
0.25 |
UL |
Unilever Plc ADR |
11.23 |
63.07 |
2.70 |
25.46 |
17.48 |
2.36 |
7.54 |
19.35 |
3.29 |
0.11 |
ELV |
Elevance Health Inc |
4.27 |
384.65 |
-4.70 |
15.01 |
9.81 |
0.47 |
2.04 |
23.65 |
1.76 |
1.16 |
SNY |
Sanofi-Aventis S.A. ADR |
3.17 |
49.76 |
-28.00 |
20.78 |
9.93 |
2.73 |
1.55 |
15.24 |
4.74 |
0.15 |
ENB |
Enbridge Inc |
10.46 |
46.87 |
-4.80 |
24.10 |
20.54 |
2.33 |
2.39 |
24.49 |
5.77 |
3.46 |
RELX |
Relx Plc ADR |
18.45 |
53.80 |
32.70 |
40.86 |
27.93 |
8.19 |
22.90 |
29.16 |
1.67 |
0.09 |
E |
Eni S.P.A. ADR |
10.86 |
30.33 |
-6.20 |
17.34 |
8.58 |
0.47 |
0.81 |
7.28 |
7.79 |
0.06 |
SU |
Suncor Energy Inc |
2.58 |
36.60 |
2.70 |
10.54 |
12.16 |
1.23 |
1.45 |
7.03 |
4.53 |
0.67 |
WDS |
Woodside Energy Group Ltd |
-4.74 |
14.86 |
-3.60 |
7.96 |
21.24 |
2.02 |
0.80 |
41.95 |
5.28 |
0.12 |
BCE |
BCE Inc |
-5.69 |
21.86 |
-13.60 |
79.61 |
11.56 |
1.15 |
2.09 |
7.46 |
8.12 |
5.48 |
CVE |
Cenovus Energy Inc |
-12.81 |
13.21 |
-1.60 |
12.35 |
12.51 |
0.61 |
1.16 |
9.74 |
4.27 |
1.35 |
FNV |
Franco Nev Corp |
46.69 |
172.49 |
-4.30 |
53.82 |
33.83 |
27.13 |
5.28 |
204.97 |
0.88 |
1.47 |
IMO |
Imperial Oil Ltd |
18.44 |
72.96 |
9.10 |
10.89 |
14.06 |
1.05 |
2.19 |
11.26 |
2.80 |
11.77 |
WCN |
Waste Connections Inc |
11.95 |
192.08 |
-11.50 |
79.07 |
32.47 |
5.47 |
6.19 |
42.87 |
0.67 |
0.74 |
TU |
Telus Corp |
20.94 |
16.40 |
-8.30 |
28.92 |
20.23 |
1.71 |
2.29 |
18.32 |
7.30 |
2.21 |
HLN |
Haleon Plc |
16.56 |
11.12 |
1.10 |
27.69 |
20.31 |
3.49 |
2.49 |
22.00 |
1.69 |
0.43 |
VICI |
Vici Properties Inc |
7.67 |
31.45 |
2.30 |
12.55 |
11.06 |
8.56 |
1.25 |
13.71 |
5.58 |
2.89 |
CRH |
CRH Plc ADR |
0.30 |
92.80 |
4.50 |
19.64 |
14.65 |
1.75 |
2.97 |
26.83 |
1.57 |
1.70 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
-11.17 |
32.30 |
-3.00 |
15.31 |
9.65 |
1.03 |
1.76 |
12.67 |
3.32 |
5.79 |
WIT |
Wipro Ltd ADR |
-19.21 |
2.86 |
-4.60 |
22.03 |
18.18 |
2.84 |
3.09 |
14.53 |
3.48 |
0.68 |
CQP |
Cheniere Energy Partners LP |
10.94 |
58.89 |
-543.80 |
14.08 |
13.93 |
3.03 |
13.89 |
10.23 |
5.69 |
0.37 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
5.84 |
17.41 |
-0.10 |
11.79 |
11.26 |
1.85 |
1.92 |
7.52 |
6.53 |
0.26 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
23.70 |
105.28 |
1.30 |
21.91 |
20.26 |
0.52 |
2.54 |
22.94 |
4.13 |
0.57 |
FERG |
Ferguson Enterprises Inc |
23.69 |
214.69 |
-2.60 |
26.80 |
20.75 |
1.40 |
7.67 |
30.13 |
1.43 |
1.82 |
MT |
Arcelormittal ADR |
32.08 |
30.55 |
-2.30 |
18.41 |
6.25 |
0.38 |
0.48 |
52.57 |
1.81 |
0.58 |
ARES |
Ares Management LP |
-3.98 |
169.99 |
-17.90 |
98.25 |
26.17 |
11.96 |
8.33 |
23.92 |
2.66 |
2.80 |
CTRA |
Coterra Energy Inc |
-2.78 |
24.83 |
-4.70 |
14.49 |
7.92 |
3.14 |
1.33 |
15.03 |
3.62 |
3.44 |
RCI |
Rogers Communication |
-13.11 |
26.70 |
0.70 |
11.29 |
7.47 |
0.97 |
1.95 |
11.56 |
5.41 |
1.26 |
ACGL |
Arch Capital Grp Ltd |
2.40 |
94.57 |
4.90 |
9.70 |
10.18 |
2.01 |
1.71 |
5.43 |
3.44 |
1.06 |
BSBR |
Banco Santander Brasil S.A. ADR |
36.34 |
5.17 |
-5.90 |
16.05 |
6.22 |
0.65 |
2.76 |
3.25 |
6.80 |
0.05 |
IX |
Orix Corp ADR |
-0.17 |
21.21 |
-0.20 |
10.51 |
1.56 |
1.28 |
0.88 |
2.98 |
22.56 |
0.07 |
TS |
Tenaris S.A. ADR |
-8.55 |
34.56 |
-7.00 |
10.55 |
10.07 |
1.41 |
1.08 |
7.57 |
4.75 |
1.28 |
QSR |
Restaurant Brands International |
9.53 |
71.39 |
428.30 |
24.28 |
17.69 |
2.67 |
7.51 |
19.37 |
3.48 |
2.96 |
MGA |
Magna International |
-13.52 |
36.14 |
-7.50 |
9.03 |
6.29 |
0.24 |
0.87 |
6.94 |
4.74 |
6.00 |
BALL |
Ball Corporation |
-2.97 |
53.49 |
1.30 |
28.38 |
13.41 |
1.23 |
2.72 |
51.88 |
1.50 |
1.82 |
WPM |
Wheaton Precious Metals |
62.86 |
91.59 |
-5.80 |
67.22 |
40.27 |
28.51 |
5.57 |
46.16 |
0.76 |
0.76 |
RTO |
Rentokil Initial Plc ADR |
-6.24 |
23.74 |
-15.60 |
30.68 |
16.20 |
1.72 |
2.25 |
17.85 |
2.48 |
0.21 |
CRBG |
Corebridge Financial Inc |
9.39 |
32.74 |
-3.50 |
26.07 |
5.71 |
1.14 |
1.51 |
9.33 |
2.96 |
1.96 |
SHG |
Shinhan Financial Group Ltd ADR |
30.38 |
42.87 |
-3.50 |
6.77 |
5.73 |
0.75 |
0.60 |
2.03 |
3.72 |
0.06 |
OVV |
Ovintiv Inc |
-8.49 |
37.06 |
-7.50 |
15.79 |
6.69 |
1.07 |
0.96 |
6.11 |
3.24 |
3.73 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
24.41 |
96.90 |
-22.70 |
16.30 |
13.20 |
0.34 |
0.69 |
10.39 |
3.79 |
0.29 |
TW |
Tradeweb Markets Inc |
6.83 |
139.86 |
-3.10 |
57.46 |
36.48 |
18.10 |
5.02 |
37.41 |
0.35 |
2.33 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
40.89 |
10.30 |
-7.50 |
16.54 |
12.33 |
1.66 |
1.40 |
9.18 |
6.91 |
0.26 |
CBOE |
CBOE Global Markets Inc |
14.00 |
222.75 |
5.50 |
29.20 |
22.22 |
5.38 |
5.24 |
22.33 |
1.18 |
3.00 |
WES |
Western Midstream Partners LP |
-1.95 |
37.68 |
26.40 |
11.27 |
10.46 |
3.95 |
4.50 |
9.52 |
9.68 |
2.82 |
SNN |
Smith & Nephew Snats ADR |
23.27 |
30.30 |
-10.30 |
32.37 |
13.81 |
2.29 |
2.51 |
22.10 |
2.63 |
0.43 |
QGEN |
Qiagen N.V. |
2.33 |
45.56 |
-7.90 |
109.15 |
18.04 |
4.93 |
2.90 |
19.51 |
0.20 |
2.82 |
EWBC |
East West Bancorp |
-4.42 |
91.53 |
3.50 |
10.92 |
9.60 |
2.82 |
1.59 |
8.72 |
2.59 |
3.65 |
DOX |
Amdocs Ltd Ord |
6.86 |
90.98 |
-14.90 |
19.04 |
11.97 |
2.13 |
2.95 |
16.81 |
2.08 |
3.08 |
BCH |
Banco DE Chile ADR |
34.13 |
30.42 |
12.40 |
11.76 |
12.00 |
3.09 |
2.71 |
15.77 |
6.52 |
0.11 |
WFG |
West Fraser Timber L |
-12.58 |
75.66 |
-3.90 |
11292.54 |
12.93 |
1.00 |
0.87 |
36.78 |
1.70 |
2.58 |
CFR |
Cullen/Frost Bankers |
-5.87 |
126.37 |
2.90 |
13.88 |
13.28 |
2.85 |
2.05 |
107.92 |
3.14 |
3.71 |
ATR |
Aptargroup |
-2.93 |
152.49 |
5.80 |
27.88 |
23.55 |
2.83 |
3.97 |
26.77 |
1.30 |
1.25 |
CIB |
Bancolombia S.A. ADR |
38.27 |
43.57 |
4.20 |
12.81 |
6.70 |
0.46 |
0.51 |
1.82 |
10.10 |
0.67 |
VMI |
Valmont Industries |
5.06 |
322.20 |
8.10 |
18.75 |
16.23 |
1.59 |
3.95 |
12.44 |
0.81 |
1.40 |
RGLD |
Royal Gold Inc |
39.44 |
183.85 |
-1.70 |
30.36 |
22.59 |
15.84 |
3.77 |
32.89 |
0.97 |
2.68 |
WF |
Woori Finance Holdings Ltd ADR |
40.67 |
43.96 |
-3.20 |
5.53 |
4.82 |
0.57 |
0.53 |
1.69 |
5.99 |
0.02 |
GRFS |
Grifols S.A. ADR |
17.20 |
8.72 |
-29.50 |
28.35 |
7.89 |
0.28 |
0.97 |
2.17 |
0.33 |
1.47 |
CHRD |
Chord Energy Corp |
-21.31 |
92.00 |
-3.60 |
6.16 |
9.51 |
0.99 |
0.62 |
4.91 |
5.80 |
4.03 |
REYN |
Reynolds Consumer Products Inc |
-20.41 |
21.48 |
8.00 |
13.50 |
12.99 |
1.23 |
2.13 |
14.30 |
4.27 |
7.95 |
NVT |
Nvent Electric Plc |
-2.70 |
66.32 |
-3.60 |
18.94 |
19.00 |
3.39 |
3.02 |
20.44 |
1.19 |
3.99 |
KNSL |
Kinsale Capital Group Inc |
1.24 |
470.91 |
8.30 |
27.12 |
23.15 |
6.70 |
6.93 |
11.40 |
0.14 |
7.14 |
CNXC |
Concentrix Corp |
30.16 |
56.32 |
-14.00 |
14.10 |
4.42 |
0.38 |
0.89 |
7.46 |
2.41 |
12.82 |
RBA |
Rb Global Inc |
16.68 |
105.26 |
-16.30 |
51.68 |
25.89 |
4.50 |
3.69 |
25.26 |
1.10 |
4.19 |
CIVI |
Civitas Resources Inc |
-40.14 |
27.46 |
-1.00 |
3.15 |
4.54 |
0.50 |
0.38 |
2.89 |
7.34 |
10.85 |
TIMB |
Tim S.A. ADR |
54.44 |
17.88 |
-1.80 |
14.16 |
11.17 |
1.88 |
2.03 |
5.47 |
8.21 |
0.40 |
NFG |
National Fuel Gas Company |
34.48 |
81.60 |
-9.40 |
185.92 |
9.68 |
3.86 |
2.67 |
105.28 |
2.48 |
2.84 |
WWD |
Woodward Inc |
40.21 |
233.33 |
4.00 |
37.69 |
31.32 |
4.13 |
5.94 |
44.03 |
0.47 |
1.87 |
PPC |
Pilgrim's Pride |
18.07 |
47.49 |
12.20 |
9.35 |
10.64 |
0.63 |
3.60 |
8.16 |
4.42 |
14.59 |
PR |
Permian Resources Corp |
-8.83 |
13.11 |
-1.20 |
8.09 |
9.56 |
2.04 |
0.98 |
17.30 |
4.63 |
6.35 |
DTM |
Dt Midstream Inc |
8.78 |
108.16 |
-5.60 |
29.58 |
22.37 |
10.52 |
2.37 |
12.10 |
3.04 |
3.20 |
LANC |
Lancaster Colony Cor |
-3.49 |
167.09 |
-9.40 |
27.15 |
23.65 |
2.44 |
4.62 |
31.10 |
2.21 |
2.92 |
RLI |
Rli Corp |
-8.71 |
75.24 |
0.20 |
24.75 |
23.61 |
3.99 |
4.30 |
11.74 |
2.26 |
1.87 |
VRT |
Vertiv Holdings Llc. |
-1.22 |
112.22 |
5.10 |
65.06 |
25.72 |
5.09 |
16.04 |
32.46 |
0.12 |
3.34 |
FFIN |
First Finl Bkshs Inc |
-1.30 |
35.58 |
2.50 |
22.02 |
19.03 |
6.60 |
3.01 |
17.30 |
2.04 |
5.61 |
NE |
Noble Corp Plc |
-15.76 |
26.45 |
12.60 |
8.82 |
13.44 |
1.27 |
0.90 |
15.24 |
7.88 |
8.47 |
STN |
Stantec Inc |
34.20 |
105.28 |
-2.80 |
43.30 |
24.20 |
2.17 |
5.69 |
30.60 |
0.61 |
0.63 |
BWXT |
Bwx Technologies Inc |
15.76 |
128.94 |
14.00 |
40.99 |
32.88 |
4.23 |
10.71 |
43.72 |
0.80 |
2.08 |
VAL |
Valaris Ltd |
-10.78 |
39.47 |
-3.50 |
9.27 |
9.83 |
1.14 |
1.27 |
34.76 |
0.38 |
16.48 |
HOMB |
Home Bancshares Inc |
-1.63 |
27.84 |
-1.00 |
13.30 |
12.05 |
3.76 |
1.36 |
13.75 |
2.85 |
3.36 |
EXP |
Eagle Materials Inc |
-18.49 |
201.14 |
20.70 |
14.63 |
12.98 |
2.91 |
4.71 |
18.62 |
0.50 |
4.43 |
KRG |
Kite Realty Group Trust |
-13.23 |
21.90 |
-5.60 |
355.52 |
55.18 |
5.57 |
1.47 |
16.45 |
4.99 |
4.43 |
AIT |
Applied Industrial Technologies |
-4.32 |
229.13 |
-10.40 |
22.98 |
21.55 |
1.94 |
4.79 |
19.89 |
0.70 |
3.22 |
PSMT |
Pricesmart Inc |
15.92 |
106.84 |
-10.50 |
22.78 |
17.95 |
0.65 |
2.80 |
41.89 |
1.25 |
5.36 |
TKO |
Tko Group Holdings Inc Cl A |
18.87 |
168.92 |
-14.10 |
98.06 |
31.53 |
9.71 |
3.32 |
54.26 |
0.66 |
8.55 |
YOU |
Clear Secure Inc Cl A |
-1.52 |
25.96 |
135.40 |
13.92 |
16.24 |
4.30 |
20.83 |
11.61 |
1.93 |
24.90 |
ACNB |
Acnb Corp |
2.36 |
40.77 |
-4.90 |
14.02 |
8.90 |
2.97 |
1.11 |
12.18 |
3.29 |
0.95 |
AGI |
Alamos Gold Inc |
46.42 |
27.00 |
-7.00 |
43.51 |
17.56 |
8.10 |
3.16 |
59.54 |
0.37 |
0.96 |
AGM |
Federal Agricultural Mortgage Corp |
-6.43 |
184.28 |
-39.70 |
11.39 |
9.56 |
2.08 |
1.81 |
6.03 |
3.15 |
1.87 |
AGX |
Argan Inc |
71.67 |
235.25 |
8.90 |
33.02 |
29.89 |
3.53 |
8.82 |
17.97 |
0.61 |
4.88 |
AHH |
Armada Hoffler Properties Inc |
-32.06 |
6.95 |
-6.50 |
121.93 |
49.64 |
1.12 |
1.15 |
23.64 |
8.06 |
2.63 |
AMRK |
A-Mark Precious Meta |
-24.67 |
20.64 |
-6.00 |
13.88 |
8.42 |
0.05 |
0.79 |
3.48 |
3.88 |
8.59 |
AMSF |
Amerisafe Inc |
-11.64 |
45.54 |
3.80 |
18.36 |
20.70 |
2.88 |
3.33 |
58.62 |
3.43 |
0.74 |
BHE |
Benchmark Electronics |
-17.58 |
37.42 |
-7.80 |
25.86 |
14.19 |
0.52 |
1.22 |
9.46 |
1.92 |
3.70 |
CAC |
Camden Natl Corp |
-9.66 |
38.61 |
-3.90 |
12.28 |
7.60 |
2.08 |
1.02 |
17.76 |
4.35 |
3.39 |
CBAN |
Colony Bankcorp Inc |
-5.33 |
15.28 |
-2.50 |
10.66 |
8.19 |
1.49 |
0.93 |
14.87 |
3.01 |
0.73 |
CVBF |
Cvb Financial Corp |
-13.17 |
18.59 |
-2.20 |
12.79 |
12.05 |
3.81 |
1.16 |
12.29 |
4.30 |
2.76 |
FBIZ |
First Business Finan |
1.10 |
46.80 |
2.00 |
8.51 |
7.70 |
1.46 |
1.20 |
5.79 |
2.48 |
0.60 |
FFBC |
First Finl Bncp [Oh] |
-12.95 |
23.40 |
-2.10 |
9.74 |
8.48 |
1.82 |
0.90 |
8.33 |
4.14 |
1.18 |
FLXS |
Flexsteel Inds |
-45.53 |
29.60 |
-8.30 |
11.65 |
7.89 |
0.36 |
0.99 |
6.06 |
2.23 |
2.03 |
FMS |
Fresenius Medical Care Ag ADR |
26.55 |
28.65 |
-62.20 |
25.24 |
12.14 |
0.80 |
1.08 |
9.12 |
2.98 |
0.45 |
FRBA |
First Bank |
3.13 |
14.51 |
-1.90 |
9.38 |
7.99 |
1.59 |
0.88 |
10.55 |
1.70 |
0.39 |
HCI |
HCI Group |
44.00 |
167.80 |
6.80 |
16.23 |
11.00 |
2.55 |
3.46 |
6.24 |
0.95 |
13.66 |
HPK |
Highpeak Energy Inc |
-28.16 |
10.56 |
-6.80 |
12.01 |
12.18 |
1.28 |
0.82 |
27.97 |
1.52 |
27.80 |
HSII |
Heidrick & Struggl |
-1.47 |
43.66 |
-6.90 |
127.96 |
12.84 |
0.79 |
1.94 |
9.15 |
1.37 |
2.25 |
HTBK |
Heritage Commerce |
-1.49 |
9.24 |
-5.30 |
13.56 |
10.67 |
2.22 |
0.82 |
12.49 |
5.63 |
1.75 |
HUBG |
Hub Group Inc A |
-25.09 |
33.38 |
-12.20 |
19.55 |
13.66 |
0.53 |
1.24 |
15.55 |
0.58 |
1.69 |
HVT |
Haverty Furniture Companies |
-12.04 |
19.58 |
-472.90 |
15.30 |
8.01 |
0.44 |
1.04 |
10.51 |
6.54 |
7.16 |
IDT |
IDT Corp |
26.24 |
59.99 |
13.60 |
19.06 |
17.64 |
1.24 |
5.54 |
39.14 |
0.35 |
1.83 |
III |
Information Svcs Group |
41.02 |
4.71 |
-12.30 |
30.64 |
26.76 |
0.93 |
2.38 |
14.31 |
3.82 |
0.91 |
INBK |
First Internet Bcp |
-37.26 |
22.58 |
-5.90 |
9.39 |
4.61 |
0.56 |
0.51 |
8.23 |
1.06 |
1.06 |
INSW |
International Seaways Inc |
6.66 |
37.66 |
3.70 |
5.82 |
6.52 |
2.16 |
0.99 |
14.96 |
10.08 |
6.66 |
IRMD |
Iradimed Corp |
9.75 |
60.36 |
3.80 |
39.03 |
30.33 |
10.21 |
8.52 |
52.57 |
1.06 |
2.45 |
ITRN |
Ituran Location |
21.16 |
37.74 |
16.60 |
13.60 |
11.91 |
2.22 |
3.94 |
12.27 |
4.43 |
0.51 |
JJSF |
J J Snack Foods |
-26.73 |
113.67 |
-18.30 |
29.20 |
22.79 |
1.39 |
2.36 |
26.53 |
2.71 |
4.48 |
LMNR |
Limoneira Company |
-38.35 |
15.08 |
-2.80 |
36.31 |
18.39 |
1.46 |
1.55 |
64.64 |
1.99 |
1.65 |
MBCN |
Middlefield Banc |
3.81 |
29.12 |
-3.70 |
14.55 |
13.30 |
2.15 |
1.10 |
12.45 |
2.88 |
0.72 |
MBWM |
Mercantile Bank Corp |
-2.41 |
43.42 |
1.50 |
9.04 |
8.62 |
1.94 |
1.16 |
14.30 |
3.43 |
1.02 |
MGEE |
Mge Energy Inc |
-6.11 |
88.22 |
0.20 |
24.98 |
22.45 |
4.58 |
2.56 |
64.44 |
2.10 |
2.51 |
MGIC |
Magic Software Enterprises |
34.33 |
16.16 |
-6.50 |
21.12 |
14.69 |
1.39 |
2.95 |
13.16 |
4.75 |
0.84 |
MVBF |
Mvb Financial Corp |
-7.97 |
19.05 |
-5.10 |
13.06 |
9.67 |
1.21 |
0.80 |
6.65 |
3.57 |
0.74 |
NEWT |
Newtekone Inc |
-17.23 |
10.57 |
4.90 |
5.54 |
4.65 |
0.84 |
0.99 |
10.17 |
7.19 |
10.73 |
NFBK |
Northfield Bncrp Del |
0.69 |
11.70 |
-6.90 |
15.25 |
8.98 |
1.98 |
0.70 |
14.27 |
4.44 |
1.44 |
NTIC |
Northern Technologies Intl Corp |
-46.55 |
7.21 |
-9.10 |
18.71 |
34.33 |
0.81 |
0.98 |
77.63 |
3.05 |
1.82 |
PHX |
Phx Minerals Inc |
8.00 |
4.32 |
-8.20 |
23.52 |
16.07 |
4.63 |
1.26 |
9.63 |
3.70 |
0.26 |
PLBC |
Plumas Bancorp |
-10.30 |
42.39 |
4.50 |
8.58 |
7.45 |
2.65 |
1.34 |
8.82 |
2.83 |
1.45 |
PLOW |
Douglas Dynamics |
16.42 |
27.51 |
7.30 |
10.20 |
11.91 |
1.09 |
2.47 |
12.10 |
4.29 |
1.71 |
PRDO |
Perdoceo Education Corp |
25.69 |
33.27 |
4.20 |
14.71 |
13.52 |
3.00 |
2.25 |
13.05 |
1.56 |
10.94 |
PROV |
Provident Financial |
-4.38 |
15.21 |
-6.20 |
15.76 |
8.95 |
1.66 |
0.79 |
19.60 |
3.68 |
0.48 |
RCKY |
Rocky Brands Inc |
1.84 |
23.22 |
-22.70 |
12.64 |
8.62 |
0.38 |
0.73 |
5.50 |
2.67 |
2.87 |
SPOK |
Spok Holdings Inc |
1.81 |
16.34 |
-4.60 |
21.11 |
20.68 |
2.42 |
2.21 |
12.88 |
7.65 |
0.70 |
SUN |
Sunoco LP |
4.84 |
53.93 |
9.80 |
9.70 |
9.56 |
0.37 |
1.77 |
149.77 |
6.81 |
2.58 |
TNK |
Teekay Tankers Ltd |
16.36 |
45.31 |
4.70 |
4.85 |
6.42 |
1.52 |
0.86 |
4.91 |
4.76 |
3.08 |
TRTX |
Tpg Re Finance Trust Inc |
-8.82 |
7.75 |
1.10 |
11.13 |
7.02 |
1.84 |
0.57 |
6.92 |
12.39 |
4.66 |
ZEUS |
Olympic Steel Inc |
-4.11 |
31.46 |
-1.70 |
21.90 |
11.18 |
0.18 |
0.61 |
6.75 |
1.97 |
2.96 |