Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 25.73 60.21 -8.40 16.34 17.01 2.91 1.54 25.25 0.64 1.74
TEL Te Connectivity Ltd -10.82 202.89 6.10 19.89 15.68 3.07 4.44 17.87 1.41 3.07
TFC Truist Financial Corp 5.21 51.78 -3.00 11.88 10.28 2.11 1.08 12.73 4.06 2.67
TGT Target Corp 39.93 136.78 -3.40 18.05 15.23 0.58 3.79 20.50 3.20 4.12
THG The Hanover Insurance Group 19.29 218.02 2.30 10.96 11.79 1.14 2.14 6.11 1.77 3.19
THO Thor Industries -25.36 76.63 1.30 15.44 17.08 0.41 0.92 19.98 2.71 10.49
TJX TJX Companies 0.36 154.16 21.90 29.95 26.75 2.77 16.38 31.09 1.20 1.53
TKR Timken Company 67.94 141.29 -3.00 32.15 19.47 2.10 3.06 25.62 1.02 5.42
TM Toyota Motor Corp Ltd Ord ADR -17.06 177.54 4.10 9.07 8.33 0.56 0.92 51.16 3.66 0.10
TMO Thermo Fisher Scientific -1.93 568.27 1.80 30.57 20.76 4.56 4.07 28.86 0.33 1.44
TOL Toll Brothers Inc 10.82 149.85 3.00 11.34 10.59 1.27 1.66 11.52 0.69 4.75
TPC Tutor Perini Corp 29.42 86.74 -8.60 59.51 18.51 0.80 3.76 6.49 0.28 5.21
TPR Tapestry Inc 11.60 142.59 80.00 45.81 18.18 3.67 42.27 16.42 1.11 8.25
TRGP Targa Resources 52.57 281.50 53.60 28.68 22.67 3.62 19.27 230.71 1.77 2.20
TRNO Terreno Realty Corp 23.83 72.70 2.40 17.83 40.09 15.76 1.79 33.29 2.93 5.11
TRU Transunion -10.75 76.53 -1.70 21.22 13.75 3.12 3.10 21.21 0.67 5.31
TRV The Travelers Companies 33.55 387.38 6.90 10.37 12.88 1.65 2.44 7.33 1.25 3.83
TSN Tyson Foods -1.98 57.46 -2.50 44.09 12.86 0.36 1.10 16.16 3.65 3.72
TT Trane Technologies Plc 23.65 481.24 15.10 37.23 28.17 4.92 12.39 33.00 0.85 2.10
TTC Toro Company 19.08 93.74 12.20 27.02 18.49 1.91 6.54 11.76 1.67 4.76
TXT Textron Inc 9.58 95.53 14.60 18.25 13.07 1.09 2.08 19.34 0.08 3.74
UDR United Dominion Realty Trust 7.93 39.59 5.60 26.94 75.23 12.11 3.98 23.37 4.39 3.74
UE Urban Edge Properties 21.65 23.34 -3.00 27.34 46.45 6.40 2.28 45.41 3.60 3.00
UGI Ugi Corp -0.27 37.33 -0.20 13.07 11.20 1.09 1.48 33.63 4.02 7.21
UHS Universal Health Services -28.52 155.84 -78.10 6.49 6.17 0.53 1.26 10.33 0.54 5.99
UI Ubiquiti Networks -5.19 524.64 56.10 33.72 30.44 10.26 26.41 42.85 0.61 10.58
UMC United Microelectronics Corp ADR 148.05 19.50 -46.60 30.22 20.48 6.29 3.86 29.11 2.52 1.04
UNH Unitedhealth Group 27.43 420.65 2.10 27.05 18.77 0.85 3.90 16.18 2.15 2.03
UNM Unumprovident Corp 11.24 86.21 -8.20 18.73 8.95 1.03 1.27 25.56 2.24 1.82
UNP Union Pacific Corp 32.96 307.56 19.10 24.91 21.80 7.19 8.84 28.08 1.79 4.81
UPS United Parcel Service 15.72 114.78 16.00 18.58 14.44 1.10 6.19 21.60 5.72 3.10
URI United Rentals 41.10 1141.95 8.50 27.44 20.32 4.22 7.72 112.47 0.68 2.40
USAC USA Compression Partners LP 14.70 26.38 25.70 26.96 17.34 3.53 12.08 12.64 7.96 3.08
USB U.S. Bancorp 19.89 63.97 0.20 12.76 11.00 2.29 1.64 10.39 3.31 1.52
UVV Universal Corp 1.74 53.67 -79.60 41.66 12.25 0.46 0.95 16.67 6.13 6.85
V Visa Inc 1.41 355.65 12.00 31.27 23.84 15.57 19.08 31.63 0.76 1.25
VALE Vale S.A. ADR 13.55 14.80 -7.70 22.58 7.80 1.60 1.72 18.82 6.68 1.44
VFC V.F. Corp -5.81 17.03 -14.90 26.78 12.70 0.70 3.60 12.28 2.13 8.90
VLO Valero Energy Corp 85.79 302.45 0.90 21.96 12.43 0.72 3.76 16.18 1.59 3.51
VMC Vulcan Materials Company -1.92 279.73 -13.20 33.28 25.91 4.50 4.31 32.51 0.75 4.64
VNO Vornado Realty Trust 19.32 39.71 9.10 10.90 143.24 4.50 1.54 6.24 2.15 6.17
VST Vistra Energy Corp 1.28 163.39 24.80 27.28 14.49 3.35 17.70 30.56 0.61 4.77
VTR Ventas Inc 29.90 100.52 -1.20 182.07 98.23 8.16 3.72 36.35 2.07 4.72
WAB Wabtec Corp 41.71 302.49 -6.70 40.74 24.45 4.26 4.56 29.81 0.39 1.79
WCC Wesco International 36.03 332.78 -10.10 23.65 17.59 0.67 3.18 75.18 0.55 2.87
WGO Winnebago Industries -23.99 30.80 -1.70 22.66 12.98 0.31 0.70 4.82 4.46 11.38
WM Waste Management 8.71 238.85 8.70 34.57 26.05 3.77 9.59 29.15 1.58 1.59
WMB Williams Companies 23.12 74.01 7.50 32.52 29.32 7.46 6.99 125.37 2.85 2.01
WMS Advanced Drainage Systems Inc -2.08 141.82 3.40 26.03 19.22 3.56 5.54 19.09 0.55 4.41
WMT Walmart Inc -1.74 109.47 -0.30 38.56 33.38 1.20 9.24 69.40 0.91 1.92
WPC W.P. Carey & Company Llc 19.20 76.72 -6.70 32.85 24.50 9.70 2.05 15.60 4.87 4.36
WRB W.R. Berkley Corp 8.41 75.45 1.30 15.53 15.67 1.56 2.85 8.25 2.26 7.88
WSM Williams-Sonoma 26.96 226.74 37.10 25.38 22.13 3.39 14.28 24.44 1.30 5.60
WSO Watsco Inc 7.43 361.97 -6.90 30.10 26.08 2.04 4.80 21.27 3.26 8.65
WST West Pharmaceutical Services 19.26 328.12 8.90 41.95 33.40 6.97 7.73 53.06 0.23 3.30
WU Western Union Company -11.65 8.23 -1.40 6.02 4.36 0.64 2.82 5.55 11.16 17.68
XOM Exxonmobil Holdings Corp 30.41 156.93 0.20 26.48 14.73 1.97 2.56 34.61 2.65 0.91
XYL Xylem Inc -12.04 119.79 -9.10 29.76 19.66 3.14 2.61 30.65 1.32 3.33
YETI Yeti Holdings Inc 14.10 50.40 7.50 25.59 15.18 2.01 5.78 14.83 0.45 10.68
YUMC Yum China Holdings Inc -9.09 43.40 793.70 16.69 13.42 1.25 2.80 16.08 2.62 1.37
ZBH Zimmer Biomet Holdings 1.59 91.35 -5.80 23.72 10.14 2.10 1.39 15.51 1.16 6.12
ZTS Zoetis Inc Cl A -40.10 75.36 75.60 12.48 10.23 3.32 9.80 14.79 2.84 3.82
AAPL Apple Inc 22.50 333.02 2.50 40.29 34.42 10.83 45.87 37.87 0.32 0.96
ABCB Ameris Bancorp 18.04 87.67 -0.40 13.79 12.34 3.51 1.44 11.68 0.92 4.73
ADI Analog Devices 37.12 371.86 -48.80 55.26 24.65 14.22 5.37 39.68 1.15 2.48
ADP Automatic Data Processing -2.78 250.09 49.40 23.31 20.50 4.63 15.78 18.88 2.60 3.73
AFYA Afya Ltd Cl A -9.80 13.90 3.00 9.03 6.98 1.80 1.36 6.07 4.07 4.23
AGNC Agnc Investment Corp -1.21 10.59 0.50 5.55 7.04 2.43 1.17 14.34 13.60 9.63
AMAT Applied Materials 108.67 536.25 -8.50 50.39 31.68 14.67 17.81 79.69 0.35 2.52
AMGN Amgen Inc 14.89 376.04 46.90 26.15 16.05 5.44 22.08 23.61 2.71 2.39
APA Apa Corp 47.79 36.15 10.20 8.43 9.32 1.48 1.98 8.63 2.78 8.97
ARCC Ares Capital Corp -7.17 18.78 -6.40 11.55 9.75 4.03 0.96 12.56 10.22 6.55
ASTE Astec Inds Inc 30.19 56.40 -24.40 50.66 13.40 0.88 1.91 33.95 0.92 2.42
AVGO Broadcom Ltd 10.35 381.92 -25.20 63.58 19.58 24.08 20.72 55.46 0.69 1.50
AVT Avnet Inc 85.98 89.42 -6.50 34.83 11.17 0.29 1.48 223.07 1.53 8.11
AZN Astrazeneca Plc -3.68 169.05 -16.00 25.40 14.62 4.34 5.54 22.43 1.96 0.10
BLMN Bloomin' Brands Inc 28.69 7.94 781.80 31.63 8.35 0.17 1.71 5.70 1.89 10.06
BSY Bentley Systems Inc Cl B -17.73 31.40 4.00 35.88 20.35 6.13 7.78 19.40 0.89 13.73
CAKE Cheesecake Fact 67.83 84.72 812.20 24.82 18.85 1.11 9.18 24.59 1.45 18.97
CASY Casey's General Stor 55.89 861.63 -3.00 44.95 36.49 1.82 8.05 44.18 0.30 3.86
CBRL Cracker Barrel 111.46 53.71 781.90 46.52 54.98 0.36 2.58 20.29 1.86 27.40
CDW CDW Corp -1.75 133.82 16.30 16.29 11.36 0.75 6.70 15.89 1.91 8.71
CG The Carlyle Group -23.19 45.40 -4.50 31.03 8.88 3.90 3.02 10.78 3.10 6.55
CGNX Cognex Corp 72.46 62.05 -2.50 73.42 34.49 9.87 6.99 42.83 0.55 4.88
CHDN Churchill Downs IN -23.98 86.50 19.70 16.04 11.65 2.05 5.52 10.68 0.54 5.71
CHRW C.H. Robinson Ww 16.01 186.51 17.90 37.75 25.00 1.36 12.93 25.63 1.35 6.98
CINF Cincinnati Financial 11.93 182.81 -0.40 10.45 20.01 2.19 1.80 8.22 2.06 2.64
CMCSA Comcast Corp A -20.38 22.30 4.50 7.22 6.14 0.64 0.88 3.90 5.96 2.49
CME CME Group -4.67 255.31 -0.60 21.66 19.75 13.66 3.47 21.37 4.51 1.68
COST Costco Wholesale 8.43 935.03 2.00 47.03 41.23 1.41 12.38 47.09 0.56 1.64
CSCO Cisco Systems Inc 48.21 114.17 2.20 37.22 23.85 7.41 9.21 38.17 1.45 1.37
CSX CSX Corp 46.84 53.23 4.80 30.74 23.47 6.79 7.00 35.27 1.05 2.10
CTAS Cintas Corp 9.49 205.91 20.50 41.95 33.71 7.31 16.03 43.79 0.90 3.48
CTSH Cognizant Tech Sol -45.24 45.45 -11.10 9.87 7.36 1.01 1.43 8.72 2.82 12.67
CWCO Cons Water Inc -16.92 29.32 -5.60 27.19 21.56 3.66 2.10 16.83 1.91 4.11
EA Electronic Arts Inc 2.31 209.06 -2.20 59.77 21.90 6.92 7.75 22.57 0.36 4.23
EBAY Ebay Inc 25.59 109.39 26.20 24.84 16.21 4.15 11.06 23.04 1.13 3.35
ENTG Entegris Inc 53.29 129.15 -37.50 74.44 27.33 6.09 4.86 38.98 0.25 7.11
ERIC Ericsson ADR -3.21 9.34 1.60 11.94 14.08 1.17 2.87 8.72 3.45 2.14
EXPD Expeditors Intl 17.58 175.21 19.30 28.31 24.88 2.05 10.13 24.89 0.93 3.77
EXPE Expedia Group Inc -8.25 259.94 139.40 22.89 11.27 2.06 54.15 7.61 0.55 8.24
FANG Diamondback Energy 36.15 204.68 -12.70 230.78 12.23 3.78 1.58 12.21 2.12 4.87
FAST Fastenal Company 17.17 47.02 9.50 40.01 33.63 6.17 13.26 46.68 2.10 2.70
FITB Fifth Third Bancorp 22.62 57.40 -5.10 19.54 11.63 3.40 1.61 30.53 2.84 5.78
FIZZ Natl Beverage Corp 6.50 30.70 -9.60 15.66 14.95 2.43 4.52 18.41 10.59 13.95
FOX Fox Corp Cl B -23.90 49.41 -3.90 13.04 8.48 1.35 1.90 10.27 1.15 8.31
FOXA Fox Corp Cl A -24.31 55.31 -3.90 14.60 9.49 1.35 2.12 10.26 1.03 20.08
GABC German Amer Bncp Inc 23.61 48.43 0.50 13.42 12.19 3.65 1.55 11.17 2.56 3.22
GIII G-III Apparel Gp 20.68 34.95 -15.00 12.37 14.14 0.51 0.81 8.79 0.86 20.41
GILD Gilead Sciences Inc 5.35 129.31 1.20 17.59 13.37 5.39 6.83 15.69 2.51 2.06
GLAD Gladstone Cap Corp -9.05 18.79 -5.80 10.75 9.52 4.94 0.88 8.25 9.63 3.79
GLPI Gaming & Leisure 1.07 45.17 2.90 14.31 13.55 7.90 2.76 17.19 7.06 3.58
GNTX Gentex Corp -1.59 22.90 -0.50 12.91 10.28 1.85 1.95 10.46 2.10 7.03
GOOD Gladstone Comml 21.46 12.96 -7.70 73.39 62.46 3.81 3.86 9.29 9.26 7.27
GOOG Alphabet Cl C 1.69 319.09 1.70 16.03 21.23 8.69 6.27 72.83 0.25 1.15
GPC Genuine Parts Company 1.00 124.19 -15.10 497.56 15.00 0.68 3.78 22.55 3.42 6.92
GRMN Garmin Ltd 19.80 243.02 6.60 27.10 23.26 6.28 5.06 32.29 1.70 2.54
HAS Hasbro Inc 8.28 88.79 -50.80 15.97 13.73 2.53 19.39 10.35 3.18 5.61
HBAN Huntington Bancshares 0.06 17.36 -4.70 13.43 9.14 2.45 1.18 18.60 3.67 3.30
HST Host Marriott Financial Trust 42.30 24.50 3.50 16.73 24.53 2.72 2.46 18.26 6.41 4.97
HTHT H World Group Ltd -13.99 40.47 103.80 18.45 13.61 3.41 7.84 12.33 4.76 3.70
IBKR Interactive Brokers 42.65 91.74 4.00 36.57 29.02 3.61 7.32 1.14 0.37 2.64
IDCC Interdigital Inc -18.87 258.30 14.20 24.31 29.94 8.05 6.05 11.55 1.11 11.27
INTU Intuit Inc -55.27 296.33 3.20 17.94 10.82 3.87 3.94 10.51 1.58 5.45
IRDM Iridium Comm Inc 163.41 45.78 3.00 52.16 33.58 5.49 10.27 16.82 1.35 4.77
JKHY Jack Henry & Assoc -17.48 150.58 -1.60 21.05 20.77 4.25 5.02 14.70 1.57 5.79
KDP Keurig Dr Pepper Inc 5.96 29.68 -31.20 22.08 11.75 2.38 1.60 27.91 3.17 5.66
KLAC K L A-Tencor Corp 73.26 210.52 36.10 59.51 40.47 21.01 47.20 68.54 0.38 2.68
LAMR Lamar Advertis A 25.98 159.46 40.30 29.45 25.28 7.07 16.69 23.13 4.17 4.17
LECO Lincoln Elec Holdings 4.94 251.47 23.00 25.95 20.86 3.17 9.12 31.42 1.27 2.91
LKQ LKQ Corp -14.50 25.82 -7.80 12.78 7.77 0.47 1.02 8.14 4.65 4.97
LOGI Logitech Int S.A. 5.55 105.78 -33.80 22.05 17.45 3.14 6.86 15.19 1.55 11.16
LRCX Lam Research Corp 78.30 305.21 19.30 57.61 37.12 17.60 36.06 63.56 0.34 2.27
MCHP Microchip Technology 23.76 78.86 -56.70 365.26 18.91 9.09 6.65 49.16 2.31 7.38
MDLZ Mondelez Intl Inc 12.43 60.52 -1.30 30.01 18.04 1.98 3.02 30.17 3.42 2.84
MKSI Mks Inc 105.99 329.18 -0.50 68.81 21.43 5.46 7.88 58.51 0.30 7.61
MKTX Marketaxess Holdings -35.62 116.69 11.40 13.79 13.66 4.72 3.48 18.93 2.67 5.99
MORN Morningstar Inc -20.57 172.61 23.00 17.59 12.83 2.62 6.44 15.01 1.17 8.58
MPWR Monolithic Power Sys 47.16 1333.81 -40.10 96.10 43.58 22.16 17.82 104.09 0.59 4.67
MRVL Marvell Technology Inc 128.56 194.23 -44.70 66.37 31.10 19.51 9.34 102.14 0.12 3.92
MSFT Microsoft Corp -21.07 381.70 0.20 22.73 19.60 8.91 6.84 38.89 0.97 1.22
MU Micron Technology 222.91 921.62 -8.50 20.86 5.96 11.53 10.33 39.77 0.06 2.82
NDAQ Nasdaq Inc -5.19 92.09 -0.60 26.84 19.84 5.98 4.32 26.69 1.30 2.10
NDSN Nordson Corp 23.02 295.77 -1.50 31.56 23.50 5.68 5.15 23.09 1.13 3.52
NESR National Energy Services Reunited Corp 76.37 27.62 -7.40 43.18 11.09 1.95 2.80 22.25 0.27 5.13
NFLX Netflix Inc -25.25 70.09 25.80 22.08 18.40 5.98 9.68 26.17 0.38 2.52
NMRK Newmark Group Inc Cl A -11.25 15.39 3.60 19.00 7.05 0.78 1.95 39.22 0.78 4.41
NTAP Netapp Inc 56.63 167.74 64.40 26.38 17.04 4.75 24.34 17.61 1.27 7.70
NTES Netease Inc ADR -13.13 119.55 5.40 16.01 11.34 4.73 3.18 10.55 2.74 0.41
NTRS Northern Trust Corp 32.16 180.52 -0.60 15.50 14.36 2.17 2.64 13.80 1.85 1.91
NVDA Nvidia Corp 10.91 206.84 23.10 31.68 16.22 19.75 25.63 42.04 0.31 1.33
NWS News Corp Cl B 1.89 30.19 -6.20 40.33 23.77 1.73 1.94 27.25 0.67 7.34
NWSA News Corp Cl A 2.45 26.76 -6.20 35.75 21.07 1.74 1.72 27.29 0.76 3.15
NXPI Nxp Semiconductors 24.04 269.24 -34.30 25.76 15.00 5.39 6.22 24.39 1.69 3.48
NXST Nexstar Media Group Inc -9.72 183.31 -0.90 39.57 9.15 1.10 2.58 7.91 4.06 7.63
ODFL Old Dominion Freight Line 48.59 232.99 9.10 48.72 35.79 8.88 11.02 47.61 0.50 5.00
OLED Universal Display -32.12 79.27 -3.30 17.68 16.16 5.91 2.17 15.63 2.56 11.12
PAA Plains All American Pipeline LP 36.97 24.60 -4.30 18.42 13.59 0.38 2.29 8.14 6.93 3.18
PAGP Plains Gp Holdings LP 43.47 26.45 -0.90 28.69 13.05 0.45 4.11 9.47 6.19 7.95
PAYX Paychex Inc 1.22 113.55 28.10 23.22 17.71 6.20 10.81 17.40 4.39 6.38
PCAR Paccar Inc 20.76 132.24 -15.70 28.14 19.47 2.51 3.52 22.46 2.40 2.92
PEGA Pegasystems Inc -55.09 26.82 38.80 15.15 10.14 2.54 7.87 8.95 0.43 18.05
PEP Pepsico Inc -4.79 136.64 8.80 17.92 15.24 1.92 8.45 20.09 4.27 2.45
PFG Principal Financial Group 24.02 109.40 -1.40 15.64 10.53 1.53 2.00 6.51 3.02 4.14
PFLT Pennantpark Fltng Rt -25.88 6.86 -8.60 10.99 6.25 2.92 0.66 9.94 17.40 4.28
PNNT Pennantpark Investme -41.84 3.30 -11.40 15.60 5.87 1.47 0.49 1.85 27.53 3.07
POOL Pool Corp -19.66 183.77 12.00 16.91 15.48 1.24 5.91 22.24 2.21 10.62
POWI Power Integratn 78.56 63.46 -56.10 213.17 34.23 7.92 5.25 41.84 1.36 8.52
PYPL Paypal Holdings -3.82 56.15 -24.50 10.53 9.78 1.46 2.50 9.00 0.58 6.23
QCOM Qualcomm Inc -2.39 166.97 -22.20 18.16 15.31 3.96 6.48 14.08 2.16 3.82
REG Regency Centers Corp 19.01 82.15 -3.60 28.19 32.20 9.47 2.25 39.32 3.70 3.24
REGN Regeneron Pharmaceuticals -15.01 656.01 3.30 15.98 12.26 4.61 2.19 16.72 0.59 3.46
ROST Ross Stores Inc 32.61 238.89 3.00 33.29 27.73 3.22 12.16 29.11 0.75 3.44
RPRX Royalty Pharma Plc Cl A 52.25 58.83 1.20 30.81 10.51 13.88 3.79 12.44 1.73 3.00
RYAAY Ryanair Hlds Plc ADR -21.25 56.85 0.30 13.76 12.88 1.62 2.73 14.86 1.72 0.40
SBRA Sabra REIT 18.06 22.36 2.40 35.38 28.63 6.95 2.02 15.10 5.38 10.67
SEIC Sei Investments Company 20.97 99.22 15.60 17.50 14.15 4.85 4.76 18.16 1.08 2.56
SIRI Siriusxm Holdings Inc 49.04 29.80 -12.30 12.39 8.74 1.17 0.85 7.39 3.68 11.72
SLGN Silgan Holdings 15.04 46.44 9.60 17.47 11.32 0.75 2.11 15.98 1.82 9.52
SSNC SS&C Technologies -15.49 73.88 -7.20 21.22 9.52 2.71 2.60 10.10 1.46 2.87
SSRM Ssr Mining Inc 22.54 26.86 -17.40 25.88 5.92 2.94 1.60 14.72 0.26 4.11
STLD Steel Dynamics Inc 45.83 247.11 8.90 22.42 12.78 1.74 3.89 37.29 0.86 2.74
STNE Stoneco Ltd Cl A -11.94 10.76 -1.40 4.31 4.66 4.40 1.12 5.04 5.29 7.14
STX Seagate Technology Holdings 209.27 851.69 151.20 80.84 29.84 17.35 174.54 79.18 0.34 2.94
SWKS Skyworks Solutions -5.05 60.21 -52.30 25.03 11.69 2.24 1.57 12.89 4.73 19.27
TECH Bio-Techne Corp 21.75 71.60 -5.50 102.84 34.86 9.26 5.37 41.58 0.45 10.21
TER Teradyne Inc 80.78 349.92 -16.90 64.76 33.53 14.47 17.42 99.02 0.15 5.87
TFSL Tfs Financial Corp 35.95 18.19 -6.30 55.61 49.16 6.26 2.65 54.68 6.32 2.84
TMUS T-Mobile US -11.30 180.09 2.10 18.85 12.95 2.11 3.44 12.31 2.30 4.12
TROW T Rowe Price Group 13.79 116.50 4.40 12.49 11.19 3.37 2.32 9.25 4.45 12.94
TSCO Tractor Supply Company -37.97 31.02 21.90 16.20 14.93 1.03 6.48 53.00 3.12 5.53
TXN Texas Instruments 61.15 279.58 -26.80 42.53 27.54 13.08 14.18 47.60 2.05 1.86
TXRH Texas Roadhouse Inc 16.43 193.27 803.70 30.88 25.20 2.10 8.39 35.23 1.55 4.81
VC Visteon Corp 9.10 103.75 -5.20 18.91 9.92 0.73 1.72 17.31 0.99 10.59
WEN Wendys Company -16.09 6.99 904.90 9.02 10.96 0.61 11.52 5.99 8.25 34.64
WMG Warner Music Group Corp Cl A -13.43 26.55 41.50 31.22 14.84 1.94 18.77 19.00 2.93 7.51
ZION Zions Bancorp 18.36 69.29 1.90 8.83 10.09 1.96 1.33 8.17 2.64 4.51
ALC Alcon Inc -13.86 67.89 -5.50 40.95 17.11 3.11 1.50 19.14 0.51 2.16
ASML ASML Holding NV 64.24 1757.09 1.00 54.70 29.53 16.44 27.14 59.79 0.60 0.29
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.28 25.94 7.40 11.86 9.87 1.77 2.23 1.08 4.49 0.01
BHP Bhp Billiton Ltd ADR 38.71 83.74 4.90 20.77 16.69 3.94 4.22 20.64 3.72 0.71
BMO Bank of Montreal 36.97 177.77 -0.20 18.82 15.21 2.26 2.18 3.65 2.74 0.57
BNS Bank of Nova Scotia 18.06 87.00 -0.70 16.60 13.07 2.11 1.88 8.61 3.70 0.65
CHT Chunghwa Telecom Ltd ADR 2.59 42.79 -6.90 26.31 25.13 4.21 2.68 20.28 3.95 0.13
CIGI Colliers Intl Grp IN -33.68 97.49 -1.50 60.09 11.58 0.87 3.29 42.07 0.31 1.71
CM Canadian Imperial Bank of Commerce 29.61 117.44 3.30 16.07 14.68 2.44 2.51 5.02 2.63 1.39
CNI Canadian National Railway 31.02 129.51 3.90 23.57 20.63 6.28 5.12 30.40 2.01 0.46
CNQ Canadian Natural Resources 37.22 46.45 10.90 13.89 13.23 3.46 3.03 20.00 3.86 4.71
FSV Firstsrvce Sub VT Sh -11.62 137.46 4.30 38.94 20.49 1.13 4.42 18.84 0.89 2.51
HBM Hudbay Minerals Inc 12.62 22.35 -2.90 13.50 11.63 4.21 2.51 43.26 0.09 2.37
KB KB Financial Group Inc ADR 36.48 117.43 -1.20 10.44 8.76 1.10 1.15 10.09 2.79 0.24
KEP Korea Electric Power Corp ADR -26.85 12.07 6.10 2.53 2.93 0.23 0.47 4.26 4.02 0.14
KT Korea Telecom Corp ADR -2.11 18.57 -8.40 8.26 8.71 0.45 0.75 5.89 4.38 1.34
MFC Manulife Financial Corp 20.34 43.66 -3.80 17.34 12.42 1.64 2.32 3.48 3.16 0.36
NTB Bank of Butterfield Ltd 22.34 60.95 10.10 10.56 10.40 3.06 2.13 9.75 3.28 1.57
NTR Nutrien Ltd 10.38 68.12 1.60 13.87 13.26 1.17 1.30 13.97 3.22 2.14
NWBI Northwest Bancshares 28.33 15.40 -4.10 16.35 10.76 2.49 1.18 19.62 5.19 4.91
OCFC Oceanfirst Financial Corp 8.97 19.56 -7.00 16.66 8.42 2.71 0.67 18.98 4.11 4.90
OFG OFG Bancorp 27.84 52.39 4.60 10.32 10.45 2.41 1.57 11.69 2.67 3.97
OGN Organon & Co. 88.63 13.52 -10.70 14.41 3.76 0.58 3.93 5.20 0.42 6.53
OMF Onemain Holdings Inc -11.59 59.72 -26.20 8.89 6.97 1.09 2.04 2.15 7.05 5.08
OWL Blue Owl Capital Inc -36.71 9.45 -10.40 115.59 9.67 5.01 3.04 11.49 9.73 20.34
OZK Bank Ozk 9.37 50.33 0.20 8.19 8.12 2.04 0.95 8.14 3.77 13.14
PATK Patrick Inds Inc -22.07 84.50 6.70 21.74 14.88 0.70 2.35 14.36 2.19 7.33
PAX Patria Investments Ltd Cl A -32.03 10.80 -0.60 20.30 7.06 4.30 2.85 6.75 6.03 10.27
PB Prosperity Bancshares 5.87 73.17 -4.60 13.26 10.27 4.90 0.90 16.47 3.29 5.39
PECO Phillips Edison & Company Inc 22.38 43.53 -6.30 39.97 52.11 8.00 2.35 28.92 3.03 2.93
PFS Provident Financial Services 20.99 23.90 -0.30 10.18 9.48 2.23 1.09 7.34 3.93 5.44
PHG Koninklijke Philips Electronics ADR -3.45 26.15 -3.30 22.43 13.31 1.24 1.90 11.56 3.81 0.17
PIPR Piper Jaffray Companies -8.87 76.12 6.40 19.24 13.61 2.67 3.85 9.32 2.90 4.29
PNFP Pinnacle Finl Ptnrs 7.79 102.84 -6.80 14.12 8.94 2.99 1.11 9.27 1.94 4.11
POR Portland General Electric Company 8.52 52.08 -5.20 23.25 14.57 1.80 1.46 91.32 4.18 5.75
PRI Primerica Inc 21.73 314.51 15.30 13.18 11.75 2.87 3.91 11.41 1.53 3.79
PRIM Primoris Services Corp -30.27 86.56 -0.30 19.12 15.92 0.63 2.79 28.55 0.37 5.66
PUK Prudential Public Ltd Company ADR -5.75 29.33 4.40 9.55 10.14 1.31 1.85 16.89 2.13 0.06
RACE Ferrari N.V. -2.58 360.04 34.00 34.60 29.20 7.61 13.62 28.30 1.20 2.92
RHP Ryman Hospitality Properties REIT 40.81 133.23 23.00 35.30 28.43 3.17 11.34 12.71 3.63 4.24
RIO Rio Tinto Plc ADR 13.98 91.22 0.60 14.96 11.01 1.98 2.38 23.88 5.18 0.83
RNST Renasant Corp 23.42 43.47 -5.20 18.08 11.00 2.55 1.04 17.43 2.18 4.71
RRR Red Rock Resorts Inc 4.77 63.92 101.20 20.59 21.48 3.30 26.19 26.32 2.99 7.06
RTX Rtx Corp 16.05 212.84 13.80 37.48 27.42 3.07 4.32 25.13 1.34 1.20
RUSHA Rush Enterprises Cl A 41.95 76.57 -10.90 23.15 16.91 0.82 2.62 10.63 1.00 7.91
RYAN Ryan Specialty Hldgs Inc -19.12 41.76 2.70 56.75 17.87 3.48 8.46 19.94 1.23 13.18
SAIC Science Applications International 18.21 118.99 2.60 13.38 10.82 0.69 3.60 8.34 1.26 7.06
SAP SAP Ag ADR -34.12 160.04 -2.70 21.61 16.73 4.32 3.61 19.79 1.89 0.96
SBSI Southside Bancshares 11.52 33.89 -2.80 14.35 9.73 2.38 1.18 10.36 4.27 2.43
SCHL Scholastic Corp 45.63 43.15 1.40 18.39 15.14 0.59 1.08 42.45 2.32 10.24
SF Stifel Financial Corp -3.11 80.88 -0.40 14.48 10.85 1.85 2.30 10.93 1.68 2.91
SFBS Servisfirst Bancs 22.07 87.64 4.40 14.94 12.06 4.62 2.42 12.95 1.73 6.08
SHC Sotera Health Company -1.64 17.35 7.60 42.29 16.37 4.16 7.95 53.50 0.06 5.77
SHOO Steven Maddens Ltd 2.67 42.75 -12.80 40.59 15.79 1.19 3.42 35.92 1.32 5.89
SIG Signet Jewelers Ltd 10.03 91.19 -1.70 12.79 7.41 0.53 1.91 6.31 1.51 14.20
SIGI Selective Ins Group 15.13 96.33 -5.50 13.17 10.98 1.06 1.66 4.90 1.85 2.55
SKT Tanger Inc 25.62 41.92 7.00 39.24 35.71 8.07 7.18 25.67 2.92 4.63
SLF Sun Life Financial Inc 31.83 82.26 1.30 21.26 13.44 1.60 2.79 3.94 3.33 0.56
SNDR Schneider National Inc 41.87 37.64 -10.60 67.60 22.92 1.16 2.18 25.36 1.06 10.50
SRCE 1st Source Corp 37.37 85.84 1.40 13.04 12.22 3.43 1.62 10.21 1.94 2.51
SSD Simpson Manufacturing Company 20.03 193.81 24.80 22.70 19.83 3.35 3.87 22.39 0.60 3.45
ST Sensata Technologies Holding N.V. 37.31 45.71 -10.50 141.25 11.30 1.79 2.32 12.70 1.10 5.50
STBA S&T Bancorp Inc 31.61 51.79 -1.60 13.78 13.48 3.25 1.30 12.91 2.81 5.20
STC Stewart Information Services Corp -4.07 67.40 -10.00 14.78 9.38 0.63 1.23 13.35 3.12 2.93
STM Stmicroelectronics N.V. ADR 98.65 51.53 -55.90 335.05 19.42 3.69 2.58 285.18 0.69 1.15
SXI Standex International Corp 39.85 303.86 -4.90 37.03 30.51 4.16 4.85 67.79 0.44 6.82
TASK Taskus Inc Cl A -28.16 5.52 12.50 4.86 3.59 0.42 1.84 5.74 21.50 11.17
TCBI Texas Capital Bncsh 9.62 99.25 -1.60 12.91 11.89 2.13 1.29 9.21 0.64 8.59
TD Toronto Dominion Bank 27.20 119.82 0.50 19.50 15.54 2.47 2.39 6.19 2.64 0.46
TDS Telephone and Data Systems -16.12 34.39 -15.50 64.21 272.81 1.71 1.02 60.15 0.48 5.07
TEX Terex Corp 30.82 69.83 -25.90 33.95 12.03 1.35 1.64 24.77 0.95 5.71
TIGO Millicom International Cellular S.A. 73.19 94.54 22.50 12.86 15.90 2.46 5.05 11.02 4.31 5.22
TMP Tompkinstrustco 39.95 101.49 6.60 8.70 12.61 3.74 1.54 17.76 2.65 2.24
TNC Tennant Company 19.29 87.92 -12.20 53.27 13.72 1.24 2.82 94.21 1.43 6.64
TNET Trinet Group Inc 4.41 61.74 182.00 18.51 12.73 0.57 34.31 10.20 1.85 3.82
TRI Thomson Reuters Corp -30.59 90.15 -6.90 26.50 17.93 5.14 3.39 18.95 2.84 11.48
TRMK Trustmark Corp 19.67 46.61 -0.40 12.35 11.38 2.44 1.28 13.21 2.13 6.16
TRP TC Energy Corp 28.30 70.58 -1.90 30.58 25.42 6.21 4.06 25.70 3.55 3.24
TRS Trimas Corp 12.92 40.03 60.10 1.66 18.45 1.65 1.00 29.72 0.40 14.01
TSM Taiwan Semiconductor ADR 32.82 403.63 -24.10 29.13 18.80 14.66 11.36 52.46 1.01 0.54
TTEK Tetra Tech Inc -5.46 31.71 8.50 18.98 18.50 1.60 4.42 12.31 0.80 4.72
UBSI United Bkshs Inc 24.48 47.80 -1.90 13.04 12.51 3.58 1.19 12.64 3.21 4.32
UFPI Universal Forest Prd -3.42 87.94 16.00 19.30 15.94 0.80 1.61 16.53 1.61 3.34
UMBF UMB Financial Corp 22.74 141.20 -0.10 12.52 10.26 2.50 1.42 10.88 1.23 5.78
UNF Unifirst Corp 52.70 294.56 -14.50 46.48 36.43 2.05 2.33 58.76 0.50 5.82
VCTR Victory Capital Holdings Inc Cl A 54.07 97.20 -2.10 21.83 11.91 4.10 2.58 14.41 2.07 4.83
VLY Valley National Bancorp 22.77 14.34 -3.10 12.14 9.28 2.23 1.05 14.09 3.07 8.54
VNT Vontier Corp -17.21 30.78 20.60 10.87 8.29 1.40 3.45 11.61 0.21 7.89
VOYA VOYA Financial Inc 32.38 98.61 3.00 14.91 8.74 1.08 1.96 6.25 1.95 3.14
VRTS Virtus Investment Partners 1.67 165.88 -1.80 9.76 6.50 1.35 1.21 4.66 5.95 8.15
WABC Westamerica Bancorp 26.47 60.49 1.70 13.34 12.94 5.35 1.63 12.26 3.14 3.08
WAFD Wafd Inc 14.67 36.73 -3.10 11.59 10.92 1.95 1.00 12.52 2.94 4.60
WBS Webster Financial Corp 20.89 76.09 -0.70 12.38 10.57 2.76 1.34 10.28 2.10 7.49
WDFC W D 40 Company 17.49 231.33 17.10 35.14 35.45 4.60 11.15 39.05 1.73 3.94
WFRD Weatherford International Plc 13.31 88.68 6.60 17.52 12.14 1.33 3.56 12.09 1.24 8.11
WH Wyndham Hotels & Resorts Inc -2.71 73.51 101.20 26.89 13.83 3.88 11.41 17.09 2.35 9.42
WHD Cactus Inc Cl A 20.64 55.11 -0.90 52.19 15.60 3.72 3.21 14.51 1.03 5.15
WOR Worthington Enterprises Inc 8.71 56.06 -4.20 17.87 13.57 2.00 2.75 16.22 1.48 2.94
WSBC Wesbanco Inc 24.10 41.25 -3.70 11.99 10.66 2.61 1.02 9.46 3.70 6.63
WSFS WSFS Financial Corp 44.53 79.84 0.30 14.23 12.05 3.05 1.51 14.23 0.95 3.78
WTFC Wintrust Financial Corp 13.47 158.66 -0.10 12.75 11.50 2.46 1.51 6.38 1.39 3.70
WTS Watts Water Technologies 24.89 344.71 -0.60 31.52 26.13 4.50 5.49 36.28 0.58 3.04
WWW Wolverine World Wide 3.58 18.80 3.20 15.19 10.70 0.80 3.71 12.03 2.14 7.95
XHR Xenia Hotels & Resorts Inc 51.91 21.48 -5.40 31.13 40.15 1.83 1.74 20.37 2.69 5.27
ZWS Zurn Elkay Water Solutions Corp 4.04 48.37 -8.00 38.57 25.11 4.64 5.03 25.41 0.92 3.45
AEIS Advanced Energy 45.19 303.99 -8.50 63.99 24.74 6.07 8.34 169.27 0.09 3.98
AGO Assured Guaranty Ltd -4.98 85.39 -7.00 9.84 12.40 4.14 0.69 10.45 1.78 4.16
ALG Alamo Group -1.66 165.08 -19.60 19.73 13.77 1.23 1.69 18.15 0.82 4.32
ALV Autoliv Inc -1.03 117.48 10.00 13.83 9.82 0.78 3.45 11.37 2.92 5.46
AMKR Amkor Technology 64.54 64.96 -34.40 37.06 26.82 2.28 3.55 96.29 0.61 14.61
APLE Apple Hospitality REIT Inc 41.43 16.76 -5.80 23.12 23.56 2.78 1.27 14.44 5.75 7.34
ARKO Arko Corp 74.67 7.93 -16.40 40.21 20.33 0.12 2.25 23.61 1.51 7.34
ASB Associated Banc-Corp 19.53 30.79 -1.40 10.71 9.35 2.06 1.07 8.40 3.14 4.87
ASO Academy Sports and Outdoors Inc -6.77 46.58 -3.00 8.20 6.68 0.47 1.39 12.18 0.94 13.83
ATEN A10 Networks Inc 93.61 34.25 -9.80 55.98 29.14 8.24 11.13 48.00 0.70 10.21
AVNT Avient Corp 20.39 37.61 -8.30 21.86 11.13 1.05 1.43 17.14 2.95 4.49
AWI Armstrong World Industries Inc -15.83 160.84 15.70 22.83 17.16 4.17 7.68 28.77 0.84 3.32
AWR American States Water Company 19.21 86.40 -0.80 25.19 22.56 4.99 3.18 89.11 2.41 2.29
BANC First Pactrust Bancorp 10.26 21.27 -5.20 16.38 10.37 1.80 1.07 11.47 2.10 6.55
BANR Banner Corp 12.18 70.29 -0.60 11.60 10.56 2.70 1.19 7.10 2.92 4.10
BAP Credicorp Ltd 35.46 388.77 7.00 14.94 11.50 3.47 2.69 21.28 3.83 2.39
BBDC Barings Bdc Inc -10.24 8.24 -6.80 9.69 8.53 3.61 0.75 10.51 12.36 2.29
BKE Buckle Inc -15.90 42.49 14.50 9.75 10.11 1.67 4.77 9.91 11.22 12.21
BKU BankUnited Inc 4.29 46.48 -2.20 12.77 10.34 1.82 1.12 9.08 2.84 4.40
BOH Bank of Hawaii Corp 22.85 83.99 -0.40 16.93 12.22 3.12 2.20 17.43 3.33 9.11
BOKF Bok Financial Corp 20.11 142.28 -0.80 13.36 13.38 2.52 1.42 30.90 1.74 9.33
BPOP Popular Inc 37.91 171.73 3.20 11.59 9.96 2.44 1.71 15.83 1.83 3.15
BUSE First Busey Corp 25.47 29.85 -2.30 13.33 11.01 2.26 1.06 11.67 3.48 4.66
CATY Cathay Genl Bncp 30.03 62.92 0.10 12.30 10.68 3.03 1.38 11.61 2.42 3.95
CCS Century Communities Inc 16.89 69.38 1.50 15.22 12.60 0.52 0.77 49.29 1.76 7.47
CFFN Capitol Fed Finl Inc 27.77 8.65 -3.50 14.37 11.61 2.51 1.08 16.46 4.39 5.23
CHCO City Holding Company 17.13 139.62 5.40 15.27 14.76 4.90 2.43 14.65 2.52 7.06
CNA CNA Financial Corp 17.08 53.65 -6.70 12.03 11.24 0.97 1.34 6.71 7.31 1.15
CNS Cohn & Steers Inc 29.47 81.28 13.10 24.97 21.03 6.82 7.42 21.69 3.30 5.18
CNXN PC Connection Inc 40.63 81.23 -1.30 23.61 19.18 0.71 2.22 16.47 0.86 3.63
COLB Columbia Banking Sys 11.45 31.15 -2.50 12.43 9.30 2.65 1.17 8.50 4.75 2.99
COLM Columbia Sprtswr 13.12 62.32 -11.20 19.77 14.73 0.94 2.01 18.28 1.89 19.17
CP Canadian Pacific Kansas City Ltd 25.48 92.39 -9.30 28.48 21.91 7.57 2.48 55.51 0.75 2.01
CR Crane Company 22.56 226.03 -2.50 41.37 29.44 5.34 6.22 36.11 0.45 2.41
CRCT Cricut Inc Cl A -9.90 4.46 -45.50 13.07 22.87 1.33 2.62 6.82 4.48 11.91
CSL Carlisle Companies Inc 5.06 336.04 25.10 19.60 14.44 2.73 8.23 14.73 1.35 5.99
DAC Danaos Corp 49.03 140.36 5.80 4.95 5.13 2.45 0.65 8.55 2.56 6.22
DEA Easterly Government Properties 19.58 25.34 -2.30 108.29 90.50 3.37 0.90 4.49 7.10 3.67
DLB Dolby Laboratories -22.36 49.86 -10.50 19.70 10.85 3.46 1.80 15.65 2.83 10.97
DLO Dlocal Ltd Cl A 2.48 14.49 4.70 21.58 13.41 3.91 7.51 9.77 1.99 24.13
EBC Eastern Bankshares Inc 24.36 22.92 -2.40 12.82 10.58 3.76 1.22 14.71 2.55 8.76
EFSC Enterprises Finl Svc 22.20 65.99 -1.30 13.13 11.19 2.37 1.22 11.87 2.05 3.00
ENSG The Ensign Group IN -0.69 172.99 -83.10 28.15 20.76 1.92 4.27 24.90 0.15 3.67
EPAC Actuant Corp -9.34 34.67 4.00 19.60 16.83 2.80 4.18 15.79 0.12 2.49
ESE Esco Technologies Inc 67.82 327.90 7.30 62.72 36.06 6.81 5.36 37.78 0.10 3.07
ESI Element Solutions Inc 49.86 37.45 -9.40 61.12 18.32 3.26 3.34 75.48 0.57 6.55
ESLT Elbit Systems Ltd 41.98 820.21 16.70 66.40 47.05 4.67 8.96 60.49 0.49 0.70
EVR Evercore Partners Inc -0.13 339.82 27.40 19.17 14.61 2.87 7.38 8.76 1.04 3.06
EVTC Evertec Inc 2.20 29.73 -10.20 14.38 6.84 1.93 2.74 9.29 0.50 3.73
EXPO Exponent Inc -11.55 61.44 17.10 28.67 24.18 4.94 8.83 26.29 2.02 5.99
FBK Fb Financial Corp 5.97 59.13 -3.90 15.82 11.51 2.96 1.53 15.67 1.34 4.30
FBNC First Bancorp [Nc] 23.53 62.74 -3.90 19.51 12.54 4.52 1.51 13.21 1.54 5.25
FCF First Commonwealth Financial Corp 23.93 20.90 -0.90 13.79 10.63 2.86 1.37 10.47 2.66 2.84
FCNCA First Citizens Bancs 0.67 2160.65 -1.10 11.56 10.82 1.72 1.22 18.00 0.39 6.92
FHI Federated Investors 11.23 57.92 17.00 11.24 9.76 2.35 3.63 14.40 2.60 5.45
FIBK First Interstate Ban 10.17 38.12 -1.80 12.43 12.73 2.68 1.10 14.62 4.94 11.16
FIX Comfort Systems USA 85.54 1731.59 28.40 42.60 31.97 5.43 18.95 28.27 0.17 2.15
FLNG Flex Lng Ltd 23.61 30.84 -3.20 22.07 14.38 4.82 2.39 14.69 9.73 13.36
FNB F.N.B. Corp 11.40 19.05 -2.50 11.32 10.12 2.52 0.98 11.81 2.69 8.89
FRME First Merchants Corp 15.21 43.18 -3.70 13.84 9.37 2.50 1.01 9.70 3.40 2.51
FSS Federal Signal Corp 9.49 118.89 -9.40 26.98 21.43 3.10 5.06 24.96 0.51 7.04
FULT Fulton Financial Cor 27.11 24.57 -0.10 11.75 10.54 2.44 1.30 11.56 3.08 5.65
G Genpact Ltd -33.18 31.26 -2.90 9.61 6.98 1.03 2.14 7.92 1.60 10.90
GBCI Glacier Bancorp Inc 14.17 50.29 -4.80 20.58 13.78 4.14 1.52 17.60 2.63 6.69
GGG Graco Inc -3.03 79.49 3.10 24.97 23.02 5.68 5.10 20.45 1.48 3.85
GIL Gildan Activewear -19.98 49.98 -14.60 29.15 9.32 2.28 2.72 28.39 1.99 4.44
GLOB Globant S.A. -52.13 31.29 -20.80 12.76 4.75 0.55 0.62 4.46 0.81 28.28
GOLF Acushnet Holdings Corp 31.16 104.69 4.20 36.96 25.42 2.35 7.43 69.12 0.91 10.76
GOOGL Alphabet Cl A 2.15 319.74 1.70 16.06 21.26 8.73 6.28 73.13 0.25 1.47
HL Hecla Mining Company -21.10 15.14 -8.40 21.76 12.98 6.46 3.95 21.00 0.12 6.31
HLI Houlihan Lokey -19.51 140.21 3.60 22.56 14.93 3.72 4.16 14.30 1.98 3.37
HLIO Helios Technologies Inc 49.22 79.82 -11.50 43.60 23.78 3.03 2.82 24.45 0.59 2.87
HLNE Hamilton Lane Inc Cl A -38.08 83.16 12.60 14.05 11.47 6.08 3.97 10.16 2.90 13.12
HNI Hon Industries Inc -1.00 41.62 -18.00 98.00 8.61 0.84 1.69 379.28 3.58 5.32
HWC Hancock Whitney Corp 19.66 76.20 -1.70 14.93 10.46 3.17 1.38 10.89 2.58 8.23
ICFI Icf International -6.78 79.52 -30.10 17.20 10.35 0.79 1.40 9.55 0.70 5.91
ICL Israel Chemicals Ltd -7.44 5.28 -3.60 26.15 11.77 0.92 1.13 30.88 3.88 0.48
INDB Independent Bk Corp 16.48 85.12 -4.30 15.37 10.26 3.09 1.15 12.08 2.98 4.30
IPAR Interparfums Inc 44.47 122.55 -6.60 23.25 21.94 2.63 4.45 19.82 2.61 9.70
ITT ITT Inc 12.84 195.79 -8.40 34.52 21.62 4.13 3.69 36.11 0.76 7.47
KAI Kadant Inc 9.68 312.61 -7.70 35.67 22.03 3.37 3.71 23.98 0.45 8.83
KALU Kaiser Aluminum 42.06 163.17 3.70 12.09 15.11 0.64 2.83 30.65 1.93 5.72
KFRC Kforce Inc 78.20 55.10 19.90 28.14 18.67 0.74 8.42 22.69 2.90 9.09
KFY Korn/Ferry International 18.52 78.25 4.30 14.93 12.38 1.35 1.99 12.27 2.81 4.30
KLIC Kulicke and Soffa 122.41 101.33 -37.60 97.38 22.87 6.90 6.18 1227.52 0.81 4.83
KMPR Kemper Corp -28.98 28.79 -16.40 46.64 6.50 0.36 0.64 3.69 4.50 9.00
KTB Kontoor Brands Inc 36.78 83.56 22.80 16.92 12.91 1.47 7.45 11.54 2.61 9.66
KWR Quaker Chemical Corp 10.22 151.35 -14.50 544.02 17.27 1.36 1.91 29.50 1.02 13.71
LNG Cheniere Energy 38.71 269.64 25.30 44.14 16.23 2.70 15.09 25.68 0.86 1.88
LSTR Landstar System 41.25 200.28 -1.70 55.32 26.73 1.43 8.50 29.09 1.25 3.28
LZB La-Z-Boy Inc 6.52 39.70 -8.30 16.06 12.02 0.75 1.53 12.51 2.54 3.36
MC Moelis -2.55 66.99 30.90 24.05 17.11 3.56 10.23 13.08 3.88 5.86
META META Platforms Inc -9.83 595.19 -7.40 21.64 16.93 7.03 6.20 31.31 0.33 1.57
MLAB Mesa Labs Inc 24.20 97.50 -8.50 80.74 7.89 2.19 2.89 13.78 0.66 5.17
MLKN Millerknoll Inc 20.79 22.08 -17.20 16.69 9.29 0.39 1.12 19.38 3.40 5.38
MSA Msa Safety Inc 9.12 174.74 7.20 23.59 18.01 3.52 5.01 21.80 1.24 3.93
MTRN Materion Corp 94.03 241.22 -7.50 65.92 31.85 2.62 5.24 761.42 0.24 3.85
MTX Minerals Technologies Inc 22.31 74.54 -5.50 14.42 10.58 1.09 1.34 19.54 0.66 2.37
NBTB NBT Bancorp Inc 26.16 52.38 -1.50 14.92 11.69 2.91 1.42 11.88 2.89 3.00
NHI National Health Investors 5.42 80.51 6.60 25.98 24.51 9.65 2.57 17.26 4.62 7.91
NNI Nelnet Inc 0.15 133.16 -38.80 11.81 13.90 2.12 1.28 12.91 0.99 3.04
NPO Enpro Inc 56.12 334.31 -15.30 164.75 31.65 6.02 4.52 40.68 0.46 2.17
CWEN Clearway Energy Inc Cl C -3.52 32.09 -2.90 517.58 30.02 4.49 2.20 10.04 5.86 5.60
ULS Ul Solutions Inc Cl A 8.36 85.45 6.70 49.81 33.16 5.55 13.03 38.27 0.70 6.35
NVO Novo Nordisk A/S ADR -4.13 48.78 22.10 11.45 14.88 3.22 6.92 25.53 3.66 0.83
SHEL Shell Plc ADR 20.29 88.39 1.10 13.76 9.93 0.92 1.43 13.52 3.55 1.06
TTE Totalenergies Se ADR 32.67 86.79 2.60 10.71 9.17 0.98 1.50 11.68 4.68 0.25
UL Unilever Plc ADR -6.80 60.95 35.20 19.49 15.69 2.32 7.29 17.29 3.65 0.09
ELV Elevance Health Inc 7.72 377.60 0.90 16.78 12.77 0.41 1.82 13.02 1.83 2.78
SNY Sanofi-Aventis S.A. ADR -10.54 43.35 -27.60 18.16 8.26 2.11 1.25 9.94 5.63 0.28
BP BP Plc ADR 26.17 43.82 -4.00 36.52 11.00 0.58 2.02 9.87 4.68 0.42
ENB Enbridge Inc 18.86 56.85 -4.00 26.56 25.27 2.47 2.98 65.95 4.91 1.08
RELX Relx Plc ADR -14.81 34.44 67.50 23.30 16.43 4.76 19.68 15.73 2.82 0.19
E Eni S.P.A. ADR 38.17 52.42 -5.10 28.92 9.79 0.81 1.37 21.75 4.80 0.08
SU Suncor Energy Inc 48.38 65.82 4.10 17.29 12.40 2.10 2.38 14.88 2.64 0.61
BCE BCE Inc -10.52 21.32 10.10 4.36 11.27 1.11 1.38 9.94 5.81 2.61
CVE Cenovus Energy Inc 73.08 29.28 4.50 16.06 12.15 1.55 2.36 17.44 2.10 2.16
IMO Imperial Oil Ltd 48.74 128.38 3.10 30.38 15.80 1.89 3.81 22.25 1.93 11.38
WCN Waste Connections Inc -3.30 169.58 -5.80 40.92 27.40 4.41 5.40 37.33 0.82 1.17
GFS Globalfoundries Inc 53.29 53.53 -51.90 38.46 21.50 4.29 2.51 27.35 0.22 5.81
TU Telus Corp -22.44 10.22 -10.80 23.48 14.95 1.09 1.43 12.03 11.65 4.26
HLN Haleon Plc -3.17 9.79 3.10 20.10 16.22 2.97 1.97 15.98 2.18 0.32
VICI Vici Properties Inc -4.93 26.74 -1.90 9.17 9.09 7.07 1.01 11.22 6.81 2.90
CRH CRH Plc ADR -20.00 99.84 -10.60 18.50 14.96 1.75 2.89 21.30 1.58 2.39
SQM Sociedad Quimica Y Minera S.A. ADR -0.11 68.72 -0.90 24.16 9.91 1.86 3.36 9.10 2.89 1.54
CEG Constellation Energy Corp -22.34 274.35 -0.40 23.83 20.23 3.46 2.97 86.65 0.61 3.62
WIT Wipro Ltd ADR -34.51 1.86 -8.80 13.38 12.95 1.76 2.32 11.10 5.43 0.72
TLK P.T. Telekomunikasi Indonesia Tbk ADR -31.45 14.43 -4.70 14.48 11.70 1.61 1.81 5.61 8.09 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.85 127.04 4.70 27.56 23.82 0.55 3.67 9.85 6.56 1.16
FERG Ferguson Enterprises Inc 3.59 230.62 -10.30 25.29 18.34 1.47 7.62 21.56 1.55 1.56
WTW Willis Towers Watson Public -10.19 295.11 0.80 17.27 13.34 2.81 3.49 17.79 1.29 4.58
MT Arcelormittal ADR 46.79 66.89 -0.70 16.17 10.12 0.83 0.93 108.37 0.91 0.46
RCI Rogers Communication -13.23 32.74 20.50 3.96 9.49 1.08 1.52 8.98 4.33 3.50
ACGL Arch Capital Grp Ltd 7.76 103.36 9.60 7.94 10.52 1.88 1.56 6.16 0.16 2.44
TPL Texas Pacific Land Trust 46.02 419.41 18.80 57.48 43.29 34.48 18.59 59.25 0.57 5.88
TS Tenaris S.A. ADR 49.93 57.65 -2.40 15.14 13.61 2.39 1.70 15.36 3.14 0.95
QSR Restaurant Brands International 6.22 72.47 801.80 28.84 16.41 3.45 6.73 22.55 3.55 5.11
MGA Magna International 23.16 65.64 -10.20 27.57 8.68 0.42 1.51 6.08 3.02 2.74
BALL Ball Corporation 20.52 63.84 14.20 18.50 14.13 1.24 3.03 28.52 1.26 3.02
WPM Wheaton Precious Metals -5.13 111.49 -4.30 28.18 20.77 18.44 5.48 50.57 0.69 0.75
RTO Rentokil Initial Plc ADR -3.67 28.38 -11.20 30.58 17.51 2.06 2.60 18.63 2.33 0.44
SUZ Suzano Papel E Celul ADR -11.30 8.28 15.10 4.93 6.73 1.13 1.11 13.29 3.58 0.86
CRBG Corebridge Financial Inc 3.68 31.28 -12.30 52.57 5.43 0.77 1.39 8.52 3.23 5.81
SHG Shinhan Financial Group Ltd ADR 33.19 71.43 -2.70 9.47 8.07 0.90 0.95 11.06 2.84 0.11
OVV Ovintiv Inc 61.11 63.14 -6.90 20.11 9.24 1.98 1.52 10.42 1.92 5.43
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 8.39 102.66 -21.80 17.31 13.36 0.34 2.82 6.36 4.25 0.44
TW Tradeweb Markets Inc -7.17 99.83 -1.40 24.64 21.83 10.91 3.21 20.26 0.55 3.15
DINO HF Sinclair Corp 91.69 88.33 -4.00 13.30 10.36 0.58 1.65 11.41 2.30 5.01
GFL Gfl Environmental Inc -7.61 39.68 -17.00 92.26 51.52 2.96 2.73 70.40 0.14 5.98
VIV Telecomunicacoes DE Sao Paulo ADR 22.94 14.07 -7.60 19.27 11.30 2.01 1.69 10.60 7.26 0.25
CBOE CBOE Global Markets 13.85 285.77 6.30 24.40 19.48 6.24 5.57 30.62 1.08 4.47
WES Western Midstream Partners LP 20.23 47.49 23.40 15.52 12.61 4.98 5.56 14.70 7.86 2.99
QGEN Qiagen N.V. -7.85 41.40 0.70 21.39 15.94 4.06 2.56 20.75 0.64 3.23
EWBC East West Bancorp 16.56 131.00 4.40 12.65 11.59 3.83 1.94 11.55 2.44 3.17
DOX Amdocs Ltd Ord -35.29 52.10 -14.20 10.46 6.47 1.21 1.64 8.26 3.85 9.00
BCH Banco DE Chile ADR 7.34 40.79 9.50 16.96 13.65 4.48 3.52 38.65 5.43 0.19
PBR Petroleo Brasileiro S.A. Petrobras ADR 60.36 18.77 13.80 6.11 5.21 0.76 1.42 4.97 9.17 1.28
LEN Lennar Corp -17.67 84.64 -4.80 13.24 12.99 0.62 0.94 21.27 2.36 8.53
HEI Heico Corp 8.10 349.80 19.40 62.47 50.80 8.33 10.24 44.20 0.07 7.01
ATR Aptargroup 8.49 132.32 5.50 22.67 20.88 2.18 3.22 25.82 1.48 2.92
VRT Vertiv Holdings 79.26 290.42 14.40 72.91 32.93 10.29 26.27 48.90 0.08 3.78
STE Steris Corp -15.55 214.09 -0.90 26.99 17.57 3.51 2.91 21.46 1.23 2.41
PSMT Pricesmart Inc 51.82 186.24 -13.10 35.79 29.03 1.01 4.13 77.95 0.75 6.90
TKO Tko Group Holdings Cl A -13.54 180.70 -12.80 66.35 34.14 6.82 4.01 20.34 0.85 14.11
YOU Clear Secure Inc Cl A 49.49 52.22 47.10 42.17 20.48 7.41 28.35 15.96 1.34 13.09
ABM ABM Industries Inc 12.72 47.68 -10.70 18.37 10.95 0.31 1.60 8.36 2.43 4.33
ABR Arbor Realty Trust -35.70 4.99 -7.50 12.99 8.21 0.79 0.43 4.06 15.99 22.94
ACCO Acco Brands Corp 7.24 4.00 4.20 5.08 4.18 0.24 0.54 7.55 7.50 7.84
ACNB Acnb Corp 29.63 62.10 0.90 11.77 11.34 3.15 1.49 9.10 3.45 2.40
AGI Alamos Gold Inc -23.30 29.59 -0.70 11.77 9.89 6.00 2.70 36.10 0.54 1.51
AGM Federal Agricultural Mortgage Corp 19.08 209.06 -38.70 12.03 9.79 1.92 1.88 9.95 3.06 4.12
AGX Argan Inc 81.55 568.83 19.00 49.98 36.39 7.65 16.84 16.38 0.33 6.74
AJG Arthur J. Gallagher & Company -4.27 247.73 -13.30 39.98 16.63 4.25 2.68 34.17 1.13 2.71
AM Antero Midstream Corp 27.94 22.76 7.20 26.67 17.84 8.41 5.58 13.47 3.96 3.18
AMSF Amerisafe Inc -20.83 30.41 4.40 12.23 14.93 1.69 2.25 29.46 5.39 4.46
AOS Smith A.O. Corp -9.15 60.76 10.10 16.21 14.68 2.20 4.46 12.93 2.38 9.46
APH Amphenol Corp 12.98 152.68 16.10 43.87 26.39 7.25 13.43 40.55 0.65 1.31
ARI Apollo Commercial Real Estate 4.71 6.77 -4.00 8.42 12.01 1.30 0.51 32.13 64.35 5.51
AU Anglogold Ashanti Ltd ADR -6.60 79.65 17.00 11.68 7.88 3.60 4.71 10.05 6.51 1.24
BHE Benchmark Electronics 89.76 81.14 -12.70 85.86 25.84 1.08 2.66 31.90 0.96 4.80
BRX Brixmor Property Group Inc 23.80 32.46 3.30 22.53 29.12 7.17 3.28 28.09 3.83 6.06
CAC Camden Natl Corp 25.93 54.63 0.20 11.64 9.44 2.47 1.30 11.72 3.08 4.33
CBAN Colony Bankcorp Inc 22.33 21.80 -3.20 13.20 9.22 2.17 1.18 10.18 2.16 3.86
CI The Cigna Group 5.26 289.72 4.70 12.27 8.66 0.28 1.82 10.01 2.14 2.39
CVBF Cvb Financial Corp 21.29 22.56 -2.10 15.59 11.71 5.58 1.25 16.77 3.55 5.09
ELS Equity Lifestyle Properties 9.00 66.07 12.60 32.35 30.16 8.46 7.29 38.65 3.29 3.84
EOG Eog Resources 39.45 146.44 4.30 14.40 10.14 3.31 2.53 19.67 2.82 3.57
FBIZ First Business Finan 23.72 67.18 2.00 11.07 9.98 1.99 1.52 9.95 2.02 1.76
FBP First Bancorp 39.07 28.83 7.10 12.15 11.51 3.50 2.26 10.17 2.76 4.23
FFBC First Finl Bncp [Oh] 35.37 33.87 -1.60 11.96 9.97 2.59 1.19 4.44 3.00 4.40
FLXS Flexsteel Inds 90.43 75.20 -1.30 13.64 14.94 0.88 2.17 10.40 1.13 4.90
FMS Fresenius Medical Care Ag ADR 3.27 24.60 -91.40 12.95 9.85 0.54 0.87 5.94 3.27 0.60
FNF Fidelity National Financial -5.53 51.57 -3.90 18.33 8.78 0.93 1.91 2.24 3.98 3.54
FRBA First Bank 9.23 17.98 -1.70 10.77 9.97 1.82 0.98 8.41 2.00 1.13
FTV Fortive Corp 12.85 62.31 -3.20 37.31 19.33 4.01 3.13 19.56 0.48 4.72
HCI HCI Group -6.91 178.45 8.70 7.83 9.81 2.46 2.11 5.28 0.90 3.93
HON Honeywell International 18.90 243.15 19.50 8.99 24.47 1.97 4.09 18.57 1.80 3.67
HPE Hewlett Packard Enterprise 98.69 47.72 -16.60 44.88 11.90 1.62 2.50 15.84 1.19 5.14
HUBG Hub Group Inc A 15.65 49.28 -11.10 28.36 24.55 0.81 1.77 50.24 1.01 5.54
HVT Haverty Furniture Companies 6.64 24.91 -100.00 20.47 9.64 0.53 1.31 17.54 5.26 6.03
IDT IDT Corp 25.33 64.18 6.10 19.68 16.25 1.25 4.46 28.85 0.41 2.58
III Information Svcs Group -33.22 3.86 -14.70 18.38 13.59 0.75 1.96 7.91 4.66 1.97
INSW International Seaways Inc 106.76 92.30 10.90 8.40 12.76 4.64 2.08 37.57 11.71 5.08
IRMD Iradimed Corp -2.87 94.49 12.20 51.47 40.12 14.00 12.26 49.36 0.78 8.23
ITRN Ituran Location 27.34 54.77 16.80 18.08 14.28 2.90 6.20 14.54 5.48 1.83
ITW Illinois Tool Works 14.90 283.01 79.00 26.28 23.33 5.02 25.22 29.73 2.29 3.54
JJSF J J Snack Foods -15.41 76.44 -13.10 25.64 17.64 0.92 1.63 15.97 4.19 6.49
JRVR James River Group Hldgs Inc -25.94 4.71 -11.20 15.35 4.86 0.33 0.42 7.69 0.85 4.56
KGC Kinross Gold Corp -15.27 23.86 7.80 10.11 7.62 3.58 3.13 9.45 0.62 1.54
KIM Kimco Realty Corp 28.79 26.10 -5.70 30.13 30.59 8.09 1.69 22.56 4.01 5.03
KINS Kingstone Cos Inc 18.30 19.91 9.20 9.26 6.64 1.37 2.52 4.51 1.00 2.70
KKR KKR & Company LP -22.05 99.38 -5.40 33.87 13.61 3.99 3.16 10.45 0.79 2.26
KO Coca-Cola Company 17.64 82.25 2.20 25.89 23.60 7.10 10.52 28.17 2.66 1.16
LAZ Lazard Inc -8.71 44.33 16.10 21.60 11.25 1.31 4.95 8.17 4.51 8.81
LII Lennox International 11.49 541.35 46.70 24.37 20.25 3.58 15.52 28.51 0.96 8.40
LNC Lincoln National Corp -7.15 41.35 0.70 4.78 4.90 0.40 0.86 32.53 4.36 5.61
LXP Lxp Industrial Trust 22.61 60.79 -3.10 40.83 140.84 10.32 1.80 21.48 4.63 3.18
MBWM Mercantile Bank Corp 21.62 58.50 1.40 10.29 10.14 2.63 1.34 23.45 2.70 2.75
MCS Marcus Corp 53.58 23.82 -16.30 53.32 33.79 0.94 1.62 19.10 1.34 3.14
MDT Medtronic Inc -13.39 83.20 -2.10 22.33 13.02 2.93 2.15 19.63 3.48 1.49
MKC Mccormick & Company -26.63 49.97 3.40 8.32 15.16 1.82 1.92 13.17 3.86 5.97
MLR Miller Industries 37.65 51.44 -12.10 38.45 16.38 0.79 1.40 5.32 1.59 3.51
MMM 3M Company 7.81 172.60 90.80 30.65 17.79 3.54 30.15 22.34 1.62 1.90
MNRO Monro Muffler Brak -16.22 16.79 -15.70 4797.14 29.15 0.45 0.85 13.53 6.67 24.93
NFBK Northfield Bncrp Del 33.95 15.31 -10.40 132.67 10.21 2.37 0.92 10.40 3.40 3.75
NKE Nike Inc -34.70 41.60 -0.20 19.83 19.00 1.33 4.15 28.26 3.83 6.17
O Realty Income Corp 16.36 65.59 -8.50 53.89 37.74 10.31 1.56 15.50 4.99 4.67
OKE Oneok Inc 26.76 93.17 1.80 16.64 14.99 1.67 2.63 26.18 4.62 4.42
PLBC Plumas Bancorp 37.23 61.33 1.10 12.07 10.45 3.41 1.57 18.73 2.15 2.01
PLOW Douglas Dynamics 41.47 46.19 2.80 20.77 14.84 1.57 3.82 16.98 2.55 2.25
PNC PNC Bank 20.25 251.00 -0.30 13.81 11.66 2.85 1.57 10.63 2.91 1.93
PRDO Perdoceo Education Corp 3.51 30.36 4.10 11.61 9.64 2.23 1.90 8.62 1.98 6.05
PRG Prog Hldgs Inc 48.27 43.72 -1.00 11.99 8.20 0.70 2.26 6.14 1.28 9.00
PROV Provident Financial 8.23 17.22 -6.20 18.56 14.66 1.81 0.86 14.55 3.25 0.65
PRU Prudential Financial Inc 6.25 119.94 -4.60 12.33 8.24 0.66 1.30 4.25 4.67 3.43
PSA Public Storage 24.30 322.56 11.00 33.29 32.64 1.25 11.62 2.11 3.73 4.02
PWR Quanta Services 48.30 625.91 -2.90 85.87 38.18 3.12 10.38 55.84 0.07 2.24
RCKY Rocky Brands Inc 37.64 40.37 -13.70 16.40 9.87 0.62 1.20 30.63 1.57 3.51
RDN Radian Group Inc 7.45 38.67 -2.70 9.51 7.15 3.70 1.08 15.43 2.64 4.43
RRC Range Resources Corp 10.54 38.97 4.70 10.76 9.77 2.78 1.93 13.39 1.00 8.99
RY Royal Bank of Canada 22.71 209.20 4.30 18.77 16.52 2.92 3.05 10.83 2.35 0.56
SHIP Seanergy Maritime Hl 75.30 16.18 5.40 9.04 5.55 1.93 1.18 13.16 8.19 1.72
SKM Sk Telecom Corp ADR 73.78 35.68 -14.20 58.64 14.95 1.13 1.63 11.46 3.65 0.94
SNX Synnex Corp 61.77 243.02 1.70 17.38 11.35 0.28 2.15 51.88 0.79 2.19
SUN Sunoco LP 43.56 75.24 -10.20 19.05 8.61 0.50 1.50 17.63 5.35 1.88
TNK Teekay Tankers Ltd 43.79 75.82 5.60 6.16 8.70 2.61 1.20 19.00 2.90 4.01
TRTX Tpg Re Finance Trust Inc 0.12 8.62 -5.40 13.49 7.53 1.97 0.63 7.57 11.14 5.30
UGP Ultrapar Participacoes S.A. ADR 70.69 6.43 1.50 12.84 11.25 0.26 2.08 15.82 4.09 0.06
WTBA West Bancorp 22.89 27.27 2.00 12.20 9.69 2.31 1.65 9.56 3.70 2.69
A Agilent Technologies 1.84 138.57 8.50 27.83 20.99 5.41 5.49 36.00 0.74 1.89
AA Alcoa Corp -16.73 44.25 1.30 9.08 7.14 0.83 1.71 33.17 0.90 3.21
AAT American Assets Trust 28.29 24.28 -11.30 80.65 65.64 3.40 1.31 16.10 5.66 3.17
ABEV Ambev S.A. ADR 23.89 3.06 8.40 16.68 14.16 2.94 2.77 11.87 5.87 0.80
ABT Abbott Laboratories -17.71 103.10 0.20 33.32 17.00 3.85 3.45 24.34 2.39 1.35
ACM Aecom Technology Corp -25.98 70.56 7.20 15.00 10.51 0.57 3.98 22.11 1.22 7.01
ACN Accenture Plc -45.23 146.96 -1.50 11.74 10.01 1.23 2.82 7.15 4.41 5.22
ADC Agree Realty Corp 11.97 80.65 -8.00 43.67 39.24 12.91 1.60 18.78 3.96 12.38
ADM Archer Daniels Midland 49.43 85.91 -0.30 38.46 15.36 0.51 1.82 8.64 2.40 3.68
ADNT Adient Plc 6.47 20.41 -12.30 28.65 6.22 0.11 0.93 5.88 1.83 7.71
ADT ADT Inc -12.64 7.05 2.20 9.99 7.28 1.01 1.49 3.46 3.12 5.41
AEG Aegon N.V. ADR 18.42 9.13 -0.60 12.93 8.47 0.42 1.56 13.28 5.48 0.22
AEM Agnico-Eagle Mines Ltd -14.37 145.17 -3.40 13.65 11.29 5.46 2.76 16.36 1.10 0.90
AEO American Eagle Outfitters -35.53 17.00 -16.70 10.51 8.74 0.51 1.73 15.40 2.39 10.43
AER Aercap Holdings N.V. 5.27 151.34 1.20 6.63 8.78 3.20 1.33 60.66 1.01 0.86
AFG American Financial Group 6.41 143.75 0.90 13.64 11.87 1.48 2.55 7.77 4.94 2.79
AFL Aflac Inc 13.92 125.62 0.10 14.26 16.65 3.53 2.14 21.79 1.95 2.77
AG First Majestic Silver -2.04 16.32 -1.30 27.81 15.72 5.40 2.78 15.01 0.37 3.59
AGCO Agco Corp 16.20 121.22 -10.30 11.70 15.34 0.85 2.04 16.09 0.99 4.62
AGRO Adecoagro S.A. 33.29 10.57 -4.30 621.76 8.99 1.09 0.87 94.51 3.64 4.26
AIG American International Group -7.57 79.07 -2.60 13.97 8.93 1.57 1.04 11.89 2.48 1.79
AIZ Assurant Inc 14.88 276.70 -1.00 14.09 12.33 1.04 2.34 9.44 1.26 2.76
AKR Acadia Realty Trust 8.96 22.38 -9.60 74.72 78.67 7.42 1.31 87.01 3.62 13.32
ALL Allstate Corp 24.94 260.06 20.10 5.74 9.87 0.98 2.27 5.81 1.66 3.22
ALLE Allegion Plc -3.67 153.37 15.90 20.12 15.78 3.07 6.16 19.34 1.40 5.38
ALLY Ally Financial -5.21 42.93 -41.50 10.11 6.69 0.83 0.97 16.59 2.80 4.55
AMCR Amcor Plc 6.82 44.54 3.20 30.70 10.33 0.93 1.77 27.60 5.84 6.23
AME Ametek Inc 17.92 242.10 -4.00 36.57 27.38 7.30 5.08 32.58 0.56 1.48
AMG Affiliated Managers Group 24.27 358.26 9.80 14.60 8.65 4.44 3.07 8.66 0.01 4.12
AMH American Homes 4 Rent 3.96 33.37 -2.70 27.04 42.28 6.39 1.75 15.56 3.91 2.70
AMP Ameriprise Financial Services 7.88 528.97 48.10 12.76 10.50 2.40 7.35 6.46 1.28 4.10
AMT American Tower Corp -5.06 166.69 66.00 26.91 24.66 7.18 22.05 20.60 4.31 1.65
AMX America Movil S.A.B. DE C.V. ADR 25.81 26.00 -5.80 15.67 12.27 1.50 3.63 10.08 2.59 0.19
AON AON Plc 2.49 361.67 20.00 19.85 16.93 4.40 7.86 22.09 0.87 1.75
APO Apollo Asset Management -15.26 122.67 -15.80 80.67 11.53 2.23 3.81 8.39 1.82 7.59
ARCO Arcos Dorados Holdings Inc 12.13 8.23 806.50 7.40 9.76 0.36 2.24 30.33 3.02 6.25
ARMK Aramark Holdings Corp 55.15 57.19 -8.90 42.66 21.17 0.77 4.58 38.24 0.84 4.07
AROC Archrock Inc 38.89 36.14 7.30 19.63 16.91 4.18 4.17 25.90 2.54 4.51
ARR Armour Residential R -8.00 16.27 6.00 4.37 5.57 2.28 0.86 7.21 17.70 9.64
AVB Avalonbay Communities 4.57 189.59 0.70 26.07 35.44 8.71 2.30 19.16 3.75 2.12
AVY Avery Dennison Corp -11.58 160.81 27.40 18.11 14.49 1.37 5.36 14.09 2.44 3.34
AXP American Express Company -11.80 326.28 -17.20 20.35 16.18 2.70 6.55 15.42 1.16 1.59
AXS Axis Capital Holdings 8.80 116.51 1.90 8.68 8.06 1.29 1.48 50.71 1.73 3.03
AYI Acuity Inc -8.26 330.29 -5.70 21.91 15.17 2.15 3.49 15.46 0.22 4.47
BAC Bank of America Corp 12.81 62.04 -1.00 14.27 11.86 2.26 1.58 6.82 1.91 1.28
BAH Booz Allen Hamilton Holding Corp -14.07 72.49 38.10 10.51 10.65 0.78 7.89 9.14 3.27 7.07
BAM Brookfield Asset Management Ltd -11.57 46.33 1.50 29.83 21.33 14.58 10.00 31.20 4.23 5.85
BBAR Bbva Banco Frances S.A. 5.39 18.87 -3.60 23.03 10.38 0.81 1.37 2.01 1.34 1.00
BBD Banco Bradesco S.A. ADR 9.87 3.60 -5.00 8.91 5.96 0.27 1.10 0.34 8.02 0.36
BBW Build-A-Bear Workshop -44.96 33.72 13.60 7.90 7.79 0.80 2.68 14.60 2.73 22.85
BBY Best Buy Company 27.64 85.43 16.00 15.81 12.13 0.43 5.84 11.22 4.57 9.21
BCO Brink's Company 4.53 122.02 54.50 28.49 11.52 0.93 19.19 9.24 0.83 11.34
BDC Belden Inc -11.88 102.71 -3.80 17.30 10.67 1.44 3.12 22.17 0.19 6.85
BDX Becton Dickinson and Company 2.52 156.35 -4.50 39.65 11.63 2.02 1.79 14.04 2.41 4.09
BEN Franklin Resources 36.00 32.49 -9.00 24.82 10.46 1.88 1.39 18.31 4.46 7.53
BKR Baker Hughes Company 25.71 57.25 2.20 18.25 19.88 2.04 2.94 24.78 1.63 2.48
BLK Blackrock Inc -1.37 1055.67 -3.50 25.90 16.37 6.22 3.03 45.65 2.24 1.44
BMI Badger Meter -27.56 126.35 6.80 29.57 26.10 4.19 5.36 24.53 1.11 15.53
BMY Bristol-Myers Squibb Company 15.14 62.10 -1.70 17.43 10.05 2.62 6.32 10.65 4.06 1.99
BR Broadridge Financial Solutions -33.23 149.01 13.10 15.95 14.33 2.35 6.12 13.08 2.62 3.55
BRO Brown & Brown -15.11 67.66 -11.00 21.79 13.90 3.58 1.80 16.07 1.00 6.53
BTI British American Tobacco Industries ADR 7.70 60.98 -65.90 13.29 11.80 3.91 2.06 22.59 5.50 0.29
BUD Anheuser-Busch Inbev S.A. ADR 27.52 81.67 -4.70 24.02 16.74 2.37 1.83 12.61 1.77 0.43
BWA Borgwarner Inc 42.92 64.40 -9.20 38.96 11.03 0.92 2.43 10.78 1.01 3.70
BX Blackstone Inc -15.68 129.97 21.90 29.16 17.56 9.67 17.93 184.41 3.96 3.15
BXMT Blackstone Mortgage Trust Inc Cl A -12.70 16.70 -7.20 27.49 9.07 1.84 0.82 8.64 11.26 5.55
BXP Bxp Inc 2.42 69.11 3.10 34.69 37.19 3.47 2.13 18.45 4.05 7.14
BYD Boyd Gaming Corp 2.09 87.02 43.10 3.83 11.25 1.58 2.57 23.01 0.89 7.51
C Citigroup Inc 13.31 132.22 -4.10 14.27 10.37 1.29 1.15 5.92 1.94 1.59
CARR Carrier Global Corp 30.39 68.90 -8.90 45.27 21.48 2.62 4.26 33.94 1.37 1.99
CAT Caterpillar Inc 55.17 888.90 22.30 44.22 29.18 5.79 21.94 51.82 0.70 1.97
CB Chubb Ltd 15.25 359.73 -2.60 12.73 12.34 2.25 1.89 8.24 1.11 1.18
CBU Community Financial System Inc 16.97 67.19 -0.30 16.35 12.54 3.44 1.74 14.61 2.82 3.62
CCEP Coca-Cola Europacific Partners Plc 15.89 105.11 -13.70 21.81 18.89 1.97 5.13 19.70 2.41 3.21
CCJ Cameco Corp -3.96 87.87 -0.40 81.47 45.90 14.97 7.56 61.36 0.20 1.53
CCK Crown Cork & Seal Company 14.57 117.97 22.10 16.98 13.06 0.99 4.48 10.99 1.19 3.40
CCL Carnival Corporation Ltd -13.75 26.34 -95.30 11.86 9.98 1.32 2.79 11.38 2.14 2.73
CDE Coeur Mining Inc -15.14 15.13 -16.00 12.51 8.29 6.08 1.50 17.04 0.26 5.04
CF Cf Industries Holdings 61.86 125.18 25.00 11.25 11.21 2.60 3.60 11.86 1.64 6.72
CFG Citizens Financial Group 23.06 71.88 -4.10 15.62 11.07 2.47 1.26 12.15 2.63 3.74
CHD Church & Dwight Company 16.45 97.64 -8.20 32.21 24.20 3.73 5.53 21.69 1.27 4.31
CHE Chemed Inc 19.51 511.32 -67.90 27.87 19.02 2.67 7.97 18.00 0.48 4.33
CMC Commercial Metals Company -0.39 68.95 -2.20 12.99 9.77 0.86 1.68 18.83 1.10 4.24
CMI Cummins Inc 30.16 664.42 3.60 34.49 19.46 2.71 7.42 34.33 1.21 1.79
CNK Cinemark Holdings Inc 40.75 32.71 24.80 26.30 13.61 1.19 10.03 14.68 0.94 8.52
CNMD C O N M E D Corp 5.25 42.73 -6.40 24.10 9.05 0.94 1.27 10.40 0.47 8.45
CNO Cno Financial Group 25.31 53.22 -5.50 21.32 10.76 1.10 2.00 7.22 1.33 2.52
COF Capital One Financial -16.33 202.79 -47.20 71.48 8.50 1.66 1.11 4.56 1.59 1.92
COP Conocophillips 28.46 120.25 -2.20 20.45 13.86 2.53 2.27 25.03 2.83 1.58
CPB The Campbell's Company -21.64 21.84 -4.60 10.74 11.36 0.66 1.62 9.54 7.17 24.10
CPT Camden Property Trust 3.29 113.71 0.40 31.77 94.13 9.71 2.93 41.50 3.73 5.80
CRI Carter's Inc 19.30 38.69 -24.30 15.61 10.59 0.48 1.54 11.22 2.59 9.89
CRM Salesforce Inc -38.24 163.61 4.40 18.94 10.47 3.13 3.91 9.14 0.61 6.39
CTVA Corteva Inc 33.18 89.27 -3.10 52.43 21.43 3.34 2.46 29.18 0.83 2.82
CUBE Cubesmart 16.80 42.10 4.90 29.44 28.06 8.46 3.60 16.86 5.07 3.41
CVS CVS Corp 35.75 107.74 -6.40 47.31 12.78 0.34 1.77 18.59 2.50 1.57
CVX Chevron Corp 27.76 194.71 -3.80 33.79 15.65 2.05 2.11 27.76 3.66 0.95
CW Curtiss-Wright Corp 35.96 749.50 22.30 54.90 43.87 7.68 10.52 46.87 0.13 2.20
CX Cemex S.A.B. DE C.V. ADR 5.05 12.07 -22.50 38.70 12.88 1.10 1.32 13.36 1.00 0.62
DAL Delta Air Lines Inc 22.55 85.05 -1.60 14.13 9.61 0.82 2.56 16.40 0.83 4.45
DBI Designer Brands Inc -26.51 5.46 -17.30 28.87 9.37 0.10 0.99 3.75 4.14 15.44
DCI Donaldson Company 4.66 92.79 7.80 24.95 21.21 2.82 6.34 27.66 1.29 3.40
DDS Dillard's -6.12 569.24 22.70 13.53 16.49 1.35 4.39 11.78 5.74 14.21
DE Deere & Company 34.97 628.37 -10.80 35.61 27.90 3.58 6.19 45.02 1.07 2.85
DEO Diageo Plc ADR -3.69 83.09 4.80 19.22 13.08 2.33 3.98 18.28 2.72 0.77
DG Dollar General Corp -11.72 117.21 -6.70 16.57 14.63 0.60 2.92 11.75 1.99 3.78
DGX Quest Diagnostics Inc 31.38 227.98 2.50 24.18 19.13 2.18 3.34 18.71 1.42 3.39
DHI D.R. Horton 1.90 146.77 1.20 13.96 12.47 1.25 1.73 13.00 1.22 4.39
DHR Danaher Corp -16.35 191.49 -3.70 34.00 20.75 5.36 2.56 24.63 0.75 1.70
DIS Walt Disney Company -16.63 94.85 -9.10 15.18 12.72 1.69 1.52 23.17 1.46 1.37
DKS Dick's Sporting Goods Inc 4.08 206.04 -4.90 19.59 12.56 0.96 3.26 45.92 2.41 11.32
DOV Dover Corp 3.61 202.29 -3.30 24.35 17.28 3.24 3.55 23.25 1.04 2.64
DRH Diamondrock Hospitality Company 43.42 12.85 -4.60 27.52 22.40 2.35 1.82 16.35 3.02 6.23
DRI Darden Restaurants 6.63 196.22 828.80 18.90 15.81 1.70 10.70 20.21 3.33 5.70
DVN Devon Energy Corp 22.96 45.04 1.20 12.50 8.55 3.08 1.81 21.11 2.54 2.59
DX Dynex Capital -10.10 12.60 -1.70 4.80 7.81 2.65 0.97 14.70 16.20 4.87
ECL Ecolab Inc 2.36 268.73 6.20 36.34 28.70 4.60 7.56 40.44 1.10 1.44
EFX Equifax Inc -20.51 172.48 -22.60 30.31 16.96 3.14 4.63 18.34 1.30 5.59
EGP Eastgroup Properties 19.73 213.29 1.10 37.44 36.86 15.23 3.21 25.79 3.00 5.07
EHC Encompass Health Corp 6.33 112.86 -74.40 18.84 17.27 1.85 4.45 24.11 0.51 3.17
EME Emcor Group 21.66 744.29 19.50 24.91 22.60 1.86 8.55 30.66 0.19 2.90
EMN Eastman Chemical Company 6.83 68.19 -8.20 19.73 9.97 0.90 1.30 15.66 6.29 4.83
EMR Emerson Electric Company 11.48 147.95 -6.00 34.13 20.56 4.53 4.08 26.60 1.50 2.08
ENR Energizer Holdings Inc 5.38 20.96 90.40 7.68 6.02 0.48 8.29 9.09 5.99 10.93
ENS Enersys Inc 29.99 190.76 -6.90 24.72 13.93 1.85 3.65 14.88 0.56 5.00
EPD Enterprise Products Partners LP 20.84 38.74 5.50 14.40 12.15 1.64 2.84 36.94 5.82 1.35
EPR Entertainment Properties Trust 27.31 63.53 -5.70 19.66 20.66 6.70 2.10 11.17 5.81 10.30
EQR Equity Residential 7.66 67.87 -0.30 29.87 42.99 8.06 2.42 19.89 4.15 3.24
EQT Eqt Corp -1.05 53.03 -0.40 12.30 12.90 3.50 1.31 8.81 1.24 3.44
ES Eversource Energy 11.29 74.93 -0.70 16.03 15.25 2.02 1.70 119.05 4.20 2.98
ESNT Essent Group Ltd 1.14 65.75 -2.40 9.37 8.74 4.83 1.07 7.40 2.13 3.02
ESS Essex Property Trust 12.14 293.45 1.30 33.01 47.36 10.22 3.47 17.34 3.53 2.81
ESTC Elastic N.V. -22.22 58.68 9.80 16.77 15.23 3.51 4.82 18.96 0.03 7.66
ET Energy Transfer LP 23.50 20.36 -2.10 17.11 12.88 0.76 2.25 18.97 6.72 1.08
ETN Eaton Corp 26.85 404.03 2.20 39.50 25.69 5.50 7.96 41.55 1.05 2.40
EXR Extra Space Storage Inc 13.40 147.67 -0.40 33.59 30.34 9.55 2.34 19.12 4.44 2.16
FAF First American Corp 22.22 75.09 -2.20 10.39 10.38 0.96 1.36 9.19 2.96 6.54
FCPT Four Corners Property Trust IN 13.07 26.08 -4.30 23.57 22.05 9.51 1.72 15.23 5.66 4.31
FCX Freeport-Mcmoran Inc 23.73 62.62 -7.50 30.84 15.98 3.56 4.61 51.09 0.95 2.16
FDS Factset Research Systems -12.37 254.28 11.30 16.76 12.97 3.71 4.48 12.77 1.77 14.94
FHN First Horizon Corp 6.82 25.53 -0.20 12.27 11.10 2.42 1.43 21.15 2.60 3.10
FIS Fidelity National Information Services -37.51 41.53 -9.20 8.03 6.06 1.88 1.34 7.72 4.45 3.75
FLO Flowers Foods -28.91 7.74 -14.10 22.62 9.41 0.31 1.26 5.38 8.02 23.67
FLS Flowserve Corp 4.35 72.40 -2.00 26.80 15.69 1.99 4.18 21.19 1.21 8.46
FPI Farmland Partners Inc -0.93 9.60 -10.30 18.11 49.23 8.05 0.91 22.08 3.75 7.39
FR First Industrial Realty Trust 16.95 66.98 5.00 24.39 35.38 12.08 3.20 38.41 2.98 3.36
FRT Federal Realty Investment Trust 25.08 126.08 3.70 21.87 41.43 8.36 3.46 32.67 3.61 3.86
FTI Technipfmc Plc 72.26 76.76 18.30 29.37 21.37 3.01 9.10 22.76 0.28 3.66
GD General Dynamics Corp 14.84 386.62 19.50 24.31 21.13 1.94 4.01 16.86 1.64 1.17
GE GE Aerospace 14.83 353.72 53.70 41.69 39.22 7.25 20.81 43.71 0.51 1.25
GFI Gold Fields Ltd ADR -25.13 32.69 18.60 8.27 5.93 3.33 3.47 9.38 7.27 0.39
GGB Gerdau S.A. ADR 30.08 4.80 -2.90 32.21 8.17 0.47 0.92 14.58 4.28 1.90
GIB CGI Group -28.05 66.41 -9.10 11.99 9.48 1.18 1.95 7.98 0.75 3.46
GL Globe Life Inc 24.08 173.54 4.00 11.52 10.48 2.18 2.22 10.96 0.73 2.15
GLP Global Partners LP 15.39 48.29 3.10 13.43 13.02 0.09 2.58 10.84 6.40 0.36
GLW Corning Inc 67.42 146.59 -0.50 70.36 34.39 7.73 11.26 84.11 0.80 2.60
GM General Motors Company 1.60 82.62 -2.50 41.68 5.55 0.39 1.20 119.64 0.86 3.08
GOLD Gold.com Inc 15.48 39.32 -5.10 13.42 11.49 0.05 1.32 12.14 2.03 15.79
GPI Group 1 Automotive -15.74 331.39 -11.10 12.68 7.17 0.18 1.39 16.80 0.67 8.46
GPK Graphic Packaging Holding Company -26.79 11.02 5.80 12.03 9.39 0.38 1.00 21.32 3.97 9.75
GPN Global Payments Inc 4.60 80.96 -22.80 21.57 5.05 2.51 0.93 20.87 1.52 8.63
GS Goldman Sachs Group 20.75 1061.39 -0.60 16.38 14.59 2.44 2.88 2.78 1.80 2.21
GSK Gsk Plc ADR 4.71 51.35 -5.30 13.43 9.82 2.34 4.38 13.01 3.63 0.64
GTY Getty Realty Corp 27.15 34.80 -3.30 21.26 21.59 9.17 1.92 15.19 5.63 12.99
GVA Granite Construction Incorporated 7.89 124.46 2.80 36.53 17.75 1.17 5.28 18.02 0.42 9.69
GWW W.W. Grainger 36.99 1382.27 21.70 37.02 27.41 3.55 16.61 47.32 0.69 2.93
HAE Haemonetics Corp -1.65 78.83 0.40 38.80 13.79 2.69 4.48 13.76 1.27 6.53
HAL Halliburton Company 18.05 33.36 0.40 17.47 11.44 1.25 2.58 16.16 2.05 3.81
HASI Ha Sustainable Infrastructure Capital Inc 22.05 38.36 -12.40 107.21 11.62 11.46 2.01 17.63 4.46 9.09
HD Home Depot -3.23 332.98 -53.30 23.64 20.71 1.99 23.93 23.19 2.79 1.33
HIG The Hartford Insurance Group 1.93 140.46 11.00 9.87 10.17 1.34 1.98 6.62 1.71 1.88
HII Huntington Ingalls Industries -15.41 287.67 14.60 18.72 14.30 0.88 2.20 14.31 1.95 2.31
HIW Highwoods Properties 30.38 33.67 0.80 40.64 43.37 4.50 1.58 21.36 5.94 9.19
HMY Harmony Gold Mining ADR -20.25 15.87 7.60 10.96 4.35 1.99 3.17 16.07 5.13 1.43
HRL Hormel Foods Corp 6.77 25.31 -13.80 29.85 16.10 1.14 1.75 20.10 4.62 6.90
HSY Hershey Foods Corp -4.20 174.33 11.70 32.43 17.59 2.95 7.47 19.09 3.31 6.78
HTGC Hercules Technology Growth Capital -15.63 15.73 0.20 8.86 8.00 5.72 1.32 9.46 10.17 6.28
HUBB Hubbell Inc B 9.49 486.26 1.70 28.73 21.91 4.29 6.87 28.26 1.18 5.10
HUM Humana Inc 51.99 389.30 -4.10 41.66 24.09 0.34 2.52 36.75 0.95 3.61
HWM Howmet Aerospace Inc 41.18 289.45 34.40 67.15 47.75 13.43 21.02 69.93 0.18 1.98
HXL Hexcel Corp 49.26 110.30 12.20 73.19 35.89 4.35 6.57 40.25 0.66 5.71
IBM Intl Business Machines -27.69 214.20 5.20 19.01 16.23 2.91 5.86 14.60 3.15 3.65
IBP Installed Building Products -11.66 227.63 25.90 24.27 20.23 2.08 9.19 19.49 1.48 6.51
ICE Intercontinental Exchange -9.97 145.81 -3.20 21.23 16.70 6.38 2.80 17.66 1.43 1.89
IEX Idex Corp 25.37 223.09 -5.50 32.95 24.12 4.68 4.09 27.01 1.29 3.18
IFF International Flavors & Fragrances 12.70 75.95 -9.00 23.26 16.34 1.80 1.37 48.72 2.15 5.75
INFY Infosys Ltd ADR -37.60 11.12 8.00 13.76 13.28 2.23 4.60 11.66 5.53 4.86
INGR Ingredion Inc -8.29 101.12 -4.50 9.74 8.82 0.89 1.45 14.20 3.46 6.63
INVH Invitation Homes Inc 7.14 29.77 -2.80 52.39 41.22 6.29 1.95 20.22 4.03 2.42
IR Ingersoll Rand Inc 6.53 84.39 -12.30 56.87 21.92 4.24 3.25 28.45 0.06 4.29
IRT Independence Realty Trust Inc -4.95 16.61 -7.80 81.85 134.95 6.07 1.15 22.33 4.17 4.43
ITUB Itau Unibanco Banco Holding S.A. ADR 15.64 8.28 10.90 11.34 8.17 0.58 2.17 3.60 6.96 0.46
IVR Invesco Mortgage Capital Inc -9.84 7.58 -4.70 10.27 3.84 2.21 0.93 4.29 18.99 11.00
J Jacobs Engineering Group 1.59 134.56 -3.30 41.46 16.27 1.21 4.83 32.82 0.98 6.08
JBL Jabil Circuit 37.09 312.59 49.30 39.01 18.70 0.98 24.77 25.08 0.10 3.02
JCI Johnson Controls Intl 19.79 143.45 7.50 25.66 24.87 3.58 6.47 64.07 1.10 1.50
JEF Jefferies Financial Group Inc -9.87 55.85 -7.00 15.56 11.68 1.10 1.08 1.62 2.94 2.87
JNJ Johnson & Johnson 27.29 263.42 -12.00 30.53 20.46 6.47 7.47 28.51 2.04 1.11
JPM JP Morgan Chase & Company 9.59 353.13 4.70 15.13 14.15 3.18 2.65 6.38 1.81 1.01
KBH KB Home 0.66 56.78 -5.10 13.78 12.57 0.63 0.92 9.66 1.67 12.92
KBR KBR Inc -8.11 36.94 10.20 11.21 8.92 0.61 2.96 9.58 1.80 7.14
KEY Keycorp 9.74 22.65 -2.00 13.17 10.52 2.20 1.40 14.69 3.65 2.88
KMB Kimberly-Clark Corp 8.73 109.70 92.20 17.25 14.55 2.20 20.27 19.82 4.72 12.78
KMI Kinder Morgan Inc 19.53 32.86 -3.50 21.17 21.78 4.09 2.33 17.57 3.63 2.28
KMT Kennametal Inc 24.01 35.23 -2.50 19.88 9.19 1.26 1.98 36.71 2.26 6.76
KNX Knight-Swift Transporation 38.65 72.49 -13.30 280.52 17.98 1.52 1.67 24.24 1.01 5.45
KR Kroger Company -8.98 56.87 -0.40 33.26 10.28 0.23 5.39 12.11 2.55 4.45
KRC Kilroy Realty Corp 5.38 39.38 1.10 21.57 83.36 4.16 0.87 7.97 5.49 8.28
KSS Kohl's Corp -12.10 17.94 -3.00 7.62 12.06 0.13 0.50 1.93 3.15 27.58
LDOS Leidos Holdings Inc -37.82 112.17 2.30 10.26 8.57 0.81 2.81 7.59 1.55 4.63
LEA Lear Corp 25.27 143.56 -5.40 14.37 8.29 0.31 1.42 9.82 2.18 4.38
LEG Leggett & Platt Inc 1.41 11.15 3.60 6.95 11.02 0.39 1.46 7.36 1.79 15.47
LEVI Levi Strauss & Company Cl A 18.32 24.54 6.20 20.08 14.35 1.43 4.16 16.41 2.43 7.97
LH Laboratory Corp of America 18.28 296.75 -0.60 26.29 15.25 1.72 2.80 17.58 0.99 3.47
LHX L3Harris Technologies 2.25 300.19 11.70 32.59 22.00 2.49 2.85 21.60 1.64 1.82
LIN Linde Plc 20.14 512.28 3.50 34.00 26.10 6.84 6.14 46.50 1.27 1.43
LLY Eli Lilly and Company 11.32 1196.29 43.10 43.06 26.47 15.59 36.18 95.29 0.58 1.10
LMT Lockheed Martin Corp 20.46 582.64 66.90 21.47 18.02 1.74 15.28 15.39 2.40 1.52
LTC Ltc Properties 22.71 42.19 7.60 16.95 22.88 6.94 1.89 17.68 5.41 4.59
LVS Las Vegas Sands -29.18 46.10 124.40 17.96 12.96 2.23 25.51 13.83 2.46 6.57
LW Lamb Weston Holdings Inc 18.55 49.66 -3.30 23.18 15.24 1.05 3.78 10.81 3.13 5.25
M Macy's Inc 6.03 23.38 4.00 9.62 10.24 0.27 1.27 4.32 3.11 11.14
MA Mastercard Inc -5.47 539.66 181.90 31.23 23.66 14.02 71.24 27.46 0.64 0.96
MAA Mid-America Apartment Communities -3.64 133.85 -2.30 40.59 40.33 7.22 2.80 23.30 4.58 2.90
MAIN Main Street Capital Corp -10.49 53.44 -0.80 11.25 13.59 7.15 1.60 14.82 7.62 10.83
MAN Manpower Inc 72.69 51.34 -10.40 23.15 10.53 0.13 1.16 36.12 3.09 14.77
MCO Moody's Corp -7.67 471.69 66.80 29.91 25.01 10.10 27.00 27.77 0.81 1.70
MET Metlife Inc 20.14 94.84 -2.80 18.34 8.64 0.79 2.24 3.69 2.48 2.66
MFA MFA Financial Inc -1.99 9.12 -5.10 10.46 6.27 1.19 0.52 5.73 15.78 4.04
MGY Magnolia Oil & Gas Corp 15.69 25.33 2.10 14.69 8.77 4.41 2.31 32.87 2.53 10.86
MITT Tpg Mortgage Investment Trust Inc -15.02 7.24 -7.90 18.01 5.95 0.47 0.71 3.22 13.26 1.72
MLM Martin Marietta Materials -10.13 559.60 -3.90 13.34 24.56 5.13 2.97 32.50 0.61 3.74
MPC Marathon Petroleum Corp 90.17 309.28 11.00 20.21 10.75 0.67 5.41 15.83 1.31 2.51
MPLX Mplx LP 9.90 58.65 19.30 12.72 12.13 5.07 4.23 15.28 7.80 1.64
MRK Merck & Company 24.54 131.09 -18.50 36.89 13.65 4.94 7.06 22.94 2.49 1.27
MS Morgan Stanley 20.75 214.36 0.80 17.33 15.72 2.63 3.16 8.66 2.01 1.48
MSI Motorola Solutions 8.96 417.68 59.90 33.67 22.53 5.84 27.29 27.87 1.06 2.22
MTB M&T Bank Corp 23.88 249.59 -1.10 13.18 11.86 2.73 1.42 10.40 2.47 4.15
MTDR Matador Resources Company 19.65 50.78 -4.90 13.08 6.30 1.76 1.13 106.14 3.00 11.32
MTH Meritage Corp 10.97 73.02 -4.70 13.38 11.51 0.87 0.96 20.44 2.64 5.67
MTN Vail Resorts 9.73 145.72 -0.90 33.11 23.12 1.83 9.41 29.92 6.09 20.08
MUR Murphy Oil Corp 24.64 38.95 -11.90 66.67 12.62 2.03 1.10 31.38 3.58 6.94
MUSA Murphy USA Inc 51.86 612.80 63.00 21.18 20.48 0.58 17.18 20.38 0.42 4.73
MWA Mueller Water Products 5.08 25.03 1.30 18.99 15.93 2.68 3.66 27.74 1.13 3.18
NEE Nextera Energy 11.85 89.79 3.60 22.80 20.41 6.79 3.39 79.25 2.76 2.79
NEM Newmont Mining Corp -6.67 93.19 0.50 12.09 8.76 4.08 2.80 10.77 1.11 1.83
NNN NNN REIT Inc 24.60 49.38 -2.50 24.08 23.54 10.04 2.14 14.43 4.92 3.90
NOC Northrop Grumman Corp -4.86 542.47 28.00 17.20 17.86 1.80 4.31 21.14 1.79 1.66
NOMD Nomad Foods Ltd -6.35 11.72 -14.40 11.36 6.32 0.47 0.57 11.25 6.53 2.54
NOV Nov Inc 33.46 20.76 -12.40 87.10 15.61 0.86 1.20 10.15 1.77 8.85
NSA National Storage Affiliates Tru 53.88 43.41 -1.10 57.49 60.29 7.78 5.88 19.70 5.25 5.82
NSC Norfolk Southern Corp 21.47 350.71 -1.20 29.94 24.66 6.28 4.85 48.29 1.54 3.80
NUE Nucor Corp 51.80 247.60 4.80 24.53 14.23 1.65 2.63 105.99 0.91 1.94
NUS NU Skin Enterprises -47.19 5.08 -18.90 4.65 3.85 0.17 0.31 5.93 4.72 8.06
NVGS Navigator Holdings 25.29 21.70 -4.90 13.33 11.89 2.32 1.12 8.72 2.11 4.34
NVS Novartis Ag ADR 12.46 155.05 -7.20 23.39 15.83 5.18 6.83 16.92 2.87 0.29
NYT New York Times Company 3.18 71.63 13.30 30.77 22.37 4.00 5.79 21.38 1.26 8.89
OHI Omega Healthcare Investors 16.68 51.74 8.70 25.08 25.69 12.38 2.97 17.96 5.20 4.75
OMC Omnicom Group Inc -1.36 79.65 -62.90 199.27 6.51 1.15 2.64 7.59 4.37 9.99
ORI Old Republic International Corp -1.98 42.28 -0.70 9.26 12.96 1.06 1.74 8.48 2.98 4.30
OSK Oshkosh Truck Corp 23.47 155.11 -15.30 17.28 11.12 0.93 2.17 11.85 1.44 5.75
OUT Outfront Media Inc 32.90 32.03 11.00 30.91 22.90 3.01 8.52 22.28 3.76 4.31
OXY Occidental Petroleum 39.32 57.29 -3.20 65.38 15.25 2.42 1.85 15.86 1.75 2.66
PAG Penske Automotive Group 37.36 217.43 -6.40 16.23 15.03 0.46 2.52 23.14 2.02 14.14
PAGS Pagseguro Digital Ltd Cl A -3.64 9.19 -15.30 6.82 5.08 0.70 0.92 13.64 7.23 13.02
PAYC Paycom Software Inc -8.79 145.36 38.80 16.80 11.85 3.31 8.35 15.53 0.52 9.55
PBA Pembina Pipeline Cor 35.00 51.38 -4.80 26.63 22.66 5.51 2.75 20.93 4.04 1.50
PEG Public Service Enterprise Group -0.61 79.81 1.80 17.65 17.04 3.06 2.30 217.33 3.34 2.20
PFE Pfizer Inc -1.41 24.55 -29.60 18.82 8.65 2.21 1.55 14.75 7.01 2.87
PG Procter & Gamble Company 2.83 147.37 4.20 21.55 20.99 3.96 6.38 22.83 2.89 1.03
PGR Progressive Corp -6.08 213.87 18.10 10.72 13.18 1.37 3.90 7.61 4.39 1.34
PH Parker-Hannifin Corp 12.34 987.41 5.80 36.43 28.99 5.93 8.52 33.85 0.73 1.27
PHM Pultegroup 9.90 128.87 2.40 13.16 11.50 1.47 1.86 15.66 0.75 4.29
PKG Packaging Corp of America 23.36 254.41 13.50 33.07 19.85 2.38 4.94 32.28 2.10 4.11
PLD Prologis Inc 15.64 147.62 -0.50 32.87 40.48 15.29 2.58 33.04 2.90 1.40
PNR Pentair Ltd -39.61 62.89 -0.40 15.44 12.04 2.42 2.67 14.20 1.72 4.25
PPG PPG Industries 13.22 116.01 4.70 16.62 13.48 1.60 3.19 21.07 2.50 3.24
PSX Phillips 66 60.25 206.79 -2.30 20.35 10.95 0.61 2.91 696.72 2.44 2.01
PVH Phillips-Van Heusen Corp 19.97 80.40 -18.70 25.52 6.45 0.41 0.76 6.73 0.21 11.00
R Ryder System 39.69 267.36 -2.80 21.97 15.09 0.81 3.56 15.06 1.32 2.81
RCL Royal Caribbean Cruises Ltd 5.24 293.54 -73.30 17.92 14.73 4.28 8.02 57.42 1.69 5.07
RF Regions Financial Corp 13.84 30.85 0.30 12.55 10.82 2.77 1.51 13.28 3.65 6.34
RGA Reinsurance Group of America Inc 17.33 238.71 -9.60 12.95 8.16 0.63 1.18 2.83 1.60 1.77
RHI Robert Half Inc 30.04 35.32 0.90 30.77 17.98 0.68 2.93 16.59 5.99 22.66
RJF Raymond James Financial 5.43 169.31 2.40 14.76 11.92 1.94 2.56 14.84 1.27 6.02
RL Ralph Lauren Corp 5.62 373.50 11.20 24.72 18.21 2.74 7.90 29.80 1.02 8.96
RMD Resmed Inc -18.92 195.30 14.20 18.83 16.20 5.12 4.36 16.15 1.25 10.51
RNR Renaissancere Holdings Ltd 17.11 329.26 4.90 5.66 8.04 1.27 1.24 3.89 0.50 3.80
ROK Rockwell Automation Inc 18.78 462.15 13.00 48.02 31.65 5.84 14.60 38.41 1.17 3.81
ROL Rollins Inc -35.64 38.63 -8.30 35.07 29.62 4.74 13.00 30.04 1.93 4.54
ROP Roper Industries -17.48 367.34 -9.90 15.22 15.24 4.48 1.94 14.14 0.96 5.74
RPM RPM International Inc 2.94 107.06 5.10 20.73 15.89 1.74 4.13 20.25 2.13 2.89
RS Reliance Inc 41.25 408.04 5.30 23.72 18.59 1.32 2.81 38.61 1.22 1.92
RSG Republic Services 2.39 217.00 -1.10 31.11 26.85 4.00 5.58 25.74 1.17 1.88
RYN Rayonier Inc REIT -0.28 21.59 -7.60 52.12 32.59 9.62 1.22 31.84 4.89 4.04
SAFE Safehold Inc 20.96 16.56 -8.20 10.44 9.55 3.01 0.49 39.12 4.32 6.38
SAH Sonic Automotive 61.49 99.90 -11.40 31.74 13.16 0.21 3.22 13.82 1.58 20.27
SBS Cia DE Saneamento Basico Do Estado ADR 17.80 5.61 6.70 33.53 10.42 13.48 2.35 69.41 3.37 0.15
SCCO Southern Copper Corp 27.37 179.41 20.60 26.55 24.95 9.48 11.85 29.35 2.31 12.70
SCHW The Charles Schwab Corp 2.06 101.97 3.80 18.55 13.01 5.98 4.17 18.17 1.24 1.53
SCI Service Corp International 5.64 82.36 -12.80 21.73 18.09 2.63 7.18 23.41 1.65 5.80
SCM Stellus Capital Investment Cor -44.68 7.01 -8.00 8.46 6.80 1.87 0.56 5.77 18.72 2.94
SHO Sunstone Hotel Investors 31.38 11.74 -10.10 98.20 67.22 2.22 1.34 24.50 3.07 7.53
SHW Sherwin-Williams Company -2.01 317.53 43.80 30.47 23.92 3.27 17.67 26.96 0.94 3.42
SLB Slb Limited 36.66 52.45 -1.20 23.00 15.94 2.18 3.00 16.77 2.23 3.61
SM Sm Energy Company 77.46 33.19 -11.60 14.02 4.60 2.10 1.16 13.96 2.83 5.65
SNA Snap-On Inc 17.36 404.43 4.60 20.63 19.05 3.97 3.46 18.90 2.49 6.35
SON Sonoco Products 33.46 58.24 25.90 8.98 9.14 0.77 1.61 16.14 3.68 10.66
SPB Spectrum Brands Holdings Inc 50.30 88.80 -19.10 17.07 16.33 0.73 1.08 7.10 2.12 16.93
SPG Simon Property Group 24.08 229.68 85.20 42.03 32.57 11.20 15.46 20.94 3.93 3.38
SPGI S&P Global Inc -13.74 426.40 -1.20 26.98 20.81 8.02 4.05 22.72 0.91 1.16
STAG Stag Industrial Inc 11.87 41.12 -0.70 31.76 36.15 9.10 2.19 98.91 3.75 3.81
STNG Scorpio Tankers Inc 56.29 79.44 0.70 7.81 12.65 3.96 1.21 8.79 2.32 5.60
STWD Starwood Property Trust -8.27 16.52 -5.10 17.16 8.61 3.09 0.92 10.24 11.62 5.26
SUI Sun Communities -1.68 121.83 11.30 11.07 44.87 6.36 2.22 35.23 3.67 2.90
SWK Stanley Black & Decker 22.82 91.23 -8.50 37.38 14.65 0.93 1.58 19.55 3.64 4.18
SXT Sensient Technologies Corp 35.02 126.85 -3.00 37.51 26.92 3.26 4.43 246.68 1.32 3.48
SYF Synchrony Financial -12.61 72.91 -28.40 7.48 6.96 1.29 1.56 2.53 1.76 5.43
SYK Stryker Corp -6.03 330.29 2.70 38.26 19.76 5.01 5.51 27.70 1.07 1.92
SYY Sysco Corp 12.78 83.11 48.60 23.05 16.82 0.48 17.30 21.82 2.59 3.06
T AT&T Inc -2.92 24.11 2.60 7.97 9.43 1.30 1.50 9.36 4.60 1.81
BFH Bread Financial Hldgs Inc 40.89 104.30 -33.00 8.15 7.81 0.89 1.20 1.95 0.89 7.16
CCU Compania Cervecerias Unidas S.A. ADR -10.21 11.46 -1.70 17.06 13.43 0.67 1.25 14.33 4.16 1.22
CPAC Cementos Pacasmayo S.A.A ADR 14.49 11.93 -10.60 16.56 13.18 1.54 2.58 8.93 5.61 0.04
GHC Graham Holdings Company 5.10 1154.68 -4.50 17.08 17.23 1.00 1.05 17.41 0.64 3.66
SMP Standard Motor Products 4.90 38.65 -9.20 19.05 7.82 0.47 1.24 21.84 3.31 4.11
ALRS Alerus Financial Corp 45.20 32.70 -6.40 31.57 11.72 2.46 1.43 9.76 2.65 4.97
BSRR Sierra Bancorp 28.15 41.88 1.50 12.24 10.78 2.71 1.51 188.88 2.49 3.18
CASS Cass Information Sys 30.66 54.25 -5.30 19.56 15.72 3.31 2.83 27.45 2.38 2.70
SAMG Silvercrest Ast Cm A -34.50 9.95 -8.90 33.21 10.53 0.94 1.63 13.38 8.64 2.44
VINP Vinci Compass Investments Ltd -27.07 9.51 -1.10 13.11 8.12 3.33 1.62 20.60 8.03 1.38
GEV GE Vernova Inc 55.24 1014.60 61.70 29.04 40.98 6.54 22.60 21.73 0.19 4.35
COR Cencora Inc -8.25 309.88 -100.00 23.77 15.63 0.18 17.75 38.69 0.77 2.84
GEHC GE Healthcare Technologies -26.14 60.58 6.10 14.50 11.20 1.31 2.58 18.14 0.17 3.17
KVUE Kenvue Inc 11.62 19.25 -10.50 22.83 15.27 2.42 3.48 20.28 4.41 3.06
EXE Expand Energy Corporation -17.07 91.52 3.00 6.82 11.39 1.70 1.12 7.84 2.52 3.23
VLTO Veralto Corporation -7.74 92.06 11.00 23.76 19.67 4.04 7.52 21.70 0.47 2.94
SW Smurfit Westrock Plc 25.60 48.57 -0.50 67.68 14.40 0.81 1.41 23.97 3.76 5.30
CRS Carpenter Technology Corp 91.93 604.26 7.80 63.60 46.77 9.91 14.52 73.69 0.13 3.55
CNH CNH Industrial N.V. 20.93 11.15 -23.30 36.15 15.98 0.76 1.78 10.98 2.17 8.88
LTM Latam Airlines Group S.A. ADR -7.15 50.15 67.20 8.82 7.58 0.96 7.45 8.23 2.29 1.19
EG Everest Re Group 13.52 385.22 -5.70 7.85 6.40 0.88 1.00 5.01 2.15 5.29
MLI Mueller Industries 11.38 63.93 8.60 16.66 14.48 3.03 3.99 21.22 0.94 1.83
DOC Healthpeak Properties 38.50 22.27 -0.40 69.86 230.94 5.48 1.98 13.94 5.50 3.95
DRS Leonardo Drs Inc 41.10 48.10 13.30 44.55 33.46 3.47 4.62 42.63 0.79 4.17
RVTY Revvity Inc 14.16 110.45 -8.00 52.35 19.00 4.25 1.72 25.01 0.26 6.88
PAC Grupo Aeroportuario Del Pacifico ADR -18.02 216.13 1.70 19.90 14.45 3.95 4.27 1040.67 5.15 1.07
ALSN Allison Transmission Holdings 25.05 122.42 12.70 19.01 11.30 2.78 5.34 17.57 0.94 3.58
AHR American Healthcare REIT Inc 22.10 57.46 -0.30 99.52 70.86 5.06 3.13 70.86 1.78 9.61
BVN Compania Mina Buenaventura S.A. ADR 11.10 30.92 4.50 8.01 7.61 3.82 1.89 19.72 3.28 1.65
ASR Grupo Aeroportuario Del Sureste ADR -17.13 267.99 5.30 15.12 10.59 3.67 3.42 28.77 4.51 0.41
CTRE Caretrust REIT Inc 19.63 43.26 4.90 27.70 26.91 19.55 2.37 25.73 3.60 10.08
FCFS Firstcash Holdings Inc 22.39 195.06 -34.40 22.24 14.95 2.08 3.72 18.38 0.88 5.08
JBTM Jbt Marel Corporation -8.91 137.24 -14.30 42.87 14.67 1.84 1.59 21.63 0.29 7.02
TFPM Triple Flag Precious Metals Corp -12.63 29.02 -4.60 19.20 18.94 13.22 2.79 34.70 0.79 0.84
FRO Frontline Plc 80.06 39.29 17.90 9.67 10.73 3.88 3.08 14.78 17.71 3.85
ESAB Esab Corp -24.45 84.40 -5.90 25.08 12.94 1.77 2.35 23.53 0.30 7.99
VIRT Virtu Financial Cm A 79.35 59.76 15.20 7.80 8.62 2.32 3.00 18.61 1.61 6.05
ORLA Orla Mining -31.22 9.27 9.60 13.99 5.48 2.68 4.24 10.66 0.65 0.83
POWL Powell Industries Inc 118.53 232.21 4.10 45.38 33.26 7.47 11.93 43.94 0.47 7.81
VIST Vista Energy S.A.B. DE C.V. ADR 42.91 69.54 11.70 9.29 7.00 1.88 2.32 75.79 1.01 1.99
FBIN Fortune Brands Innovations Inc 2.50 51.27 -7.10 22.74 14.29 1.38 2.60 17.99 2.03 8.18
MTG Mgic Investment Corp 1.51 29.66 -0.10 9.43 9.08 5.21 1.26 8.90 2.12 4.68
BCPC Balchem Corp 6.16 162.81 -2.50 33.44 29.55 4.95 4.07 29.73 0.69 1.62
WTM White Mountains Insurance Group 6.26 2208.18 1.10 5.43 16.99 1.94 1.02 7.57 0.05 5.20
TKC Turkcell Iletisim Hizmetleri As ADR 1.74 5.57 -10.50 10.88 6.79 0.80 0.74 3.14 4.87 0.43
AUB Atlantic Union Bancshares Corp 19.66 42.24 -4.40 12.63 10.47 2.73 1.16 14.57 3.52 5.72
MSM Msc Industrial Direct Company 49.50 125.73 -7.40 30.42 23.18 1.80 4.95 31.93 2.78 4.75
ENIC Enersis Chile S.A. ADR 7.21 4.31 -1.40 11.34 11.87 1.33 1.12 8.29 4.18 0.05
MRSH Marsh & Mclennan Companies -2.61 180.68 6.20 22.11 15.88 3.08 5.69 18.09 2.09 1.41
B Barrick Mining Corp -14.75 37.12 -4.90 10.23 8.90 3.27 2.28 11.51 3.04 0.75
MDLN Medline Inc Cl A -7.74 38.75 -0.60 32.41 23.38 1.75 2.91 48.71 0.15 6.72
AMRZ Amrize Ltd -8.05 49.24 -17.60 23.56 15.59 2.28 2.08 20.63 1.34 1.79
PAAS Pan Amer Silver Corp -15.01 44.03 -6.50 14.11 9.17 4.64 2.52 13.67 1.63 0.97
Q Qnity Electronics Inc 65.44 135.08 -35.00 43.57 27.57 5.71 3.94 31.49 0.22 2.36
AXIA Axia Energia ADR 8.24 9.91 4.40 15.50 8.46 2.82 1.29 10.16 2.17 0.16
SGI Somnigroup International Inc -19.85 71.56 -1.50 29.18 18.37 1.96 4.78 20.43 0.95 7.97
EQX Equinox Gold Corp -33.90 9.28 -13.80 14.15 6.22 2.58 1.20 75.94 0.65 4.75
EMBJ Embraer S.A. ADR 0.80 64.89 12.30 38.20 17.49 1.46 3.53 27.85 1.20 1.20
GAP Gap Inc -25.68 19.02 -7.50 7.51 7.32 0.44 1.88 6.09 3.61 11.69
SFD Smithfield Foods Inc 17.60 26.26 -5.00 10.25 10.17 0.66 1.51 12.95 4.05 13.70
MICC The Magnum ICE Cream Company N.V. 12.52 17.83 27.20 35.44 15.02 1.23 14.88 851.10 2.60 2.59
ELPC Companhia Paranaense DE Energia [Copel] ADR 20.40 11.45 0.10 16.97 12.18 1.69 1.86 18.85 6.26 0.05
OR OR Royalties Inc -17.55 29.18 -6.50 21.73 21.67 16.82 3.71 38.62 0.72 1.10
PRMB Primo Water Corp 38.84 22.70 -36.50 144.22 15.35 1.23 2.79 24.39 2.12 13.53
CDP Copt Defense Properties 36.85 38.04 7.20 27.77 27.58 11.07 2.85 30.66 3.35 6.24
SOBO South Bow Corp 40.17 38.51 1.90 20.27 19.41 4.94 3.02 13.25 5.20 3.71
AUGO Aura Minerals Inc 8.72 54.81 5.80 51.50 6.06 4.02 15.21 28.00 5.60 12.50
INGM Ingram Micro Holding Corp 37.91 29.43 -17.40 19.35 8.00 0.13 1.62 5012.76 1.11 11.11
ACT Enact Holdings Inc 17.96 46.76 -1.70 10.14 9.41 5.26 1.23 9.04 2.00 13.54
CBC Central Bancompany Inc Cl A 32.84 32.04 -0.30 18.19 15.64 6.10 2.02 22.80 1.50 15.62
OBDC Blue Owl Capital Corp -13.27 10.78 -9.50 15.28 8.24 3.19 0.75 12.98 12.28 4.54
BXSL Blackstone Secured Lending Fund -11.75 23.24 -7.40 12.18 9.05 4.39 0.88 9.50 12.67 7.11
OTF Blue Owl Technology Finance Corp -30.93 9.95 -9.00 11.02 7.54 3.19 0.60 18.14 14.06 2.01
ACA Arcosa Inc 36.39 145.01 -6.70 32.04 28.88 2.52 2.68 29.89 0.14 2.08
IFS Intercorp Financial Services Inc 41.06 59.76 5.90 11.12 9.06 2.30 1.88 5.19 3.40 1.46
DOO Brp Inc -14.73 60.34 34.10 22.72 17.59 0.68 8.65 6.41 1.18 2.08