Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 37.75 65.97 -12.10 17.91 18.41 3.20 1.69 27.71 0.59 3.01
TEL Te Connectivity Ltd -10.51 203.61 5.90 19.96 15.68 3.05 4.46 17.78 1.41 3.22
TFC Truist Financial Corp 3.60 50.98 -2.60 11.70 10.16 2.03 1.06 12.16 4.12 2.27
TGT Target Corp 62.78 159.12 -3.40 21.00 17.34 0.68 4.41 23.84 2.75 3.70
THG The Hanover Insurance Group 19.82 218.99 2.60 10.45 11.25 1.13 2.08 6.09 1.76 2.23
THO Thor Industries -21.99 80.09 -0.70 16.14 17.86 0.42 0.97 20.88 2.60 10.51
TJX TJX Companies -5.87 144.59 21.80 28.09 25.11 2.59 15.36 29.16 1.28 1.76
TKR Timken Company 49.41 125.70 -5.30 34.09 17.16 1.83 2.73 22.60 1.14 4.86
TMO Thermo Fisher Scientific 5.89 613.56 1.70 33.00 22.38 4.90 4.31 31.00 0.30 1.35
TOL Toll Brothers Inc 9.85 148.54 3.30 11.92 10.49 1.29 1.61 11.42 0.69 4.64
TPC Tutor Perini Corp 34.86 90.38 -4.60 39.10 17.76 0.80 3.75 7.65 0.33 5.55
TPR Tapestry Inc 3.11 131.75 203.70 18.10 14.82 3.28 38.15 14.49 1.36 8.33
TRGP Targa Resources 61.06 297.15 47.00 28.37 24.05 3.72 17.43 86.00 1.68 2.18
TRNO Terreno Realty Corp 16.88 68.62 0.50 18.48 36.76 14.87 1.67 32.77 3.16 5.86
TRU Transunion -2.58 83.54 -1.40 22.04 14.89 3.27 3.31 20.33 0.61 4.50
TRV The Travelers Companies 24.90 362.28 6.90 9.70 11.98 1.54 2.28 6.85 1.34 3.59
TSN Tyson Foods -0.09 58.57 -3.50 35.38 12.96 0.36 1.12 17.39 3.59 3.11
TT Trane Technologies Plc 17.06 455.58 15.90 34.51 26.04 4.51 11.64 27.87 0.90 1.42
TTC Toro Company 23.76 97.42 11.50 28.08 19.21 1.99 6.79 12.22 1.61 4.28
TXT Textron Inc -1.04 86.26 13.60 16.28 11.90 0.97 1.84 19.57 0.09 3.96
UDR United Dominion Realty Trust 2.24 37.50 11.30 23.90 63.47 11.41 4.16 22.34 4.64 2.56
UE Urban Edge Properties 13.11 21.70 -6.30 40.62 42.84 5.84 2.13 39.69 3.87 2.63
UGI Ugi Corp 3.01 38.56 0.60 12.87 11.84 1.13 1.59 44.22 3.89 5.91
UHS Universal Health Services -20.94 172.37 -83.40 7.02 7.13 0.56 1.35 12.01 0.48 6.14
UI Ubiquiti Networks 6.85 591.27 58.60 38.01 34.31 11.56 29.77 48.29 0.54 9.33
UMC United Microelectronics Corp ADR 130.41 18.11 -41.80 17.30 16.30 5.64 3.27 22.64 2.97 1.36
UNH Unitedhealth Group 17.71 388.56 2.30 24.99 17.33 0.77 3.57 14.77 2.33 1.68
UNM Unumprovident Corp 13.06 87.62 -9.00 20.45 9.24 1.04 1.28 20.02 2.22 1.89
UNP Union Pacific Corp 30.46 301.79 17.80 24.44 21.30 7.06 8.67 27.57 1.82 4.43
UPS United Parcel Service 3.70 102.86 13.40 19.15 12.81 0.97 5.81 16.04 6.38 3.18
URI United Rentals 38.07 1117.44 9.30 26.85 19.54 4.13 7.55 110.05 0.70 2.25
USAC USA Compression Partners LP 16.52 26.80 40.90 25.06 18.29 3.30 13.53 12.54 7.84 2.89
USB U.S. Bancorp 17.73 62.82 0.40 12.53 10.79 2.25 1.61 7.90 3.37 1.72
UVV Universal Corp -14.27 45.22 -70.40 60.29 11.45 0.39 0.81 6.85 7.28 7.04
V Visa Inc 4.29 365.76 10.70 31.39 24.35 15.35 19.71 32.50 0.74 1.22
VALE Vale S.A. ADR 9.09 13.91 -12.10 29.33 7.47 1.44 1.56 15.34 7.25 1.23
VFC V.F. Corp -20.49 14.38 -14.40 20.94 10.64 0.59 3.20 9.13 2.52 8.86
VLO Valero Energy Corp 112.73 346.30 1.80 14.37 11.83 0.71 3.99 9.85 1.40 3.17
VMC Vulcan Materials Company -3.13 276.29 2.80 32.61 25.72 4.41 4.22 34.85 0.76 4.74
VNO Vornado Realty Trust 15.32 38.38 -2.10 1547.58 129.13 4.27 1.56 17.66 2.22 5.83
VST Vistra Energy Corp -11.55 142.69 25.30 24.09 13.51 2.72 15.95 21.24 0.70 2.61
VTR Ventas Inc 18.69 91.84 -1.60 168.45 93.91 7.48 3.22 33.40 2.26 4.64
VZ Verizon Communications 21.19 49.36 -2.50 12.85 9.41 1.48 1.97 9.52 5.73 2.01
WAB Wabtec Corp 36.97 292.36 -6.30 39.37 23.50 4.12 4.41 28.81 0.41 2.29
WCC Wesco International 40.57 343.90 -10.40 23.77 17.17 0.67 3.21 108.05 0.58 3.57
WFC Wells Fargo & Company -7.78 85.95 0.50 12.49 10.78 2.02 1.58 37.90 2.22 0.94
WGO Winnebago Industries -18.93 32.85 -3.70 24.17 13.88 0.33 0.75 5.14 4.18 10.65
WM Waste Management 2.45 225.10 9.50 31.86 24.84 3.51 9.07 25.18 1.68 1.55
WMS Advanced Drainage Systems Inc 1.16 146.51 5.90 25.29 19.44 3.43 5.83 20.08 0.53 3.29
WMT Walmart Inc 2.59 114.30 -0.30 40.26 34.93 1.25 9.65 72.47 0.87 1.62
WPC W.P. Carey & Company Llc 11.79 71.95 -5.00 24.64 23.85 9.15 1.89 16.20 5.20 3.63
WRB W.R. Berkley Corp 0.05 69.63 1.70 14.32 14.41 1.74 2.63 7.15 2.01 7.07
WSM Williams-Sonoma 35.68 242.31 37.50 27.12 23.49 3.62 15.26 26.12 1.22 4.87
WSO Watsco Inc -5.17 319.52 -9.30 27.79 24.31 1.81 4.40 18.90 3.68 9.97
WST West Pharmaceutical Services 28.23 352.81 9.50 45.10 35.35 7.46 8.31 56.83 0.22 3.59
WU Western Union Company -22.66 7.20 -9.70 5.81 4.73 0.56 2.45 3.97 12.71 16.68
XOM Exxonmobil Holdings Corp 36.96 164.82 0.20 21.21 15.44 1.87 2.61 22.18 2.52 1.03
XYL Xylem Inc -14.65 116.23 -8.10 27.61 18.78 2.98 2.60 29.40 1.37 3.32
YETI Yeti Holdings Inc -0.19 44.08 11.70 19.19 13.07 1.66 5.28 12.60 0.51 11.60
YUMC Yum China Holdings Inc -0.36 47.57 1680.30 17.46 14.23 1.31 3.06 17.05 2.32 1.55
ZBH Zimmer Biomet Holdings 12.06 100.76 -5.10 24.52 11.11 2.26 1.52 16.01 1.03 5.87
ZTS Zoetis Inc Cl A -39.06 76.67 77.20 12.61 11.75 3.33 10.09 13.39 2.80 5.18
AAPL Apple Inc 16.54 316.83 3.00 36.32 33.20 9.90 43.05 33.83 0.34 0.97
ABCB Ameris Bancorp 16.72 86.69 -2.00 15.68 12.33 3.42 1.42 11.15 0.93 3.82
ADI Analog Devices 37.63 373.26 -50.50 55.47 24.69 14.27 5.39 39.83 1.14 2.01
ADP Automatic Data Processing 7.77 277.22 55.00 25.33 20.71 5.02 18.28 21.00 2.52 3.31
AFYA Afya Ltd Cl A -9.93 13.88 1.80 8.45 7.08 1.75 1.30 6.06 4.09 4.99
AGNC Agnc Investment Corp 3.36 11.08 2.90 5.81 7.38 2.62 1.22 14.83 13.00 8.50
AMAT Applied Materials 93.07 496.17 -8.20 42.79 26.57 12.77 16.48 70.06 0.39 1.80
AMGN Amgen Inc 35.15 442.36 38.80 27.48 18.13 6.26 20.46 23.50 2.28 2.46
ANDE Andersons Inc 27.38 67.73 -14.30 13.07 10.80 0.21 1.76 40.44 1.18 2.84
APA Apa Corp 77.64 43.45 8.80 9.19 10.74 1.73 2.17 7.24 2.31 8.63
ARCC Ares Capital Corp -2.13 19.80 -8.50 14.72 10.24 4.33 1.02 13.41 9.70 5.77
ASTE Astec Inds Inc -3.72 41.71 -27.30 49.63 10.70 0.62 1.39 29.37 1.25 2.38
AVGO Broadcom Ltd 4.73 362.48 -26.90 60.34 18.51 22.85 19.67 52.64 0.72 1.31
AZN Astrazeneca Plc -6.02 164.93 -15.30 24.65 14.33 4.17 5.09 23.53 2.02 0.12
BLMN Bloomin' Brands Inc 71.96 10.61 1668.60 31.62 9.93 0.23 2.10 5.86 1.41 10.81
BSY Bentley Systems Inc Cl B -5.88 35.92 6.00 39.59 22.94 6.77 9.02 21.77 0.77 12.36
CAKE Cheesecake Fact 109.63 105.82 1696.60 28.72 21.47 1.36 10.15 25.69 1.16 20.80
CASY Casey's General Stor 51.28 836.15 -2.60 43.63 35.42 1.76 7.81 42.88 0.31 4.59
CBRL Cracker Barrel 120.75 56.07 1667.80 48.56 50.91 0.38 2.69 21.18 1.78 23.97
CDW CDW Corp 0.73 137.20 18.30 16.49 11.49 0.73 7.04 19.94 1.86 6.63
CG The Carlyle Group -16.43 49.40 -8.50 51.18 9.61 5.05 3.33 26.27 2.84 6.51
CGNX Cognex Corp 68.54 60.64 -1.80 58.71 30.20 9.37 6.26 38.02 0.57 5.20
CHDN Churchill Downs IN -19.36 91.75 15.80 15.74 12.43 2.14 4.79 11.25 0.51 5.64
CHRW C.H. Robinson Ww -10.10 144.52 22.00 27.58 19.25 0.99 10.40 25.25 1.74 4.72
CHTR Charter Communications -26.96 152.47 11.00 3.96 3.38 0.37 1.07 4.68 0.04 26.86
CINF Cincinnati Financial 3.17 168.49 2.00 7.94 18.78 1.85 1.55 7.61 2.23 2.46
CMCSA Comcast Corp A -5.04 26.59 -5.60 8.61 7.35 0.76 1.05 4.62 5.00 2.07
CME CME Group -0.33 266.94 -0.60 22.64 20.65 14.17 3.62 22.78 4.31 1.75
COST Costco Wholesale 10.98 956.99 2.00 48.13 42.17 1.45 12.67 48.19 0.54 1.73
CSCO Cisco Systems Inc 43.52 110.55 4.70 33.20 19.72 6.88 8.91 34.13 1.54 1.68
CSX CSX Corp 39.81 50.68 5.20 29.27 22.27 6.47 6.67 33.58 1.10 1.97
CTAS Cintas Corp 7.98 203.08 17.10 41.37 33.16 7.21 15.81 43.37 0.92 3.32
CTSH Cognizant Tech Sol -26.59 60.93 -10.60 13.08 9.65 1.27 1.90 10.56 2.16 10.00
CWCO Cons Water Inc -15.87 29.69 -5.20 29.55 21.83 3.73 2.11 15.72 1.89 4.07
EBAY Ebay Inc 17.84 102.64 23.80 21.25 15.22 3.77 9.79 17.41 1.20 4.34
ENTG Entegris Inc 71.25 144.28 -36.50 72.26 28.50 6.63 5.30 38.33 0.22 5.79
ERIC Ericsson ADR 5.18 10.15 3.90 12.98 15.34 1.27 3.12 9.47 3.18 2.30
EXPD Expeditors Intl 25.15 186.48 26.50 27.13 23.36 2.01 11.44 26.24 0.87 3.86
EXPE Expedia Group Inc 15.16 326.27 3.00 20.35 13.58 2.49 32.38 8.78 0.46 6.89
FANG Diamondback Energy 38.73 208.55 -11.20 40.40 11.57 3.41 1.54 8.99 2.09 4.04
FAST Fastenal Company 28.18 51.44 9.20 43.77 36.68 6.75 14.51 51.07 1.92 3.13
FITB Fifth Third Bancorp 17.44 54.97 -4.80 18.71 11.15 3.28 1.54 15.04 2.97 4.73
FIZZ Natl Beverage Corp 11.36 32.10 -8.90 16.37 15.63 2.55 4.73 19.25 10.13 18.28
FOX Fox Corp Cl B -6.99 60.39 -3.10 15.75 10.30 1.57 2.18 18.31 0.96 8.43
FOXA Fox Corp Cl A -6.99 67.96 -3.10 17.72 11.63 1.57 2.45 18.28 0.85 22.69
GABC German Amer Bncp Inc 26.39 49.52 0.50 13.08 12.03 3.70 1.54 10.64 2.50 3.19
GIII G-III Apparel Gp 17.75 34.10 -15.10 12.07 13.80 0.49 0.79 8.58 0.88 22.09
GLAD Gladstone Cap Corp -4.84 19.66 -5.50 10.45 9.78 4.81 0.91 11.05 9.21 4.39
GLPI Gaming & Leisure -4.01 42.90 5.30 12.58 12.93 7.54 2.50 19.88 7.53 3.36
GNTX Gentex Corp 1.59 23.64 -0.40 12.55 10.65 1.90 1.96 10.03 2.03 7.27
GOOD Gladstone Comml 22.21 13.04 -4.70 52.06 67.45 3.74 4.04 11.74 9.20 7.44
GOOG Alphabet Cl C 8.89 341.70 2.00 17.17 22.72 9.41 6.71 78.81 0.23 0.91
GPC Genuine Parts Company 9.39 134.50 -15.50 538.86 16.20 0.74 4.10 24.42 3.15 6.35
GRMN Garmin Ltd 45.77 295.70 8.30 30.49 26.54 7.43 6.32 35.65 1.40 2.19
HAS Hasbro Inc 13.82 93.33 94.90 16.78 14.34 2.65 18.70 10.85 2.99 5.28
HBAN Huntington Bancshares -1.04 17.17 -4.30 13.24 9.17 2.43 1.17 15.23 3.69 2.56
HST Host Marriott Financial Trust 34.45 23.15 4.10 15.53 21.76 2.55 2.48 15.66 6.72 6.45
HTHT H World Group Ltd 3.27 48.59 88.80 21.96 16.14 3.92 7.19 13.09 4.27 3.63
IBKR Interactive Brokers 40.79 90.54 2.80 36.05 28.49 3.63 6.91 1.88 0.38 2.11
IDCC Interdigital Inc 8.32 344.86 7.00 39.79 37.27 11.29 7.40 16.05 0.81 10.57
INTU Intuit Inc -45.28 362.47 4.10 21.95 13.27 4.74 4.82 12.85 1.29 4.54
IRDM Iridium Comm Inc 180.26 48.71 1.70 55.50 36.14 5.84 10.92 17.90 1.27 3.77
JBHT J B Hunt Transport 40.18 272.42 1.50 38.62 26.83 2.01 7.00 23.26 0.66 3.71
JKHY Jack Henry & Assoc -10.64 163.06 -1.60 23.38 20.78 4.57 5.44 16.67 1.55 6.42
KDP Keurig Dr Pepper Inc 10.89 31.06 -32.40 31.48 12.27 2.10 1.69 23.02 3.03 4.92
KLAC K L A-Tencor Corp 54.12 187.27 32.20 51.06 28.12 18.03 38.55 64.95 0.50 2.07
LAMR Lamar Advertis A 21.65 153.98 42.50 28.11 24.37 6.72 15.92 21.78 4.28 4.05
LECO Lincoln Elec Holdings 16.66 279.56 22.20 27.95 22.30 3.40 9.80 28.09 1.14 2.18
LKQ LKQ Corp -14.37 25.86 -9.10 14.24 8.36 0.48 1.02 10.47 4.64 5.33
LOGI Logitech Int S.A. 0.25 100.47 -49.00 18.46 16.70 2.93 6.13 13.86 1.65 9.30
LRCX Lam Research Corp 79.44 307.17 14.40 53.29 26.16 16.54 30.82 78.58 0.39 2.16
MCHP Microchip Technology 20.97 77.08 -54.60 115.23 16.83 8.17 6.49 37.68 2.44 6.80
MDLZ Mondelez Intl Inc 19.19 64.16 -1.50 23.53 19.09 2.06 3.08 26.54 3.21 2.58
MKSI Mks Inc 76.22 281.60 2.20 44.90 16.09 4.38 6.37 43.97 0.35 8.87
MKTX Marketaxess Holdings -10.76 161.74 8.40 19.06 18.68 6.53 4.59 39.79 1.93 4.40
MORN Morningstar Inc -1.68 213.65 24.50 20.25 15.33 3.12 7.83 16.11 0.94 7.67
MPWR Monolithic Power Sys 43.45 1300.14 -39.70 79.67 37.00 19.52 16.40 109.12 0.58 4.48
MRVL Marvell Technology Inc 179.21 237.27 -46.50 81.08 37.90 23.84 11.41 124.77 0.10 4.11
MSFT Microsoft Corp 0.14 484.31 0.10 26.99 20.60 10.84 8.13 53.69 0.81 1.11
MU Micron Technology 228.34 937.10 -10.20 21.21 6.06 11.72 10.50 40.44 0.06 2.66
NDAQ Nasdaq Inc -0.80 96.35 -0.20 28.08 20.62 6.19 4.52 27.61 1.24 1.93
NDSN Nordson Corp 28.90 309.92 -1.30 33.07 24.59 5.95 5.39 24.20 1.08 3.20
NESR National Energy Services Reunited Corp 114.21 33.54 -4.60 36.85 11.53 2.09 3.25 21.64 0.24 5.96
NMRK Newmark Group Inc Cl A -5.31 16.42 3.20 20.42 7.43 0.82 2.06 3.73 1.19 3.54
NTAP Netapp Inc 81.60 194.48 64.40 30.59 19.44 5.51 28.21 20.42 1.09 6.75
NTES Netease Inc ADR -7.54 127.25 4.90 17.04 12.02 5.03 3.38 11.20 2.57 0.40
NTRS Northern Trust Corp 35.73 185.40 0.80 15.91 14.79 2.23 2.71 76.17 1.81 1.89
NVDA Nvidia Corp 16.65 217.56 21.30 33.32 17.05 20.77 26.96 44.22 0.31 1.26
NWS News Corp Cl B 13.16 33.53 -10.90 32.64 21.78 1.85 2.14 20.70 0.60 6.48
NWSA News Corp Cl A 12.75 29.45 -10.90 28.67 19.13 1.85 1.88 20.72 0.68 3.33
NXPI Nxp Semiconductors 4.13 226.02 -34.20 19.29 12.43 4.32 5.00 20.10 1.86 3.52
NXST Nexstar Media Group Inc -7.72 187.37 0.60 35.76 9.66 0.98 2.55 7.77 3.95 7.80
ODFL Old Dominion Freight Line 30.79 205.08 9.40 39.47 30.86 7.59 9.36 38.15 0.57 4.22
OLED Universal Display -25.89 86.54 -5.20 20.94 18.21 6.55 2.38 18.08 2.35 10.17
PAA Plains All American Pipeline LP 33.66 24.00 8.20 6.65 13.91 0.32 1.87 7.13 7.11 2.51
PAGP Plains Gp Holdings LP 43.80 26.09 17.50 9.54 14.19 0.38 3.27 8.39 6.25 8.04
PAYX Paychex Inc 9.20 122.50 29.00 25.05 19.12 6.69 11.66 18.77 4.07 6.32
PCAR Paccar Inc 16.40 127.47 -17.80 26.83 17.91 2.41 3.30 22.64 2.56 2.36
PEGA Pegasystems Inc -43.21 33.83 39.70 19.11 12.80 3.20 9.92 11.29 0.34 14.94
PEP Pepsico Inc -0.65 142.58 9.50 18.70 15.90 2.01 8.81 20.97 4.09 2.16
PFG Principal Financial Group 26.56 111.64 -2.60 15.84 10.71 1.52 1.97 4.93 2.96 3.93
PFLT Pennantpark Fltng Rt -20.28 7.38 -10.50 14.57 6.96 2.54 0.72 8.61 15.39 4.30
PNNT Pennantpark Investme -32.94 3.77 -13.10 24.26 6.52 1.60 0.57 1.63 25.50 3.99
POOL Pool Corp -14.32 195.99 7.50 18.02 16.58 1.32 5.65 23.65 1.90 10.15
POWI Power Integratn 56.98 55.79 -56.60 124.87 29.99 6.94 4.57 39.44 1.52 10.13
PYPL Paypal Holdings 4.92 61.25 -28.20 11.57 10.61 1.53 2.66 7.96 0.52 4.68
QCOM Qualcomm Inc -5.34 161.91 -26.80 18.74 15.86 3.86 6.19 16.33 2.24 3.32
REG Regency Centers Corp 10.68 76.40 -3.80 25.78 29.29 8.63 2.10 33.62 3.98 2.94
REGN Regeneron Pharmaceuticals 8.94 840.84 2.30 20.78 13.81 5.57 2.74 23.02 0.41 3.42
ROST Ross Stores Inc 30.28 234.69 2.90 32.71 26.99 3.17 11.95 28.60 0.77 3.10
RPRX Royalty Pharma Plc Cl A 59.76 61.73 0.60 32.86 10.76 14.00 4.03 11.79 1.67 2.56
RYAAY Ryanair Hlds Plc ADR -24.10 54.79 1.60 13.26 12.55 1.56 2.63 14.31 1.76 0.49
SBRA Sabra REIT 8.45 20.54 -1.00 78.97 26.68 6.11 1.91 13.87 5.85 9.79
SEIC Sei Investments Company 30.89 107.36 12.80 18.95 15.31 5.25 5.15 18.97 1.00 2.11
SIRI Siriusxm Holdings Inc 43.39 28.67 -10.20 11.29 8.88 1.12 0.81 6.24 3.77 11.16
SLGN Silgan Holdings 2.23 41.27 8.40 16.22 10.08 0.65 1.83 12.72 2.04 8.78
SSNC SS&C Technologies -5.88 82.28 -5.10 23.63 10.57 2.94 2.91 10.94 1.31 2.94
SSRM Ssr Mining Inc 61.41 35.38 -17.80 32.64 7.68 3.73 2.15 20.95 0.20 4.47
STLD Steel Dynamics Inc 36.33 231.01 11.30 20.96 11.87 1.61 3.52 34.65 0.92 3.04
STNE Stoneco Ltd Cl A -22.49 9.47 7.30 3.83 4.23 4.02 1.26 2.83 17.00 7.37
STX Seagate Technology 202.32 832.56 63.90 60.01 14.73 15.47 87.13 60.77 0.37 3.56
SWKS Skyworks Solutions 8.00 68.48 -55.30 35.47 13.80 2.57 1.80 23.79 3.63 20.91
TECH Bio-Techne Corp 23.24 72.48 -6.10 62.57 30.97 9.34 5.44 42.14 0.44 5.96
TER Teradyne Inc 96.14 379.65 -10.40 52.09 32.31 13.30 17.27 74.20 0.14 5.17
TFSL Tfs Financial Corp 29.37 17.31 -6.10 48.02 44.38 5.87 2.94 52.04 6.76 2.70
TMUS T-Mobile US -10.19 182.36 0.70 19.08 13.12 2.12 3.48 12.36 2.27 3.79
TROW T Rowe Price Group 9.62 112.23 4.30 11.26 10.98 3.15 2.18 8.48 4.60 12.17
TSCO Tractor Supply Company -29.13 35.44 17.80 18.50 17.29 1.17 7.03 60.15 2.73 5.58
TXN Texas Instruments 54.16 267.45 -26.90 40.69 26.17 12.56 13.56 45.61 2.14 1.84
TXRH Texas Roadhouse Inc 22.25 202.93 1688.70 32.49 25.98 2.14 8.54 32.78 1.48 3.19
VC Visteon Corp 11.31 105.86 -7.40 19.30 10.11 0.75 1.75 17.66 0.93 11.79
VNOM Viper Energy Inc 15.45 43.88 -13.60 343.62 18.62 8.00 1.67 10.54 6.74 4.95
WEN Wendys Company 7.20 8.93 1766.80 13.53 16.24 0.77 14.13 6.45 4.87 33.93
WMG Warner Music Group Corp Cl A -11.28 27.21 60.80 21.52 15.00 1.95 16.67 17.03 2.85 6.62
ZION Zions Bancorp 16.66 68.29 3.80 8.70 9.95 1.93 1.31 5.48 2.68 3.81
ULS Ul Solutions Inc Cl A -3.59 76.03 10.10 30.74 29.27 4.88 9.62 35.21 0.76 6.41
A Agilent Technologies 14.19 155.38 8.40 31.21 23.54 6.07 6.16 40.37 0.66 2.04
AA Alcoa Corp -2.99 51.55 -3.40 10.57 8.31 0.98 1.85 38.65 0.78 3.56
AAT American Assets Trust 20.39 22.79 -10.90 81.89 61.59 3.18 1.25 15.79 6.03 2.47
ABEV Ambev S.A. ADR 13.36 2.80 8.10 14.30 13.09 2.59 2.54 9.74 6.29 0.88
ABM ABM Industries Inc 11.68 47.24 -12.60 18.20 10.85 0.31 1.58 8.29 2.45 3.37
ABR Arbor Realty Trust -33.38 5.17 -13.20 80.53 8.88 0.80 0.46 2.94 15.67 24.79
ABT Abbott Laboratories -8.66 114.44 -0.80 36.99 18.87 4.25 3.87 25.31 2.25 1.32
ACM Aecom Technology Corp -31.77 65.04 -1.20 23.75 10.45 0.54 3.82 41.14 1.32 5.58
ACN Accenture Plc -31.67 183.33 -1.50 14.64 12.49 1.53 3.52 8.92 3.54 5.39
ADC Agree Realty Corp 3.30 74.41 -8.20 40.08 37.57 11.87 1.46 17.45 4.29 11.78
ADM Archer Daniels Midland 40.46 80.75 0.80 22.10 13.96 0.47 1.65 23.21 2.63 3.41
ADNT Adient Plc 2.40 19.63 -13.50 32.83 6.58 0.10 0.88 5.13 1.39 7.86
ADT ADT Inc -8.49 7.39 3.20 10.23 7.50 1.04 1.56 3.34 2.98 4.94
AEG Aegon N.V. ADR 20.53 9.29 -2.00 13.16 8.45 0.43 1.59 13.51 5.35 0.23
AEM Agnico-Eagle Mines Ltd 22.54 207.75 -4.20 17.76 16.78 7.29 3.68 23.49 0.77 0.88
AEO American Eagle Outfitters -36.78 16.67 -16.80 10.31 8.57 0.50 1.70 15.10 2.44 11.67
AFG American Financial Group 6.03 143.23 1.80 12.52 11.70 1.46 2.46 8.30 4.98 2.50
AFL Aflac Inc 5.65 116.50 0.50 12.48 15.40 3.23 1.93 22.07 2.10 2.76
AG First Majestic Silver 25.03 20.83 -2.20 29.86 20.91 6.26 3.46 15.92 0.19 4.46
AGCO Agco Corp -4.56 99.56 -17.10 13.78 13.60 0.67 1.71 21.11 1.21 5.50
AGRO Adecoagro S.A. 33.23 10.56 -3.30 33.10 8.86 0.96 0.88 84.05 3.41 3.08
AIG American International Group -11.51 75.70 -4.50 13.87 8.60 1.49 0.98 10.28 2.57 1.42
AIZ Assurant Inc 15.65 278.54 -0.60 13.22 11.98 1.02 2.26 8.30 1.25 2.46
AJG Arthur J. Gallagher & Company -0.48 257.56 -13.20 42.62 17.26 4.19 2.78 28.87 1.09 2.48
AKR Acadia Realty Trust 3.07 21.17 -9.70 62.60 65.65 7.31 1.24 94.67 3.80 12.37
ALL Allstate Corp 24.82 259.81 21.20 5.19 9.48 0.94 2.08 5.36 1.66 2.71
ALLE Allegion Plc 2.24 162.79 16.70 21.36 16.68 3.23 6.54 20.32 1.33 5.65
ALLY Ally Financial -4.77 43.13 -44.30 10.16 6.73 0.83 0.97 16.54 2.79 4.36
AM Antero Midstream Corp 26.05 22.42 5.80 26.91 17.22 8.11 5.47 13.72 4.02 3.01
AME Ametek Inc 18.46 243.21 -3.80 35.55 26.68 7.09 4.95 30.92 0.56 1.38
AMG Affiliated Managers Group 23.26 355.32 12.70 12.40 8.24 4.04 3.04 8.24 0.01 3.16
AMH American Homes 4 Rent 6.96 34.33 0.50 27.16 43.89 6.53 1.81 15.78 3.84 2.98
AMP Ameriprise Financial Services 14.20 559.97 46.60 13.51 10.86 2.49 7.78 6.02 1.21 3.27
AMT American Tower Corp -0.58 174.55 68.20 24.00 24.90 7.43 21.87 20.54 4.11 1.63
AMX America Movil S.A.B. DE C.V. ADR 13.88 23.54 -7.80 14.18 10.82 1.35 3.29 9.12 2.92 0.16
AON AON Plc -1.26 348.42 21.00 19.21 16.33 4.21 7.70 22.76 0.92 2.34
AOS Smith A.O. Corp -4.61 63.80 9.30 17.79 15.64 2.28 4.73 13.56 2.26 9.78
APH Amphenol Corp 15.43 155.99 16.40 39.05 24.33 6.63 12.41 40.80 0.64 1.26
APO Apollo Asset Management -7.69 133.63 -13.20 50.54 12.45 2.19 3.93 7.86 1.67 5.55
ARCO Arcos Dorados Holdings Inc 5.86 7.77 1693.00 6.38 9.34 0.33 1.97 16.98 3.19 2.42
ARMK Aramark Holdings Corp 62.18 59.78 -10.40 41.69 21.33 0.79 4.64 36.41 0.80 3.58
AROC Archrock Inc 24.06 32.28 7.40 17.34 15.75 3.76 3.64 19.43 2.84 4.43
ARR Armour Residential R -6.83 16.48 2.40 4.42 5.62 2.31 0.87 7.30 17.47 9.08
ASH Ashland Inc 23.56 72.49 -11.40 64.13 16.80 1.80 1.78 13.39 1.85 10.59
AU Anglogold Ashanti Ltd ADR 27.33 108.59 17.80 14.53 11.38 4.64 6.12 12.96 4.46 1.09
AVB Avalonbay Communities 1.52 184.06 2.20 25.29 35.45 8.52 2.17 19.09 3.87 2.64
AVY Avery Dennison Corp 0.66 183.08 27.40 20.04 16.37 1.50 5.98 13.05 2.17 3.49
AXP American Express Company -8.12 339.92 -19.90 20.62 16.89 2.73 6.69 15.11 1.12 1.80
AXS Axis Capital Holdings -7.88 98.65 2.90 7.01 7.28 1.06 1.21 42.49 1.80 2.75
AYI Acuity Inc -3.11 348.84 -5.70 23.14 16.03 2.27 3.68 16.33 0.21 4.57
BAC Bank of America Corp 14.88 63.19 -0.80 14.54 12.01 2.26 1.61 5.38 1.89 1.44
BAH Booz Allen Hamilton Holding Corp -6.53 78.85 18.80 12.38 11.73 0.85 7.89 8.50 3.06 7.02
BAM Brookfield Asset Management Ltd 0.50 52.65 3.10 30.38 24.20 14.66 11.48 34.28 3.75 4.66
BBAR Bbva Banco Frances S.A. -19.07 14.49 -3.70 17.68 7.84 0.62 1.05 1.54 2.00 0.52
BBD Banco Bradesco S.A. ADR -6.63 3.06 -4.80 7.02 5.24 0.23 0.92 0.47 9.72 0.27
BBW Build-A-Bear Workshop -35.25 39.67 14.00 9.29 9.16 0.94 3.15 17.17 2.32 23.08
BBY Best Buy Company 33.30 89.21 16.40 16.51 12.63 0.45 6.10 11.72 4.36 8.04
BCO Brink's Company -6.49 109.16 43.80 25.25 10.54 0.82 14.48 11.42 0.97 11.44
BDC Belden Inc 10.11 128.33 -2.10 20.85 12.88 1.75 3.61 23.65 0.16 9.09
BDX Becton Dickinson and Company 23.03 187.63 -5.50 56.59 14.12 2.45 2.09 20.18 2.13 3.68
BEN Franklin Resources 42.26 33.99 -9.00 23.17 10.68 1.84 1.47 71.83 4.27 7.48
BKR Baker Hughes Company 41.59 64.48 2.00 20.72 21.75 2.31 3.21 20.46 1.44 2.48
BLK Blackrock Inc 8.35 1159.69 -4.00 28.85 17.95 6.82 3.27 54.58 2.04 1.51
BMI Badger Meter -24.86 131.05 5.90 30.67 27.06 4.31 5.56 25.27 1.07 14.32
BMY Bristol-Myers Squibb 25.34 67.61 5.50 14.89 10.32 2.81 6.19 12.07 3.46 2.57
BR Broadridge Financial Solutions -21.13 176.02 13.60 18.29 15.23 2.68 7.06 15.70 2.44 3.47
BRO Brown & Brown -10.33 71.47 -10.30 22.60 14.77 3.52 1.87 16.54 0.95 5.81
BRX Brixmor Property Group Inc 13.41 29.74 2.70 21.22 28.79 6.50 3.02 22.09 4.17 5.93
BTI British American Tobacco ADR -1.13 55.98 -58.60 14.34 10.66 3.49 1.89 16.52 6.02 0.29
BUD Anheuser-Busch Inbev S.A. ADR 22.02 78.14 -5.20 16.83 15.86 2.19 1.65 9.96 1.82 0.36
BWA Borgwarner Inc 46.92 66.20 -8.90 33.62 11.14 0.94 2.40 11.12 1.01 4.37
BX Blackstone Inc -5.84 145.14 23.60 32.56 19.48 11.34 20.03 91.80 3.61 3.57
BXMT Blackstone Mortgage Trust Inc Cl A -24.36 14.47 -13.30 167.67 9.50 1.60 0.75 7.43 12.51 6.14
BXP Bxp Inc -0.39 67.22 3.50 36.12 34.26 3.34 2.08 15.33 4.17 6.68
BYD Boyd Gaming Corp -2.93 82.74 43.40 3.64 10.69 1.47 2.42 171.46 0.94 8.32
CARR Carrier Global Corp 15.82 61.20 -9.00 43.13 18.59 2.28 3.84 26.17 1.55 2.30
CAT Caterpillar Inc 42.44 816.02 25.70 35.10 25.21 5.02 19.34 41.71 0.76 1.49
CB Chubb Ltd 9.26 341.03 -3.10 12.07 11.70 2.12 1.74 7.70 1.18 1.09
CBU Community Financial System Inc 9.91 63.13 -0.20 14.68 12.17 3.17 1.60 13.47 3.01 3.27
CCEP Coca-Cola Europacific Partners Plc 17.62 106.68 -13.60 20.61 18.86 1.90 5.00 19.20 2.39 4.33
CCJ Cameco Corp 7.08 97.97 -1.90 166.56 53.66 16.99 8.49 118.85 0.19 1.64
CCK Crown Cork & Seal Company 13.62 116.99 24.40 16.83 12.95 0.96 4.56 10.61 1.20 3.01
CCL Carnival Corporation Ltd -12.57 26.70 -100.00 12.02 10.11 1.34 2.83 11.53 2.11 3.05
CDE Coeur Mining Inc 17.36 20.92 -16.60 17.19 13.31 6.80 2.07 18.60 0.19 5.32
CF Cf Industries Holdings 53.90 119.03 28.70 8.83 11.26 2.33 3.14 9.43 1.80 5.32
CFG Citizens Financial Group 21.13 70.75 -3.60 15.38 10.89 2.43 1.24 12.66 2.67 4.59
CHD Church & Dwight Company 18.08 99.01 -9.00 31.86 24.45 3.77 5.40 21.06 1.25 4.38
CHE Chemed Inc 25.42 536.62 -70.60 26.95 19.50 2.70 8.41 21.67 0.46 3.59
CI The Cigna Group 0.84 277.53 3.00 11.48 8.29 0.26 1.72 8.05 2.23 1.83
CIG Comp En DE MN Cemig ADR -3.25 1.93 4.10 6.39 8.50 0.45 0.98 6.52 9.29 0.18
CL Colgate-Palmolive Company 15.00 90.87 837.40 35.95 22.12 3.44 306.94 18.78 2.33 2.23
CLX Clorox Company 7.02 107.91 626.10 22.43 17.20 1.94 144.99 32.22 4.66 11.25
CMC Commercial Metals Company -1.50 68.18 -2.90 12.85 9.48 0.85 1.67 18.62 1.11 3.90
CMI Cummins Inc 19.18 608.36 3.30 31.09 17.55 2.41 6.52 24.87 1.47 1.86
CNK Cinemark Holdings Inc 60.61 37.33 25.70 20.76 14.40 1.29 8.73 13.82 0.83 7.69
CNMD C O N M E D Corp 26.40 51.32 -6.00 27.75 10.73 1.12 1.48 11.43 0.39 7.49
CNO Cno Financial Group 25.52 53.31 -4.70 18.34 10.51 1.06 1.91 7.06 1.33 1.74
COF Capital One Financial -8.95 220.67 -44.00 77.79 9.24 1.81 1.21 4.96 1.46 1.77
COP Conocophillips 39.50 130.59 -0.90 17.30 14.47 2.49 2.40 15.59 2.59 1.54
CPB The Campbell's Company -14.57 23.81 -3.40 11.71 12.67 0.72 1.76 10.40 6.58 25.07
CPT Camden Property Trust -1.52 108.41 2.20 35.88 93.47 9.28 2.92 45.49 3.91 4.02
CRI Carter's Inc 14.79 37.23 -15.30 6.97 10.24 0.46 1.33 4.66 2.69 8.95
CRM Salesforce Inc -22.19 206.12 5.30 23.86 13.19 3.94 4.93 11.51 0.49 3.71
CTVA Corteva Inc 17.23 78.58 -3.80 51.95 18.92 2.94 2.08 83.35 0.94 2.65
CUBE Cubesmart 15.03 41.47 4.80 28.35 26.75 8.25 3.63 16.82 5.14 4.55
CUZ Cousins Properties Inc 13.81 29.34 -2.10 750.38 70.26 4.67 1.08 30.69 4.39 6.24
CVI Cvr Energy Inc 44.26 36.70 -13.80 53.45 16.76 0.44 7.03 10.51 0.98 18.57
CVS CVS Corp 17.99 93.64 -5.90 24.72 11.03 0.29 1.50 10.19 2.92 1.46
CVX Chevron Corp 35.02 205.78 -1.60 19.73 15.80 1.92 2.14 14.91 3.47 1.03
CW Curtiss-Wright Corp 22.18 673.56 21.50 46.35 39.36 6.81 8.98 39.79 0.15 1.95
CWEN Clearway Energy Inc Cl C 1.22 33.67 1.90 42.58 104.89 4.48 2.20 10.30 5.59 6.17
CX Cemex S.A.B. DE C.V. ADR -7.09 10.68 -6.50 32.37 11.18 0.95 1.23 8.89 1.15 0.76
DAL Delta Air Lines Inc 20.03 83.30 -0.20 13.84 9.46 0.80 2.51 16.06 0.87 3.92
DBI Designer Brands Inc -16.82 6.18 -18.00 32.68 10.61 0.11 1.12 4.24 3.66 15.57
DCI Donaldson Company 4.66 92.79 8.10 24.95 21.13 2.82 6.34 27.66 1.29 2.93
DD Dupont Denemours Inc 15.80 139.66 -19.80 331.73 17.58 2.28 1.37 17.98 2.13 3.87
DDS Dillard's 1.57 615.87 22.50 14.10 17.97 1.46 4.75 15.15 5.31 12.69
DE Deere & Company 24.72 580.64 -12.70 32.90 26.17 3.31 5.72 41.60 1.15 2.52
DEO Diageo Plc ADR 7.66 92.88 2.70 29.97 13.29 2.63 4.75 16.16 2.37 0.72
DG Dollar General Corp -7.87 122.32 -6.70 17.29 15.22 0.63 3.05 12.26 1.91 3.44
DGX Quest Diagnostics Inc 39.28 241.69 2.60 25.64 20.04 2.31 3.54 19.77 1.38 3.35
DHI D.R. Horton 5.43 151.85 1.00 14.45 12.92 1.27 1.79 13.26 1.18 4.19
DHR Danaher Corp -7.49 211.76 -3.90 37.60 22.78 5.93 2.83 27.24 0.66 1.89
DHT Dht Holdings 63.76 20.00 20.90 6.80 10.27 4.46 2.42 88.83 18.03 7.37
DIS Walt Disney Company -6.02 106.93 -9.80 22.05 14.37 1.86 1.68 22.26 1.29 1.13
DK Delek US Holdings 123.67 66.34 93.40 18.65 12.61 0.34 21.77 5.81 1.52 10.10
DKS Dick's Sporting Goods Inc -3.36 191.32 -4.60 18.19 11.67 0.89 3.02 42.64 2.58 11.86
DOV Dover Corp 3.61 202.29 -3.10 24.35 17.22 3.24 3.55 23.25 1.07 2.93
DRH Diamondrock Hospitality Company 41.96 12.72 -2.20 17.63 19.55 2.30 1.71 15.97 3.17 6.11
DRI Darden Restaurants 20.52 221.77 1716.80 21.35 17.87 1.91 11.46 23.04 2.95 5.43
DVN Devon Energy Corp 31.55 48.19 -7.20 11.41 9.57 2.67 1.33 34.94 2.38 2.79
DX Dynex Capital -4.82 13.34 -0.40 5.09 8.31 3.70 1.03 13.99 15.30 4.24
ECL Ecolab Inc 8.80 285.62 6.80 38.32 30.40 4.75 7.96 42.71 1.03 1.23
EFX Equifax Inc -11.45 192.13 -29.70 33.76 18.89 3.50 5.16 20.43 1.16 5.98
EGP Eastgroup Properties 13.55 202.28 0.30 35.51 34.68 14.44 3.04 24.46 3.16 4.40
EHC Encompass Health Corp 14.72 121.76 -79.80 19.83 18.23 1.94 4.63 29.06 0.49 3.74
ELS Equity Lifestyle Properties 8.41 65.71 16.50 31.93 29.84 8.42 7.25 37.18 3.31 3.91
EME Emcor Group 31.60 805.10 20.90 24.98 21.91 1.91 8.73 30.32 0.19 2.28
EMN Eastman Chemical Company 17.73 75.15 -7.00 19.58 10.91 0.97 1.41 15.95 4.50 4.65
EMR Emerson Electric Company 18.71 157.55 -5.20 34.43 21.70 4.72 4.31 25.40 1.40 2.23
ENR Energizer Holdings Inc 9.25 21.73 17.90 18.49 6.43 0.50 7.32 9.98 5.75 12.40
ENS Enersys Inc 32.14 193.91 -4.30 20.74 13.49 1.84 3.57 9.75 0.58 5.89
EOG Eog Resources 42.36 149.49 6.50 11.63 10.37 2.94 2.47 11.84 2.76 3.10
EPD Enterprise Products Partners LP 18.92 38.12 5.60 13.25 11.84 1.41 2.72 23.38 5.89 1.20
EPR Entertainment Properties Trust 21.42 60.59 -3.70 19.44 19.84 6.25 2.01 10.53 6.09 9.68
EQT Eqt Corp 0.09 53.65 -4.40 12.44 13.44 3.54 1.33 8.91 1.23 2.94
ES Eversource Energy 6.91 71.99 -1.10 18.64 14.63 1.94 1.66 91.08 4.35 2.87
ESNT Essent Group Ltd 6.20 69.04 -1.60 9.64 8.95 4.78 1.10 7.51 2.03 3.02
ESS Essex Property Trust 9.79 287.31 1.50 44.72 46.08 9.91 3.47 16.06 3.61 3.49
ESTC Elastic N.V. 15.79 87.35 10.70 24.97 22.67 5.22 7.17 28.22 0.02 6.35
ET Energy Transfer LP 28.35 21.17 -0.50 14.50 12.45 0.68 2.28 13.74 6.47 0.86
ETN Eaton Corp 33.29 424.54 1.10 43.20 26.50 5.49 8.14 41.91 0.99 1.76
EXR Extra Space Storage Inc 13.61 147.94 -1.00 33.12 30.64 9.47 2.36 18.56 4.42 2.23
FAF First American Corp 18.41 72.75 -0.30 10.07 10.08 0.93 1.32 8.92 3.02 6.07
FBP First Bancorp 37.29 28.46 7.60 12.00 11.17 3.41 2.20 9.87 2.80 4.14
FCPT Four Corners Property Trust IN 9.37 25.22 -4.30 22.86 21.49 9.03 1.71 14.21 5.85 3.99
FCX Freeport-Mcmoran Inc 36.52 69.09 -6.50 34.12 17.27 3.94 4.93 56.31 0.86 1.95
FDS Factset Research Systems 2.77 298.24 11.20 19.66 15.21 4.35 5.25 14.98 1.51 11.16
FIS Fidelity National Information Services -38.80 40.67 -4.90 6.25 6.07 1.72 1.31 7.15 4.47 3.66
FLO Flowers Foods -31.39 7.47 -12.90 21.83 9.09 0.30 1.22 5.20 8.31 22.45
FLS Flowserve Corp 12.31 77.92 -1.40 27.32 16.72 2.14 4.39 24.07 1.12 6.39
FNF Fidelity National Financial -11.27 48.44 -3.20 16.86 8.43 0.85 1.74 2.07 4.22 3.61
FPI Farmland Partners Inc 3.51 10.03 -8.80 21.78 46.65 8.50 0.95 24.45 3.59 7.90
FR First Industrial Realty Trust 9.62 62.78 4.90 22.86 32.75 11.33 3.00 36.01 3.18 2.93
FRT Federal Realty Investment Trust 16.63 117.57 1.10 23.74 38.53 7.70 3.19 30.68 3.88 3.56
FTI Technipfmc Plc 72.76 76.98 22.40 26.83 21.36 2.92 9.24 19.21 0.26 3.46
FTV Fortive Corp 6.68 58.90 -3.70 34.77 18.13 4.12 2.94 18.63 0.42 4.23
GD General Dynamics Corp 16.59 392.51 18.60 23.93 21.14 1.94 3.96 16.47 1.61 0.91
GE GE Aerospace 15.66 356.27 52.80 41.99 39.12 7.30 20.96 44.03 0.50 1.38
GFI Gold Fields Ltd ADR 0.46 43.86 17.60 11.09 8.17 4.47 4.65 12.58 5.28 0.60
GGB Gerdau S.A. ADR 20.87 4.46 -1.50 20.33 7.37 0.42 0.85 9.23 4.65 2.96
GIB CGI Group -18.78 74.97 -8.90 12.85 10.77 1.29 2.15 8.52 0.65 3.38
GL Globe Life Inc 22.68 171.58 3.80 11.39 10.40 2.13 2.15 10.70 0.72 2.15
GLP Global Partners LP 20.96 50.62 7.30 10.33 13.32 0.08 2.55 8.77 5.99 0.53
GLW Corning Inc 74.20 152.53 -1.70 69.96 35.33 7.75 11.00 54.86 0.77 2.28
GM General Motors Company 4.48 84.96 -2.90 42.85 5.66 0.40 1.24 123.02 0.85 2.29
GOLD Gold.com Inc 33.86 45.58 -6.80 15.55 13.32 0.06 1.53 14.07 1.32 15.36
GPI Group 1 Automotive -32.85 264.09 -16.70 11.01 6.01 0.14 1.07 22.80 0.84 8.38
GPK Graphic Packaging Holding Company -24.30 11.40 3.10 17.48 10.18 0.39 1.04 17.86 3.86 7.36
GPN Global Payments Inc 18.54 91.75 -25.70 28.79 5.72 2.38 1.06 29.51 1.30 7.97
GSK Gsk Plc ADR 7.89 52.91 -8.70 16.67 10.31 2.38 4.57 12.15 3.53 0.72
GTY Getty Realty Corp 20.83 33.07 -3.00 20.21 22.87 8.92 1.82 14.78 5.90 13.07
GWW W.W. Grainger 29.52 1306.94 21.20 33.17 25.59 3.27 14.90 40.77 0.75 2.41
H Hyatt Hotels Corp 14.27 183.20 55.40 227.21 38.11 2.39 5.22 57.24 0.34 12.28
HAL Halliburton Company 23.94 35.03 1.00 18.35 12.10 1.30 2.65 16.92 1.95 4.26
HASI Ha Sustainable Infrastructure Capital Inc 33.17 41.85 -12.10 81.53 12.63 11.62 2.11 20.10 4.09 9.34
HD Home Depot 0.09 344.42 -55.00 24.09 21.50 2.03 24.75 22.75 2.69 1.23
HEI Heico Corp 12.31 363.44 18.50 64.91 52.65 8.65 10.64 45.90 0.07 6.78
HIG The Hartford Insurance Group -0.17 137.57 10.30 8.89 10.04 1.28 1.94 6.44 1.78 1.75
HIW Highwoods Properties 21.03 31.25 4.70 20.91 45.59 4.10 1.46 15.95 6.40 10.19
HMY Harmony Gold Mining ADR 6.06 21.10 6.60 14.57 5.78 2.65 4.21 21.37 3.86 1.63
HON Honeywell International 8.43 221.73 32.90 8.20 22.18 1.80 3.79 16.94 1.93 2.66
HPE Hewlett Packard Enterprise 121.19 53.13 -14.10 49.97 13.14 1.81 2.78 17.64 1.07 4.94
HRB H&R Block 19.89 52.25 571.10 9.13 7.57 1.63 55.22 8.52 3.55 14.25
HRL Hormel Foods Corp 3.06 24.42 -12.60 28.81 15.51 1.10 1.69 19.40 4.79 6.61
HSY Hershey Foods Corp 3.75 188.80 18.00 27.58 19.09 3.12 8.31 17.61 3.06 5.74
HTGC Hercules Technology Growth Capital -9.07 16.89 1.30 8.48 8.66 5.34 1.39 9.60 9.47 5.99
HUBB Hubbell Inc B 7.10 475.63 0.80 28.16 20.87 4.04 6.42 27.88 1.22 5.17
HUM Humana Inc 47.59 378.02 -5.40 35.80 22.61 0.31 2.36 23.29 0.97 3.06
HWM Howmet Aerospace Inc 38.28 283.51 34.50 61.15 44.25 12.40 19.78 63.13 0.18 1.75
HXL Hexcel Corp 32.43 97.86 13.70 49.33 31.26 3.78 5.69 28.83 0.74 5.85
IBM Intl Business Machines -19.93 237.18 5.20 21.05 18.04 3.23 6.49 16.20 2.85 2.37
IBP Installed Building Products -3.06 249.80 27.40 26.89 21.78 2.24 10.38 22.76 1.35 7.46
ICE Intercontinental Exchange -2.91 157.24 -3.00 22.21 17.83 6.72 2.99 17.38 1.33 1.42
IEX Idex Corp 31.74 234.41 -4.90 33.68 24.35 4.82 4.33 26.94 1.24 2.58
IFF International Flavors & Fragrances 23.62 83.31 -12.20 77.30 20.91 2.13 1.52 39.51 1.96 6.55
IIPR Innovative Industrial Properties 18.64 56.19 -1.40 12.73 12.80 5.88 0.90 8.33 13.53 13.71
INFY Infosys Ltd ADR -32.49 12.03 8.60 14.74 14.48 2.40 5.06 12.45 5.15 3.61
INGR Ingredion Inc -2.85 107.11 -5.50 11.67 9.55 0.94 1.49 19.03 3.26 7.63
INVH Invitation Homes Inc 8.71 30.21 1.00 53.97 40.42 6.22 1.97 21.67 3.98 2.08
IR Ingersoll Rand Inc 2.41 81.13 -8.40 33.43 20.78 3.96 3.09 25.82 0.07 3.82
IRT Independence Realty Trust Inc -4.95 16.61 -5.00 90.79 113.62 6.02 1.17 23.56 4.19 4.54
ITUB Itau Unibanco Banco Holding S.A. ADR 3.14 7.39 10.50 9.62 7.44 0.53 1.93 1.90 8.00 0.34
ITW Illinois Tool Works 15.40 284.23 92.50 25.76 23.07 4.92 27.97 27.71 2.28 3.14
IVR Invesco Mortgage Capital Inc -9.93 7.57 -3.00 5.13 4.34 2.41 0.94 4.92 19.01 9.26
J Jacobs Engineering Group 11.26 147.38 -4.00 51.73 17.78 1.21 5.29 26.76 0.88 4.54
JBL Jabil Circuit 41.52 322.70 48.30 40.27 19.21 1.01 25.57 25.89 0.10 3.37
JCI Johnson Controls Intl 21.04 144.95 8.20 25.20 24.07 3.51 6.51 52.92 1.07 1.82
JEF Jefferies Financial Group Inc -13.57 53.56 -8.70 14.93 11.27 1.06 1.03 1.56 3.07 3.33
JNJ Johnson & Johnson 32.13 273.44 -11.30 31.69 21.45 6.73 7.75 29.62 1.97 1.06
JPM JP Morgan Chase & Company 10.90 357.34 5.50 15.31 14.22 3.19 2.69 6.18 1.79 1.07
KBH KB Home -0.03 56.40 -4.70 13.69 12.48 0.63 0.91 9.60 1.68 12.93
KBR KBR Inc -5.55 37.97 11.50 11.45 9.40 0.62 2.93 13.79 1.75 7.22
KEY Keycorp 7.15 22.11 -2.20 12.86 10.30 2.13 1.37 31.01 3.73 3.11
KGC Kinross Gold Corp 6.25 29.92 8.20 11.35 9.85 4.19 3.68 11.55 0.50 1.51
KIM Kimco Realty Corp 20.03 24.33 -6.00 28.52 27.27 7.42 1.59 20.50 4.39 4.86
KKR KKR & Company LP -13.36 110.45 -5.90 35.21 14.93 4.21 3.48 10.92 0.71 2.06
KMB Kimberly-Clark Corp 8.91 109.88 85.60 18.73 14.72 2.20 20.88 20.08 4.69 13.24
KMI Kinder Morgan Inc 16.70 32.08 -3.80 20.69 20.96 3.99 2.26 19.64 3.72 2.34
KNX Knight-Swift Transporation 33.37 69.72 -13.90 265.21 17.27 1.47 1.63 20.80 1.05 5.86
KO Coca-Cola Company 29.27 90.37 1.80 27.23 25.59 7.69 10.76 27.20 2.42 1.05
KR Kroger Company -9.92 56.28 -0.30 32.92 10.17 0.23 5.33 11.98 2.57 4.24
KRC Kilroy Realty Corp -1.61 36.77 1.00 25.89 76.75 3.95 0.82 8.39 5.88 8.24
KSS Kohl's Corp -7.74 18.83 -3.20 8.00 12.55 0.14 0.53 2.03 3.00 28.49
LAZ Lazard Inc -6.92 45.20 7.90 22.16 11.75 1.32 4.82 7.14 4.42 9.66
LDOS Leidos Holdings Inc -18.87 146.36 0.10 13.64 11.45 1.04 3.48 8.49 1.19 4.18
LEA Lear Corp 8.25 124.05 -5.50 11.56 7.33 0.26 1.19 7.20 2.56 4.04
LEG Leggett & Platt Inc -11.91 9.69 2.30 6.21 8.79 0.34 1.22 8.44 2.58 16.88
LEN Lennar Corp -15.06 87.32 -4.50 13.66 13.58 0.64 0.97 21.94 2.29 8.11
LEVI Levi Strauss & Company Cl A 6.15 22.01 6.10 18.02 12.88 1.28 3.73 14.72 2.71 7.19
LH Laboratory Corp of America 31.74 330.51 0.10 27.33 16.64 1.87 3.11 23.20 0.89 2.59
LHX L3Harris Technologies -5.63 277.05 10.80 27.98 20.36 2.25 2.59 18.37 1.81 2.08
LII Lennox International -13.65 419.29 42.50 18.95 15.98 2.73 11.17 19.62 1.23 6.12
LIN Linde Plc 12.84 481.13 4.30 31.06 24.56 6.26 5.68 44.58 1.34 1.22
LLY Eli Lilly and Company 19.18 1280.79 42.80 43.52 27.43 15.13 35.59 66.28 0.53 1.07
LMT Lockheed Martin Corp 21.82 589.23 73.60 21.72 18.03 1.77 15.46 15.58 2.38 1.18
LTC Ltc Properties 17.31 40.33 7.30 14.78 21.68 6.22 1.71 17.85 5.66 4.34
LVS Las Vegas Sands -28.41 46.60 268.00 18.15 13.22 2.20 51.97 11.20 2.46 5.67
LW Lamb Weston Holdings Inc 28.48 53.82 -2.60 25.79 15.86 1.12 4.05 13.70 3.15 4.80
LXP Lxp Industrial Trust 22.65 60.81 -5.20 61.34 138.75 10.31 1.84 20.18 4.64 2.33
M Macy's Inc 6.21 23.42 3.80 9.64 10.15 0.27 1.27 4.32 3.11 12.38
MA Mastercard Inc 0.47 573.54 236.80 31.55 24.84 14.30 89.75 30.47 0.62 1.11
MAA Mid-America Apartment Communities -5.31 131.53 1.00 38.43 42.36 7.05 2.80 24.26 4.66 3.91
MAIN Main Street Capital Corp -2.63 58.14 -1.20 11.72 14.88 7.97 1.71 15.44 7.09 10.53
MAN Manpower Inc 99.78 59.40 -4.90 26.78 12.18 0.15 1.31 40.09 2.67 10.52
MCO Moody's Corp -2.80 496.54 75.70 31.49 26.23 10.54 28.43 28.99 0.76 1.77
MDT Medtronic Inc -2.02 94.12 -1.70 25.26 14.71 3.31 2.44 22.20 3.08 1.42
MET Metlife Inc 20.51 95.13 -3.00 18.20 8.57 0.76 2.21 3.65 2.47 2.12
MFA MFA Financial Inc -2.26 9.10 -7.90 9.10 6.46 1.07 0.52 3.65 15.82 3.72
MGY Magnolia Oil & Gas Corp 25.63 27.50 4.50 12.05 9.02 4.40 2.35 18.51 2.39 9.15
MITT Tpg Mortgage Investment Trust Inc -21.71 6.67 -9.60 9.09 5.50 0.42 0.65 2.34 14.39 1.52
MKC Mccormick & Company -17.08 56.48 4.70 9.40 17.14 2.06 2.17 14.89 3.41 5.43
MLM Martin Marietta Materials -14.06 535.11 10.90 13.15 24.71 4.81 2.78 39.68 0.64 3.99
MMI Marcus & Millichap 20.15 32.79 -4.70 88.84 35.26 1.53 2.15 14.69 1.52 4.44
MMM 3M Company 12.82 180.62 90.10 32.07 18.36 3.70 31.55 23.38 1.73 1.93
MPC Marathon Petroleum 121.93 360.92 17.90 12.43 10.54 0.66 5.35 7.86 1.13 2.42
MPLX Mplx LP 9.97 58.69 18.90 12.63 12.23 4.94 4.24 17.84 7.76 2.12
MRK Merck & Company 44.62 152.23 -28.50 121.68 15.92 5.67 8.96 23.38 2.24 1.15
MS Morgan Stanley 20.68 214.24 0.50 17.31 15.69 2.61 3.16 7.85 2.01 1.12
MSI Motorola Solutions 25.36 480.54 60.10 37.85 25.14 6.50 29.76 29.71 0.96 2.35
MTB M&T Bank Corp 21.43 244.65 -0.90 12.92 11.61 2.67 1.39 9.76 2.52 3.70
MTH Meritage Corp 12.69 74.15 -5.30 15.50 12.28 0.90 0.96 11.64 2.59 6.54
MTN Vail Resorts 15.32 153.15 -0.90 34.79 24.40 1.93 9.89 31.45 5.80 16.65
MUR Murphy Oil Corp 18.05 36.89 -9.50 18.29 12.56 1.77 1.01 17.27 3.78 7.32
MUSA Murphy USA Inc 40.68 567.66 58.20 17.28 18.37 0.49 13.33 19.27 0.45 5.23
MWA Mueller Water Products 6.21 25.30 2.00 17.92 15.73 2.67 3.52 21.99 1.11 3.12
NEE Nextera Energy 7.01 85.90 4.60 19.27 19.52 6.38 3.14 58.79 2.88 3.04
NEM Newmont Mining 25.29 125.10 -0.30 15.80 11.73 5.21 3.76 13.54 0.83 1.76
NKE Nike Inc -35.58 41.04 -0.80 19.56 18.83 1.31 4.09 27.88 3.98 4.89
NLY Annaly Capital Management Inc 6.19 23.75 2.70 5.95 7.60 2.31 1.18 20.19 12.40 2.78
NNN NNN REIT Inc 16.68 46.24 -3.00 22.78 22.02 9.31 1.99 13.19 5.27 3.91
NOC Northrop Grumman Corp 2.21 582.79 27.10 18.48 19.14 1.93 4.63 22.71 1.66 1.63
NOMD Nomad Foods Ltd -4.64 11.93 -13.50 11.81 6.86 0.48 0.58 11.46 6.47 2.68
NOV Nov Inc 33.01 20.69 -12.00 79.44 16.20 0.85 1.19 13.13 2.13 7.55
NRG NRG Energy -24.27 120.59 4.40 31.90 10.89 0.77 6.03 72.84 1.60 3.07
NSC Norfolk Southern Corp 19.71 345.62 -1.50 29.51 24.12 6.19 4.78 47.60 1.57 3.40
NUE Nucor Corp 52.48 248.71 7.30 19.84 13.12 1.56 2.55 35.65 0.90 1.64
NVGS Navigator Holdings 25.12 21.67 -3.40 9.99 12.31 2.17 1.08 8.92 1.92 3.49
NVS Novartis Ag ADR 16.29 160.33 -5.30 24.19 16.38 5.36 7.06 17.50 2.76 0.29
NYT New York Times Company -4.98 65.96 11.40 27.53 21.25 3.57 5.20 17.08 1.37 8.61
O Realty Income Corp 11.67 62.95 -8.40 46.04 37.04 9.81 1.51 14.89 5.18 4.79
OHI Omega Healthcare Investors 5.83 46.92 12.30 16.76 23.14 11.01 2.60 17.05 5.76 4.26
OKE Oneok Inc 30.63 96.01 1.20 16.59 15.44 1.53 2.64 20.83 4.47 4.72
OMC Omnicom Group Inc 8.28 87.44 -48.00 74.95 7.40 1.07 2.74 10.04 3.99 9.94
ORI Old Republic International Corp -2.90 41.89 0.80 9.17 12.74 1.04 1.67 7.90 3.01 4.14
OSK Oshkosh Truck Corp 19.21 149.76 -17.90 17.14 10.71 0.87 2.05 8.36 1.51 4.28
OUT Outfront Media Inc 25.89 30.34 20.70 22.15 20.60 2.76 7.71 17.61 4.13 3.85
OXY Occidental Petroleum 46.11 60.08 0.60 17.80 15.69 2.47 1.80 11.31 1.69 2.28
PAG Penske Automotive Group 37.61 217.83 -10.90 16.04 14.99 0.45 2.46 28.77 2.04 10.91
PAYC Paycom Software Inc 39.39 222.13 67.20 23.61 16.04 4.60 17.22 17.35 0.68 8.63
PBA Pembina Pipeline Cor 27.51 48.53 -5.10 23.64 21.47 4.97 2.61 19.19 4.30 2.11
PBF PBF Energy Inc 172.27 73.84 -5.80 6.53 6.42 0.25 1.37 11.20 1.49 10.91
PBR Petroleo Brasileiro S.A. Petrobras ADR 58.35 18.53 15.00 4.69 5.20 0.66 1.29 3.78 9.13 1.10
PEG Public Service Enterprise Group -6.16 75.35 -0.10 18.74 16.12 2.85 2.17 136.07 3.54 2.07
PFE Pfizer Inc 13.47 28.25 -31.00 37.41 9.77 2.53 1.89 14.66 6.10 2.84
PG Procter & Gamble 0.77 144.41 3.00 21.81 19.54 3.86 6.29 22.16 3.04 1.17
PGR Progressive Corp -4.58 217.28 16.10 10.89 13.41 1.39 3.68 7.92 4.32 1.39
PH Parker-Hannifin Corp 16.38 1022.91 6.00 35.90 26.45 6.00 8.82 33.03 0.77 1.23
PHM Pultegroup 11.46 130.70 2.80 13.35 11.61 1.49 1.88 15.89 0.74 4.93
PKG Packaging Corp of America 22.63 252.91 11.80 32.88 18.88 2.36 4.83 30.35 2.09 3.81
PLD Prologis Inc 10.68 141.30 -0.40 31.46 38.71 14.87 2.46 31.23 3.03 1.92
PNC PNC Bank 18.15 246.61 0.10 13.56 11.46 2.75 1.69 10.08 2.96 1.81
PNR Pentair Ltd -37.03 65.57 -0.50 16.50 12.63 2.61 2.79 15.55 1.64 4.21
PPG PPG Industries 11.24 113.98 4.40 16.37 13.17 1.54 3.00 18.01 2.55 2.77
PRG Prog Holdings Inc 40.27 41.37 -1.10 11.46 7.34 0.63 2.05 5.17 1.35 6.63
PRU Prudential Financial Inc 8.26 122.21 -3.30 11.07 8.28 0.65 1.34 3.84 4.58 3.51
PSA Public Storage 25.28 325.11 11.90 31.00 31.82 12.40 11.80 21.19 3.70 3.30
PSX Phillips 66 87.70 242.21 -4.50 13.79 10.99 0.63 3.07 15.12 2.10 1.85
PVH Phillips-Van Heusen Corp 17.88 79.00 -18.80 25.07 6.27 0.41 0.74 6.62 0.21 10.48
PWR Quanta Services 60.47 677.28 -0.60 77.57 34.37 3.09 10.56 42.58 0.06 2.09
R Ryder System 30.90 250.52 -2.00 20.59 14.14 0.75 3.34 13.98 1.43 2.76
RDN Radian Group Inc 1.06 36.37 -2.40 9.34 7.05 2.93 1.01 3.46 2.80 3.90
RF Regions Financial Corp 12.88 30.59 0.20 12.44 10.73 2.74 1.49 14.66 3.70 6.14
RGA Reinsurance Group of America Inc 18.26 240.62 -8.60 10.58 8.14 0.60 1.15 3.02 1.59 1.23
RHI Robert Half Inc 60.29 43.53 -0.40 37.89 22.08 0.84 3.69 20.72 4.87 23.76
RJF Raymond James Financial 10.83 177.98 2.70 15.51 12.42 2.02 2.69 17.42 1.21 5.21
RL Ralph Lauren Corp 6.90 378.01 14.10 23.83 18.00 2.69 8.28 21.57 1.01 7.94
RLJ Rlj Lodging Trust 52.21 11.34 -11.90 1922.03 173.45 1.26 0.97 10.01 5.29 8.65
RMD Resmed Inc -4.18 230.80 13.80 22.12 17.36 5.89 5.06 20.18 1.15 10.97
RNR Renaissancere Holdings Ltd 12.86 317.33 2.00 5.45 7.72 1.19 1.20 3.66 0.52 3.06
ROK Rockwell Automation Inc 11.38 433.33 16.50 40.62 29.27 5.36 13.78 32.00 1.25 3.47
ROL Rollins Inc -39.56 36.28 -12.90 32.93 28.50 4.45 12.21 28.19 2.05 6.12
ROP Roper Industries -8.49 407.32 -4.80 16.88 16.74 4.87 2.15 15.36 0.88 5.46
RPM RPM International Inc 7.39 111.68 5.70 21.63 16.58 1.81 4.30 21.13 2.04 3.07
RRC Range Resources Corp 14.39 40.33 3.20 11.13 10.24 2.88 2.00 13.85 0.96 9.26
RS Reliance Inc 38.20 399.22 6.30 23.22 17.30 1.29 2.75 37.78 1.25 1.94
RSG Republic Services 4.31 221.06 -1.10 31.31 27.36 4.01 5.62 25.52 1.15 1.98
RTX Rtx Corp 20.18 220.41 13.60 38.81 27.88 3.18 4.48 26.04 1.30 1.34
RY Royal Bank of Canada 21.79 207.64 3.80 18.63 16.41 2.89 3.03 10.75 2.37 0.48
RYN Rayonier Inc REIT -0.83 21.47 -12.60 47.66 34.30 6.63 1.23 26.46 5.02 4.07
SAFE Safehold Inc 11.03 15.20 -7.70 9.40 8.95 2.60 0.44 29.13 4.71 6.81
SBS Cia DE Saneamento Basico Do Estado ADR -4.04 4.57 5.50 10.55 9.42 2.07 1.85 15.50 3.32 0.69
SCCO Southern Copper Corp 39.85 194.64 23.70 29.15 27.66 10.41 13.01 32.22 2.08 13.15
SCI Service Corp International 6.75 83.23 -15.20 21.71 18.10 2.60 7.40 21.19 1.68 4.93
SCM Stellus Capital Investment Cor -31.31 8.71 -7.30 8.43 8.31 2.51 0.68 10.98 13.69 4.34
SHO Sunstone Hotel Investors 24.94 11.17 -9.80 49.78 49.17 2.07 1.27 21.18 3.22 7.05
SHW Sherwin-Williams Company 9.14 353.64 55.50 32.60 26.08 3.52 22.27 26.72 0.84 2.77
SKM Sk Telecom Corp ADR 88.85 38.77 -13.30 30.79 15.21 1.25 1.53 16.06 3.46 0.59
SLB Slb Limited 39.59 53.58 -1.60 26.00 16.73 2.19 3.05 16.54 2.19 3.78
SM Sm Energy Company 93.26 36.14 -2.30 7.12 4.91 1.56 1.10 11.34 2.68 5.37
SNA Snap-On Inc 14.33 393.99 3.70 20.10 18.46 3.86 3.37 18.39 2.55 6.01
SNX Synnex Corp 67.58 251.75 1.30 18.01 11.76 0.29 2.23 53.74 0.76 2.20
SON Sonoco Products 32.70 57.91 14.60 8.93 9.12 0.77 1.60 16.14 3.70 11.83
SPB Spectrum Brands Holdings Inc 50.30 88.80 -21.80 26.93 15.84 0.71 1.10 7.00 2.12 15.57
SPG Simon Property Group 20.58 223.20 92.50 42.35 32.15 10.41 16.44 19.92 4.04 3.05
SPGI S&P Global Inc -13.66 426.77 -1.00 25.99 20.95 7.80 3.99 22.58 0.91 3.00
STAG Stag Industrial Inc -0.88 36.44 -1.40 27.94 33.03 7.98 1.93 72.91 4.25 3.81
STE Steris Corp -6.54 236.95 -0.30 28.96 19.38 3.83 3.21 24.96 1.13 3.25
STNG Scorpio Tankers Inc 55.83 79.21 7.70 4.99 14.31 3.26 1.13 6.03 2.31 4.71
STWD Starwood Property Trust -8.11 16.55 -10.40 27.80 8.76 3.02 0.94 8.41 11.60 5.18
SWK Stanley Black & Decker 34.36 99.80 -6.50 24.33 15.63 0.99 1.68 11.69 3.36 5.44
SXT Sensient Technologies Corp 41.70 133.12 -1.70 35.98 26.84 3.33 4.50 1264.77 1.26 3.65
SYF Synchrony Financial -4.57 79.62 -32.60 8.17 7.63 1.37 1.70 2.67 1.61 5.85
SYK Stryker Corp -3.25 340.05 4.10 35.23 20.29 5.05 5.44 27.74 1.04 2.31
SYY Sysco Corp 11.90 82.46 47.90 22.55 15.26 0.47 14.80 18.31 2.69 3.17
T AT&T Inc 1.17 25.13 1.40 8.31 9.82 1.35 1.57 9.75 4.42 1.90
ALC Alcon Inc -5.76 74.27 -6.40 56.95 18.74 3.30 1.66 20.58 0.49 2.84
ASML ASML Holding NV 63.73 1751.73 1.10 54.54 29.12 16.39 27.06 59.61 0.61 0.28
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 22.46 28.55 6.70 12.67 10.55 1.83 2.33 1.18 4.15 0.02
BHP Bhp Billiton Ltd ADR 52.86 92.28 2.20 23.82 18.75 3.98 4.60 19.59 3.16 0.76
BMO Bank of Montreal 35.35 175.67 -0.70 18.60 15.05 2.23 2.15 3.60 2.77 1.04
BNS Bank of Nova Scotia 19.04 87.72 -1.20 16.73 13.21 2.13 1.90 8.68 3.67 0.80
CHT Chunghwa Telecom Ltd ADR 3.07 42.99 -7.30 26.28 25.96 4.23 2.90 18.53 3.85 0.11
CIGI Colliers Intl Grp IN -25.36 109.73 -0.20 52.23 12.90 0.94 3.63 33.33 0.28 2.01
CM Canadian Imperial Bank of Commerce 30.09 117.87 2.80 16.13 14.68 2.45 2.52 5.04 2.63 1.58
CNQ Canadian Natural Resources 46.25 49.51 10.00 12.21 13.76 3.16 3.11 14.47 3.60 2.42
FSV Firstsrvce Sub VT Sh -5.79 146.53 6.10 41.51 21.86 1.15 5.31 19.19 0.84 3.34
HBM Hudbay Minerals Inc 38.31 27.45 -7.00 16.14 14.09 4.90 2.54 54.27 0.06 2.34
KT Korea Telecom Corp ADR 0.16 19.00 -9.60 10.26 8.44 0.48 0.76 7.92 4.46 1.08
MFC Manulife Financial Corp 19.70 43.43 -3.80 16.22 12.10 1.52 2.24 3.27 3.19 0.79
NTB Bank of Butterfield Ltd 18.51 59.04 8.90 10.39 9.86 2.90 2.02 11.04 3.39 1.64
NTR Nutrien Ltd 14.21 70.49 1.40 14.28 14.25 1.19 1.30 15.31 3.12 0.78
NWBI Northwest Bancshares 27.25 15.27 -3.30 14.64 10.54 2.38 1.16 15.96 5.24 5.31
OCFC Oceanfirst Financial Corp 7.08 19.22 -9.20 22.61 8.35 2.52 0.78 19.86 4.18 4.83
OFG OFG Bancorp 25.72 51.52 4.50 10.15 10.06 2.37 1.55 10.74 2.72 3.93
OGN Organon & Co. 91.49 13.73 -15.30 17.59 3.64 0.59 3.58 6.36 0.58 6.44
OMF Onemain Holdings Inc -4.90 64.24 -29.80 9.69 7.48 1.15 2.19 2.29 6.55 4.60
ONB Old National Bncp 16.14 25.91 -1.10 11.54 8.96 2.42 1.19 10.54 2.23 5.41
OWL Blue Owl Capital Inc -21.18 11.77 -11.40 148.86 11.91 6.14 4.03 13.87 7.86 17.80
OZK Bank Ozk 7.52 49.48 -0.50 8.17 8.15 2.03 0.91 7.36 3.84 15.01
PATK Patrick Inds Inc -19.36 87.44 6.20 20.79 16.36 0.71 2.48 21.97 2.12 13.88
PAX Patria Investments Ltd Cl A -27.88 11.46 -2.50 25.61 7.55 4.22 3.25 9.61 5.66 9.39
PB Prosperity Bancshares 5.51 72.92 -4.40 12.63 10.01 4.67 0.88 14.85 3.31 3.87
PECO Phillips Edison & Company Inc 12.12 39.88 -5.50 36.78 47.59 7.44 2.16 23.53 3.30 3.09
PFS Provident Financial Services 20.03 23.70 -0.50 9.89 9.12 2.19 1.06 8.82 4.05 4.86
PHG Koninklijke Philips Electronics ADR 1.99 27.62 -1.70 20.58 14.47 1.31 2.06 12.03 3.57 0.29
PIPR Piper Jaffray Companies -10.48 74.78 6.10 17.34 13.60 2.49 3.68 9.08 2.92 3.67
PLMR Palomar Holdings Inc -5.85 126.88 2.80 17.04 11.22 3.06 3.39 7.86 0.71 3.38
PNFP Pinnacle Finl Ptnrs 6.62 101.73 -5.90 13.97 8.90 2.96 1.09 10.64 1.97 3.52
PRI Primerica Inc 16.50 301.00 16.00 12.08 11.14 2.66 3.69 10.73 1.59 3.74
PRIM Primoris Services Corp -35.60 79.94 -5.70 31.46 15.14 0.59 2.68 48.92 0.40 8.43
PUK Prudential Public Ltd Company ADR -10.46 27.86 4.20 9.08 9.89 1.24 1.75 16.01 2.23 0.05
RACE Ferrari N.V. 15.07 425.24 38.80 39.53 33.43 7.90 17.89 30.06 1.05 2.98
RGR Sturm Ruger & Company 16.97 38.19 6.10 51.37 18.86 1.06 2.11 12.89 1.39 3.66
RHP Ryman Hospitality Properties REIT 35.65 128.35 24.30 31.52 26.10 2.95 10.70 11.71 3.77 3.17
RIO Rio Tinto Plc ADR 25.53 100.46 0.80 13.63 12.11 2.04 2.50 21.87 4.90 0.63
RNST Renasant Corp 19.36 42.04 -3.10 12.60 10.70 2.45 0.99 9.75 2.27 4.43
RRR Red Rock Resorts Inc 0.39 61.25 69.50 21.67 20.73 3.21 21.17 33.33 2.92 6.62
RUSHA Rush Enterprises Cl A 45.22 78.33 -15.10 23.63 16.36 0.84 2.61 11.78 0.98 7.74
RYAN Ryan Specialty Holdings -18.23 42.22 5.90 61.97 17.45 3.35 10.06 21.92 1.21 12.37
SAIC Science Applications International 27.87 128.71 2.50 14.48 11.70 0.75 3.89 9.02 1.16 5.66
SAP SAP Ag ADR -11.21 215.68 -0.70 27.12 22.85 5.59 4.87 24.24 1.39 0.74
SBSI Southside Bancshares 6.15 32.26 -2.60 12.70 9.95 2.23 1.09 7.59 4.48 2.61
SCHL Scholastic Corp 37.29 40.68 -0.20 17.35 16.84 0.49 1.02 308.59 2.46 10.93
SF Stifel Financial Corp -0.93 82.70 -1.10 14.80 11.02 1.87 2.35 17.00 1.64 3.20
SFBS Servisfirst Bancs 22.32 87.81 5.00 14.98 12.08 4.63 2.43 10.34 1.73 5.00
SHC Sotera Health Company 7.71 19.00 13.10 33.42 17.68 4.46 8.15 49.39 0.05 5.17
SHOO Steven Maddens Ltd 13.69 47.34 -6.50 23.73 17.06 1.26 3.69 15.45 1.20 4.03
SIG Signet Jewelers Ltd 2.79 85.19 -1.60 11.95 6.92 0.49 1.78 5.90 1.62 14.39
SIGI Selective Ins Group 7.36 89.83 -4.60 11.15 10.29 0.98 1.55 4.35 1.99 2.53
SKT Tanger Inc 15.49 38.54 7.10 35.31 33.40 7.23 6.57 22.51 3.20 4.90
SLF Sun Life Financial Inc 27.45 79.53 0.60 18.65 12.82 1.39 2.66 3.56 3.47 0.92
SNDR Schneider National Inc 31.85 34.98 -10.90 55.15 20.41 1.05 2.00 29.51 1.14 11.87
SRCE 1st Source Corp 37.16 85.71 1.70 12.18 11.59 3.40 1.58 9.89 2.02 3.06
SSB Southstate Bank Corporation 13.85 107.14 -0.80 11.25 10.40 2.74 1.14 79.17 2.31 3.03
SSD Simpson Manufacturing Company 19.63 193.16 25.60 21.10 19.84 3.27 3.72 16.97 0.61 2.94
ST Sensata Technologies Holding N.V. 28.48 42.77 -9.50 70.64 10.45 1.65 2.10 10.62 1.19 5.27
STBA S&T Bancorp Inc 27.34 50.11 -1.20 13.34 12.55 3.08 1.26 12.25 2.92 6.05
STC Stewart Information Services Corp -2.02 68.84 -9.80 15.10 9.80 0.64 1.26 14.01 3.05 3.76
STM Stmicroelectronics N.V. ADR 94.33 50.41 -57.70 100.32 18.82 3.44 2.54 107.00 0.70 1.50
SXI Standex International Corp 44.03 312.95 -4.00 36.10 26.38 4.25 4.99 58.93 0.43 5.64
TASK Taskus Inc Cl A 5.16 8.08 9.90 6.99 5.40 0.60 2.47 6.14 14.81 22.83
TCBI Texas Capital Bncsh 8.46 98.20 -1.70 12.77 11.86 2.10 1.28 9.07 0.61 9.75
TEX Terex Corp 21.00 64.59 -27.10 33.51 10.80 1.11 1.49 21.78 1.01 5.75
TIGO Millicom International Cellular S.A. 62.58 88.75 9.10 22.38 15.49 2.05 6.06 9.34 4.78 4.57
TMP Tompkinstrustco 34.29 97.39 7.10 7.97 11.71 3.56 1.45 29.94 2.82 2.13
TNET Trinet Group Inc 17.71 69.60 130.10 18.64 14.22 0.65 25.60 11.09 1.62 3.18
TRI Thomson Reuters Corp -19.20 104.95 -6.90 28.14 20.70 5.85 4.12 20.68 2.44 10.38
TRMK Trustmark Corp 19.41 46.51 -0.30 11.82 11.32 2.39 1.26 13.02 2.15 5.74
TRP TC Energy Corp 13.36 62.36 -2.20 25.84 22.22 5.37 3.61 21.27 4.01 2.21
TSM Taiwan Semiconductor ADR 35.66 412.27 -25.90 29.76 18.95 14.97 10.59 53.58 1.00 0.64
TTEK Tetra Tech Inc 9.12 36.60 9.20 22.02 21.06 1.85 5.06 17.09 0.70 4.64
UBSI United Bkshs Inc 24.19 47.69 -1.90 13.02 12.36 3.53 1.19 12.17 3.21 4.10
UFPI Universal Forest Prd -0.69 90.42 15.70 20.85 16.37 0.80 1.64 18.68 1.57 3.68
UMBF UMB Financial Corp 27.00 146.10 0.20 12.17 10.46 2.55 1.43 10.06 1.24 4.70
UNF Unifirst Corp 49.96 289.28 -16.40 45.65 35.78 2.02 2.29 57.71 0.50 5.28
VCTR Victory Capital Holdings Inc Cl A 83.56 115.81 -0.50 21.22 13.49 4.54 3.00 12.64 1.73 5.26
VLY Valley National Bancorp 23.63 14.44 -2.80 12.19 9.34 2.24 1.06 13.65 3.05 9.29
VNT Vontier Corp -11.32 32.97 16.70 13.69 8.69 1.45 3.77 11.58 0.19 8.20
VOYA VOYA Financial Inc 31.68 98.09 -0.80 16.54 8.60 1.09 1.90 7.46 1.96 2.96
VRTS Virtus Investment Partners 2.13 166.63 -2.80 9.49 6.78 1.33 1.17 4.93 5.92 7.15
WABC Westamerica Bancorp 21.47 58.10 1.80 12.81 12.43 5.05 1.57 12.39 3.27 3.95
WAFD Wafd Inc 14.64 36.72 -3.20 11.57 10.92 1.96 1.00 11.97 2.94 5.12
WBS Webster Financial Corp 23.25 77.57 -1.10 12.62 10.91 2.82 1.33 9.57 2.06 7.25
WDFC W D 40 Company 13.37 223.23 17.70 33.91 34.63 4.44 10.76 37.69 1.79 3.76
WFRD Weatherford International Plc 17.89 92.26 6.90 18.23 12.96 1.38 3.70 12.57 1.19 8.33
WH Wyndham Hotels & Resorts Inc 0.33 75.81 96.10 27.73 14.23 3.97 11.77 17.47 2.27 9.65
WHD Cactus Inc Cl A 61.43 73.74 -0.40 63.12 20.60 4.34 4.14 18.39 0.78 4.70
WOR Worthington Enterprises Inc 11.27 57.38 -0.90 18.26 13.89 2.03 2.72 16.49 1.45 3.09
WSBC Wesbanco Inc 23.83 41.16 -3.10 11.94 10.64 2.60 1.02 9.97 3.71 6.98
WSFS WSFS Financial Corp 44.48 79.81 0.60 13.38 11.59 2.97 1.51 13.83 0.96 4.30
WTFC Wintrust Financial Corp 9.72 153.41 0.10 12.33 11.13 2.38 1.45 6.42 1.43 3.13
WTS Watts Water Technologies 35.73 374.64 -0.30 32.70 26.59 4.67 5.71 35.80 0.52 2.73
WWW Wolverine World Wide 14.88 20.85 1.80 16.18 11.41 0.88 3.81 10.00 1.93 7.22
ZWS Zurn Elkay Water Solutions Corp 6.67 49.59 -4.10 30.45 24.41 4.60 4.96 21.90 0.90 3.23
AEIS Advanced Energy 40.57 294.31 -7.20 54.88 19.38 5.78 8.08 133.04 0.10 4.74
AGO Assured Guaranty Ltd -16.16 75.35 -7.30 10.09 10.94 3.58 0.60 10.23 2.02 4.61
ALG Alamo Group -3.28 162.37 -21.70 19.45 13.35 1.19 1.64 14.61 0.84 4.39
ALV Autoliv Inc 2.99 122.25 9.60 14.40 10.23 0.81 3.60 11.83 2.81 5.42
APLE Apple Hospitality REIT Inc 38.06 16.36 -6.40 22.07 22.50 2.68 1.23 13.31 5.90 8.06
ARKO Arko Corp 3.52 4.70 -18.90 61.92 36.15 0.07 1.31 13.19 2.55 8.25
ASB Associated Banc-Corp 19.66 30.83 -2.50 10.77 9.26 2.27 1.07 10.00 3.13 3.00
ASO Academy Sports and Outdoors Inc -4.74 47.59 -2.60 8.37 6.82 0.48 1.42 12.44 0.92 12.79
ATEN A10 Networks Inc 45.62 25.76 -12.00 44.03 21.65 6.03 7.84 30.69 0.93 10.99
AVNT Avient Corp 41.68 44.26 -7.20 23.95 12.53 1.22 1.67 21.72 2.51 4.49
AWI Armstrong World Industries Inc -6.52 178.64 17.40 24.47 18.73 4.45 8.55 30.60 0.78 4.49
AWR American States Water Company 23.17 89.27 0.40 24.43 23.48 5.07 3.15 170.52 2.34 2.45
BANR Banner Corp 13.53 71.14 -0.80 11.73 10.73 2.73 1.21 8.48 2.90 4.78
BAP Credicorp Ltd 28.46 368.69 8.10 13.64 10.92 3.16 2.62 22.89 4.04 1.87
BBDC Barings Bdc Inc 2.40 9.40 -7.80 11.32 9.31 3.72 0.86 6.15 11.06 2.87
BKE Buckle Inc -14.42 43.24 14.40 9.93 10.41 1.69 4.85 10.09 11.03 11.49
BKU BankUnited Inc 5.05 46.82 -2.30 12.86 10.50 1.80 1.13 8.12 2.81 3.79
BOH Bank of Hawaii Corp 13.81 77.81 0.20 14.49 11.63 2.88 2.01 15.10 3.60 8.90
BOKF Bok Financial Corp 18.48 140.35 -0.60 13.21 13.09 2.48 1.40 13.16 1.76 9.99
BPOP Popular Inc 36.98 170.57 3.80 11.52 9.79 2.39 1.70 13.78 1.85 3.17
BUSE First Busey Corp 27.11 30.24 -1.90 12.57 11.09 2.27 1.05 11.93 3.44 4.39
CATY Cathay Genl Bncp 29.18 62.51 0.20 12.22 10.54 3.02 1.37 7.81 2.44 3.55
CCS Century Communities Inc 19.34 70.83 1.30 15.54 12.87 0.52 0.78 49.74 1.72 7.10
CFFN Capitol Fed Finl Inc 25.41 8.49 -3.10 13.05 10.95 2.41 1.05 14.92 4.48 5.79
CHCO City Holding Company 20.13 143.20 4.90 15.66 14.95 5.01 2.49 14.53 2.45 6.72
CLBK Columbia Financial Inc 65.50 11.69 -6.40 45.00 33.40 6.06 2.24 45.83 0.84 20.73
CNA CNA Financial Corp 8.73 49.83 -6.90 10.96 10.44 0.89 1.21 5.98 7.87 1.07
CNS Cohn & Steers Inc 29.35 81.21 13.10 24.93 20.58 6.81 7.08 21.67 3.30 3.92
CNXN PC Connection Inc 34.95 77.95 -1.30 20.63 17.46 0.66 2.07 57.78 0.96 4.35
COLB Columbia Banking Sys 11.16 31.07 -1.80 12.40 9.47 2.47 1.16 6.95 4.76 3.07
COLM Columbia Sprtswr 9.48 60.31 -9.20 15.64 14.39 0.91 1.93 9.61 1.95 15.64
CP Canadian Pacific Kansas City Ltd 28.26 94.44 -9.40 30.33 21.99 7.43 2.53 48.13 0.75 2.07
CR Crane Company 13.07 208.54 -2.40 36.39 26.73 4.65 5.53 31.69 0.48 1.78
CRCT Cricut Inc Cl A 9.70 5.43 -59.30 13.17 22.98 1.65 3.09 7.70 3.68 11.23
CSL Carlisle Companies Inc 14.32 365.65 26.40 20.84 15.20 2.85 9.00 16.79 1.25 5.25
DAC Danaos Corp 56.63 147.51 5.90 4.99 5.43 2.55 0.66 15.58 2.44 7.48
DEA Easterly Government Properties 15.20 24.41 -1.50 117.87 80.03 3.23 0.88 4.30 7.37 3.78
DLB Dolby Laboratories -2.38 62.69 -12.90 26.58 13.69 4.34 2.27 14.95 2.30 10.76
DLO Dlocal Ltd Cl A 1.13 14.30 7.70 20.92 13.16 2.98 7.63 8.95 1.68 23.53
EBC Eastern Bankshares Inc 24.85 23.01 -2.40 13.04 10.80 3.52 1.23 13.17 2.54 7.88
EFSC Enterprises Finl Svc 17.76 63.59 -2.10 12.65 10.77 2.26 1.17 10.89 2.14 2.95
ENSG The Ensign Group IN 4.76 182.49 -88.20 28.59 21.34 1.94 4.36 25.38 0.15 2.99
EPAC Actuant Corp -3.83 36.78 4.20 20.79 17.85 2.97 4.43 16.75 0.11 3.28
ESE Esco Technologies Inc 48.84 290.82 7.00 53.05 31.21 5.84 4.66 36.35 0.11 2.11
ESI Element Solutions Inc 44.74 36.17 -7.90 49.28 17.36 2.80 3.13 64.01 0.59 3.98
ESLT Elbit Systems Ltd 30.22 752.30 16.30 56.70 42.16 4.13 7.99 48.74 0.53 0.91
EVR Evercore Partners Inc -12.28 298.46 23.80 16.88 13.21 2.42 6.18 7.14 1.19 3.75
EVTC Evertec Inc 2.27 29.75 -14.90 19.42 6.79 1.78 2.77 8.53 0.50 4.11
EXPO Exponent Inc 0.65 69.91 24.30 31.39 26.73 5.26 11.51 30.62 1.77 6.34
FBK Fb Financial Corp 6.20 59.26 -1.10 15.83 11.54 2.88 1.53 14.82 1.34 3.75
FBNC First Bancorp [Nc] 26.93 64.47 -3.50 20.05 13.08 4.64 1.55 13.15 1.50 4.93
FCF First Commonwealth Financial Corp 24.94 21.07 -0.50 12.90 10.71 2.86 1.36 11.94 2.66 3.12
FCNCA First Citizens Bancs 1.14 2170.72 -0.90 11.61 10.84 1.67 1.23 14.99 0.39 6.23
FHI Federated Investors 22.91 64.00 15.90 11.90 10.73 2.46 3.83 13.02 2.35 5.20
FIBK First Interstate Ban 9.36 37.84 -1.50 11.68 13.26 2.67 1.09 14.82 4.97 11.06
FIX Comfort Systems USA 81.78 1696.57 30.20 41.74 28.26 5.32 18.56 27.69 0.19 2.00
FLNG Flex Lng Ltd 30.26 32.50 -3.90 23.25 15.16 4.79 2.52 15.48 9.23 14.31
FNB F.N.B. Corp 8.63 18.58 -2.40 11.06 9.93 2.43 0.96 10.01 2.75 7.60
FRME First Merchants Corp 12.11 42.02 -4.40 13.49 9.38 2.43 0.98 8.38 3.50 3.04
FSS Federal Signal Corp 13.01 122.72 -11.20 26.43 21.24 3.06 4.97 22.08 0.49 6.91
FULT Fulton Financial Cor 22.35 23.65 -1.10 11.33 10.27 2.35 1.25 10.95 3.21 4.36
G Genpact Ltd -22.17 36.41 -3.60 10.85 8.07 1.16 2.35 10.69 1.36 7.29
GBCI Glacier Bancorp Inc 8.85 47.95 -4.00 19.62 13.30 3.95 1.45 15.33 2.76 6.67
GGG Graco Inc 0.85 82.67 3.30 25.97 23.61 5.91 5.31 21.27 1.42 4.28
GIL Gildan Activewear -8.68 57.04 -20.20 107.60 10.23 2.23 3.16 21.19 1.74 5.40
GLOB Globant S.A. -39.53 39.53 -20.60 15.52 6.32 0.70 0.79 5.36 0.89 21.91
GOLF Acushnet Holdings Corp 12.19 89.55 6.10 24.45 21.57 1.93 5.66 28.47 1.05 10.39
GOOGL Alphabet Cl A 10.13 344.72 2.00 17.32 22.90 9.41 6.77 78.83 0.23 1.21
HL Hecla Mining Company 6.93 20.52 -16.40 26.31 19.44 8.60 5.15 26.73 0.09 7.11
HLI Houlihan Lokey -25.38 129.98 1.70 21.83 14.82 3.60 4.03 18.75 2.12 4.05
HLIO Helios Technologies Inc 42.25 76.09 -10.30 35.43 21.10 2.81 2.65 23.45 0.62 2.91
HLNE Hamilton Lane Inc Cl A -21.93 104.86 13.90 15.98 14.38 6.74 4.84 13.66 2.30 12.15
HNI Hon Industries Inc 15.12 48.40 -17.80 439.55 10.01 0.80 1.94 34.01 3.08 6.09
HWC Hancock Whitney Corp 19.55 76.13 -1.60 14.91 10.45 3.14 1.38 10.50 2.59 6.38
ICFI Icf International 5.50 89.99 -37.00 18.61 11.67 0.89 1.54 8.13 0.62 3.46
ICL Israel Chemicals Ltd -3.50 5.51 -2.80 23.33 12.52 0.92 1.16 29.60 3.63 0.61
INDB Independent Bk Corp 14.03 83.33 -3.50 15.04 10.03 2.96 1.13 12.97 3.05 4.05
IPAR Interparfums Inc 37.93 117.01 -6.80 22.38 22.90 2.50 4.31 15.24 2.73 9.91
ITT ITT Inc 23.11 213.60 -9.00 41.94 22.27 4.03 3.98 37.48 0.69 8.28
KAI Kadant Inc 10.28 314.33 -7.10 33.83 22.39 3.22 3.63 23.20 0.45 9.23
KALU Kaiser Aluminum 36.64 156.95 3.40 11.63 13.90 0.62 2.72 29.49 2.00 4.60
KFRC Kforce Inc 89.75 58.67 19.60 28.00 19.00 0.78 8.50 46.57 2.73 7.48
KFY Korn/Ferry International 27.80 84.38 4.00 16.10 13.35 1.47 2.15 13.36 2.61 4.28
KLIC Kulicke and Soffa 89.40 86.29 -31.10 39.62 14.62 4.75 4.95 112.97 0.95 4.02
KTB Kontoor Brands Inc 34.51 82.17 21.30 17.17 12.49 1.46 7.26 10.61 2.57 9.70
KWR Quaker Chemical Corp 21.96 167.47 -7.10 29.82 17.79 1.46 2.09 38.63 0.82 13.24
LNG Cheniere Energy 41.12 274.33 32.40 20.41 15.80 2.56 9.21 20.30 0.84 1.84
LSTR Landstar System 30.49 185.02 -1.20 47.91 24.14 1.26 7.50 35.75 1.36 4.48
LZB La-Z-Boy Inc -9.04 33.90 -8.30 17.17 10.60 0.64 1.34 13.25 2.98 3.29
MC Moelis -0.29 68.54 28.80 23.86 17.41 3.53 10.04 12.83 3.79 6.05
META META Platforms -17.28 546.03 -10.10 20.57 16.08 6.09 5.33 33.95 0.35 1.43
MLAB Mesa Labs Inc 52.51 119.72 -10.00 141.65 13.69 2.68 3.55 12.67 0.53 6.02
MLKN Millerknoll Inc 27.08 23.23 -11.20 17.56 9.87 0.41 1.18 20.39 3.23 6.35
MRTN Marten Transport L 30.32 14.83 -12.90 95.68 22.58 1.41 1.58 1121.34 1.62 6.10
MSA Msa Safety Inc 18.12 189.16 8.00 23.53 18.89 3.75 5.22 20.60 1.14 3.62
MTRN Materion Corp 97.31 245.29 -8.60 57.15 29.56 2.44 5.14 157.92 0.23 2.80
NBTB NBT Bancorp Inc 24.64 51.75 -0.20 12.67 11.39 2.84 1.38 10.95 2.96 3.82
NHI National Health Investors -2.94 74.12 7.20 21.45 23.08 8.37 2.28 16.24 5.02 3.12
NNI Nelnet Inc -5.14 126.13 -45.10 15.36 14.67 2.15 1.20 12.40 1.05 3.37
NPO Enpro Inc 49.29 319.67 -15.10 155.92 29.37 5.53 4.26 40.52 0.40 2.13
NVO Novo Nordisk A/S ADR -8.67 46.47 16.70 11.36 13.93 3.02 6.07 13.18 3.91 0.88
SHEL Shell Plc ADR 26.24 92.76 1.90 10.25 10.30 0.87 1.42 8.94 3.38 0.97
TTE Totalenergies Se ADR 37.60 90.01 1.40 11.11 9.52 1.02 1.56 12.10 4.51 0.21
UL Unilever Plc ADR -3.38 63.19 34.90 21.11 16.22 2.54 7.35 16.12 3.46 0.10
ELV Elevance Health Inc 13.67 398.48 -1.00 17.71 13.45 0.43 1.93 13.74 1.73 2.58
SNY Sanofi-Aventis S.A. ADR -5.43 45.83 -30.30 23.60 8.75 2.04 1.41 9.06 5.34 0.43
BP BP Plc ADR 25.94 43.74 -3.20 21.06 10.63 0.52 1.94 6.98 4.62 0.36
ENB Enbridge Inc 5.09 50.26 -6.00 26.71 21.99 1.82 2.66 65.11 5.51 1.43
RELX Relx Plc ADR -13.14 35.11 161.10 20.96 16.66 4.69 37.39 15.47 2.77 0.23
E Eni S.P.A. ADR 47.55 55.98 -2.70 14.04 10.45 0.84 1.55 18.55 4.57 0.09
SU Suncor Energy Inc 52.15 67.50 6.10 12.44 12.65 1.95 2.33 10.73 2.55 1.13
BCE BCE Inc -0.50 23.70 8.20 4.86 12.51 1.23 1.52 11.62 5.27 3.23
CVE Cenovus Energy Inc 91.87 32.47 7.00 12.52 12.41 1.54 2.48 11.00 1.89 2.85
FNV Franco Nev Corp 21.18 251.19 -6.80 32.82 26.65 20.93 5.88 51.76 0.70 1.89
IMO Imperial Oil Ltd 57.88 136.27 4.50 22.18 16.05 1.81 3.81 18.24 1.79 13.40
WCN Waste Connections Inc -3.74 168.80 -5.90 40.73 27.23 4.36 5.37 36.86 0.83 1.28
GFS Globalfoundries Inc 39.12 48.58 -54.30 37.92 19.24 3.84 2.26 33.49 0.36 4.33
HLN Haleon Plc -2.32 9.88 3.40 20.31 16.01 2.91 1.99 15.81 2.20 0.41
VICI Vici Properties Inc -6.21 26.38 -3.00 10.23 8.89 7.09 1.00 11.01 6.90 2.29
CRH CRH Plc ADR -24.10 94.72 5.50 16.70 14.22 1.63 2.48 21.58 1.65 2.15
SQM Sociedad Quimica Y Minera S.A. ADR 9.56 75.38 -0.30 26.50 10.93 2.04 3.68 9.98 2.52 1.81
CEG Constellation Energy -22.39 274.17 -0.90 26.70 20.73 3.15 3.04 314.37 0.61 3.08
WIT Wipro Ltd ADR -31.16 1.96 -8.90 14.06 13.63 1.85 2.44 11.66 5.10 0.65
CQP Cheniere Energy Partners LP 27.18 67.89 339.00 12.22 15.57 2.86 8.90 11.80 4.86 0.22
TLK P.T. Telekomunikasi Indonesia Tbk ADR -29.98 14.74 -3.10 14.17 11.90 1.64 2.20 5.67 7.73 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 21.83 119.19 4.10 23.16 22.34 0.49 3.25 6.53 6.90 1.10
FERG Ferguson Enterprises Inc 9.26 243.24 -10.70 21.77 19.29 1.45 7.59 28.93 1.34 1.45
WTW Willis Towers Watson Public 2.09 335.46 0.60 20.70 14.66 3.08 4.06 18.45 1.13 3.82
RCI Rogers Communication -3.18 36.53 19.20 4.42 10.56 1.21 1.69 10.01 3.89 3.60
ACGL Arch Capital Grp Ltd 2.72 98.53 7.50 7.70 10.06 1.81 1.45 5.55 0.17 2.43
TPL Texas Pacific Land Trust 30.02 373.45 17.30 47.61 38.98 28.70 15.40 49.38 0.64 6.27
TS Tenaris S.A. ADR 38.10 53.10 -2.20 14.18 12.49 2.37 1.58 16.31 3.95 0.78
QSR Restaurant Brands International 12.99 77.09 1695.00 22.79 17.45 3.61 9.05 23.00 3.35 5.22
MGA Magna International 33.19 70.99 -9.80 25.79 9.10 0.44 1.61 5.41 2.79 3.82
BALL Ball Corporation 18.24 62.63 13.60 17.82 13.85 1.15 2.88 20.05 1.28 2.51
RTO Rentokil Initial Plc ADR -20.11 23.53 -13.00 25.03 15.24 1.66 2.15 15.39 2.76 0.57
SUZ Suzano Papel E Celul ADR -10.81 8.33 9.80 6.64 7.68 1.14 1.07 10.87 3.72 0.77
CRBG Corebridge Financial Inc 7.94 32.56 -7.10 18.51 5.65 0.77 1.43 7.84 3.11 4.91
SHG Shinhan Financial Group Ltd ADR 37.29 73.63 -2.60 9.84 8.00 1.18 0.96 6.63 2.80 0.10
OVV Ovintiv Inc 67.27 65.56 -7.10 18.33 9.41 1.88 1.58 8.03 1.84 5.04
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 19.53 113.21 -21.00 17.87 14.77 0.36 2.91 4.90 3.94 0.52
TW Tradeweb Markets Inc -3.94 103.30 -2.80 24.66 22.56 10.96 3.29 21.12 0.54 3.43
DINO HF Sinclair Corp 105.36 94.63 -8.50 9.03 9.70 0.54 1.64 7.28 2.16 5.27
VIV Telecomunicacoes DE Sao Paulo ADR 0.44 11.49 -7.90 14.77 9.39 1.57 1.45 8.90 8.82 0.24
CBOE CBOE Global Markets 12.34 281.98 7.30 21.96 18.92 5.82 5.24 30.73 1.11 3.10
WES Western Midstream Partners LP 24.48 49.17 16.00 15.49 12.28 4.69 4.77 16.30 7.58 3.03
SNN Smith & Nephew Snats ADR -10.70 29.30 0.80 19.98 12.11 1.95 2.39 14.45 2.71 1.21
QGEN Qiagen N.V. -0.95 44.50 0.70 22.60 17.05 4.37 2.74 20.48 0.59 4.02
EWBC East West Bancorp 16.02 130.40 4.40 12.52 11.51 3.82 1.93 9.59 2.45 3.22
DOX Amdocs Ltd Ord -25.21 60.21 -16.60 14.39 7.51 1.39 1.91 10.14 3.50 10.05
BCH Banco DE Chile ADR 9.96 41.78 10.00 15.92 14.05 4.18 3.40 56.64 5.25 0.14
ATR Aptargroup 8.95 132.88 4.40 24.01 21.03 2.15 3.22 27.22 1.47 2.94
VRT Vertiv Holdings 61.06 260.93 14.20 59.04 28.46 8.75 21.11 34.29 0.09 3.22
PSMT Pricesmart Inc 43.16 175.61 -13.10 33.75 27.85 0.95 3.89 73.50 0.79 7.06
TKO Tko Group Holdings Cl A -3.50 201.69 -10.80 69.77 36.86 7.20 4.41 22.83 0.77 13.34
YOU Clear Secure Inc Cl A 26.87 44.31 53.50 30.25 20.17 5.99 21.94 11.79 1.81 12.44
ACCO Acco Brands Corp 15.42 4.30 1.40 6.94 4.47 0.25 0.57 7.58 6.97 6.88
ACNB Acnb Corp 31.99 63.23 1.70 11.99 11.11 3.20 1.52 11.84 3.38 3.06
AGI Alamos Gold Inc -7.32 35.76 -0.30 12.87 12.65 6.72 3.11 47.49 0.45 1.75
AGM Federal Agricultural Mortgage Corp 29.71 227.73 -42.10 12.70 9.84 1.83 1.98 7.75 2.83 3.90
AGX Argan Inc 68.51 527.97 19.70 46.39 34.23 7.10 15.63 15.20 0.35 7.69
AMSF Amerisafe Inc -31.84 26.18 5.20 10.53 13.01 1.45 1.94 25.13 6.26 4.44
ARI Apollo Commercial Real Estate 6.87 6.91 -5.10 8.76 12.26 3.80 0.71 41.38 63.05 4.36
BHE Benchmark Electronics 71.80 73.46 -12.10 50.16 21.98 0.94 2.36 20.78 0.93 4.09
CAC Camden Natl Corp 30.59 56.65 1.00 10.86 9.77 2.55 1.32 9.22 2.97 3.88
CBAN Colony Bankcorp Inc 20.48 21.47 -2.80 13.00 9.08 2.15 1.16 20.96 2.19 5.05
CVBF Cvb Financial Corp 21.13 22.53 -4.70 15.58 11.36 5.56 1.25 6.93 3.57 4.79
FBIZ First Business Finan 26.41 68.64 2.40 10.47 9.91 2.00 1.50 6.79 1.98 2.40
FFBC First Finl Bncp [Oh] 31.53 32.91 -1.70 11.63 9.74 2.52 1.16 4.57 3.10 5.28
FLXS Flexsteel Inds 97.95 78.17 -1.20 12.60 13.01 0.91 2.26 8.80 1.09 5.46
FMS Fresenius Medical Care Ag ADR 0.13 23.85 -96.20 12.31 9.74 0.56 0.88 6.07 3.46 0.50
FRBA First Bank 10.09 18.12 -1.90 10.68 9.92 1.85 0.99 8.98 1.99 1.33
HCI HCI Group -4.53 183.00 9.60 7.89 9.57 2.39 2.11 5.53 0.87 4.29
HUBG Hub Group Inc A -6.13 40.00 -10.70 23.02 21.45 0.66 1.44 40.78 1.25 6.45
HVT Haverty Furniture Companies 20.98 28.26 -100.00 20.54 10.72 0.57 1.50 11.26 4.64 5.46
IDT IDT Corp 29.37 66.25 4.80 20.31 16.77 1.29 4.60 29.78 0.39 2.52
III Information Svcs Group -14.36 4.95 -13.80 21.27 17.07 0.96 2.50 14.14 3.64 2.28
INSW International Seaways Inc 123.19 99.64 19.60 6.36 14.00 3.92 2.18 18.32 14.78 5.17
IRMD Iradimed Corp -10.16 87.40 11.20 48.79 36.27 12.94 10.98 44.49 0.88 8.05
ITRN Ituran Location 18.11 50.80 16.80 15.73 13.04 2.57 4.63 12.00 5.91 1.74
JJSF J J Snack Foods 0.42 90.75 -13.00 34.89 21.01 1.11 1.90 18.43 3.53 7.30
KINS Kingstone Cos Inc 17.71 19.81 9.40 8.17 6.83 1.27 2.22 3.45 1.06 2.86
LCUT Lifetime Brands Inc 138.23 9.41 -3.40 6.61 10.34 0.33 0.99 10.42 1.79 8.26
MBWM Mercantile Bank Corp 23.85 59.57 1.40 10.48 10.32 2.68 1.36 15.10 2.65 2.39
MCS Marcus Corp 95.81 30.37 -12.60 41.94 32.77 1.16 2.00 13.72 1.05 3.31
MLR Miller Industries 50.68 56.31 -12.80 45.43 19.55 0.83 1.52 5.67 1.46 4.19
MNRO Monro Muffler Brak -37.28 12.57 -15.10 62.57 30.81 0.34 0.67 38.53 8.91 27.45
PLBC Plumas Bancorp 36.43 60.97 2.00 12.00 10.39 3.39 1.56 13.40 2.16 4.14
PLOW Douglas Dynamics 27.52 41.63 0.90 18.89 12.68 1.37 3.21 19.64 2.83 2.43
PLUS Eplus Inc -1.33 86.53 -6.90 18.07 14.53 0.92 2.11 41.22 1.18 5.10
PRDO Perdoceo Education Corp 11.35 32.66 3.00 11.86 10.50 2.38 1.98 9.38 1.84 5.91
PROV Provident Financial 12.32 17.87 -6.40 17.38 14.07 1.87 0.89 15.10 3.13 0.61
RCKY Rocky Brands Inc 60.42 47.05 -10.80 12.36 11.20 0.70 1.34 21.44 1.35 3.30
SHIP Seanergy Maritime Hl 82.99 16.89 12.00 5.91 5.32 1.88 1.17 36.06 8.05 2.02
SUN Sunoco LP 46.78 76.93 -18.70 16.88 8.52 0.40 1.54 9.15 5.23 2.33
TNK Teekay Tankers Ltd 72.03 90.71 10.20 5.35 9.10 2.73 1.32 8.57 2.49 3.58
TRTX Tpg Re Finance Trust Inc -8.01 7.92 -9.70 14.45 7.09 1.78 0.58 7.34 12.12 4.74
UGP Ultrapar Participacoes S.A. ADR 73.47 6.54 -7.70 10.81 11.19 0.24 2.02 6.27 4.45 0.23
WTBA West Bancorp 26.72 28.12 2.40 12.58 9.99 2.39 1.71 9.86 3.63 2.31
BFH Bread Financial Holdings 46.48 108.44 -36.10 8.48 7.97 0.88 1.25 1.92 0.86 7.40
CCU Compania Cervecerias Unidas S.A. ADR -7.13 11.85 -2.90 19.39 13.54 0.68 1.42 13.50 3.77 1.08
CNR Core Natural Resources Inc 5.47 93.35 -7.90 47.13 14.49 1.09 1.25 17.86 0.43 3.13
CPAC Cementos Pacasmayo S.A.A ADR 12.52 11.73 5.40 16.28 12.43 1.52 2.53 8.77 5.71 0.05
GHC Graham Holdings Company 6.77 1173.00 -0.10 9.45 17.51 0.98 1.04 24.81 0.63 4.38
SMP Standard Motor Products 5.05 38.71 -9.10 17.34 7.93 0.47 1.20 9.91 3.36 4.36
TDW Tidewater Inc 87.44 94.68 4.20 19.14 15.72 3.50 3.38 18.56 0.20 13.81
ALRS Alerus Financial Corp 45.12 32.68 -6.50 30.53 11.59 2.43 1.40 8.86 2.66 5.44
BSRR Sierra Bancorp 21.54 39.72 1.10 11.64 10.50 2.57 1.40 177.55 2.66 3.32
CASS Cass Information Sys 36.56 56.70 -6.60 20.45 15.64 3.38 2.97 17.33 2.28 2.83
SAMG Silvercrest Ast Cm A -32.85 10.20 -13.50 91.64 10.57 0.96 1.72 13.66 8.43 2.47
VINP Vinci Compass Investments Ltd -28.37 9.34 -3.50 13.67 8.00 3.06 1.55 19.00 8.42 1.16
GEV GE Vernova Inc 51.00 986.89 61.90 28.25 39.59 6.36 21.98 21.13 0.20 3.21
COR Cencora Inc -6.13 317.04 2058.40 23.57 16.01 0.18 19.83 14.90 0.75 2.72
GEHC GE Healthcare Technologies -9.02 74.62 6.60 17.15 13.72 1.58 3.07 21.35 0.14 4.30
KVUE Kenvue Inc 11.10 19.17 -10.40 22.22 15.51 2.39 3.49 19.23 4.42 3.31
EXE Expand Energy Corporation -12.98 96.03 -0.80 8.29 11.11 1.77 1.16 8.98 2.40 3.74
VLTO Veralto Corporation 0.32 100.10 11.10 25.23 20.90 4.28 7.89 23.31 0.43 2.45
SW Smurfit Westrock Plc 25.98 48.72 -0.20 51.80 14.22 0.81 1.42 24.25 3.76 4.83
CRS Carpenter Technology Corp 61.97 509.95 7.70 48.44 32.04 8.09 11.36 69.76 0.16 5.08
JBS Jbs N.V. Cl A -4.61 13.76 -4.90 12.84 9.94 0.16 1.64 37.92 6.18 10.11
CNH CNH Industrial N.V. 11.66 10.30 -26.20 41.25 15.87 0.70 1.64 20.85 1.43 7.81
LTM Latam Airlines Group S.A. ADR -4.70 51.47 59.80 9.67 8.11 0.93 7.41 8.44 2.05 1.18
EG Everest Re Group 7.26 364.00 -7.40 7.70 6.06 0.83 0.91 6.25 2.25 5.49
MLI Mueller Industries 9.23 62.70 7.90 16.34 14.20 2.98 3.91 20.81 0.96 2.13
DOC Healthpeak Properties 29.07 20.75 -0.30 59.33 132.26 4.97 1.82 13.23 5.90 3.55
DRS Leonardo Drs Inc 24.85 42.56 13.40 35.50 29.07 3.01 4.05 31.29 0.85 3.92
RVTY Revvity Inc 23.40 119.39 -8.20 56.70 20.29 4.58 1.84 23.87 0.24 6.35
PAC Grupo Aeroportuario Del Pacifico ADR -21.82 206.11 -0.20 18.98 14.44 4.55 4.07 1199.69 5.11 0.59
ALSN Allison Transmission Holdings 27.53 124.86 10.50 19.82 11.41 2.34 5.22 14.50 0.88 4.43
AHR American Healthcare REIT Inc 17.30 55.20 -0.10 81.87 68.24 4.84 2.91 61.97 1.84 10.26
BVN Compania Mina Buenaventura S.A. ADR 22.19 34.01 -5.30 7.69 8.58 3.91 2.00 13.18 2.95 1.50
ASR Grupo Aeroportuario Del Sureste ADR -19.97 258.80 3.50 14.02 10.43 3.37 3.27 27.78 5.59 0.60
CTRE Caretrust REIT Inc 10.12 39.82 4.50 25.10 24.31 16.46 2.09 21.81 3.91 10.36
FCFS Firstcash Holdings Inc 33.00 211.98 -36.20 24.17 16.14 2.23 3.97 17.28 0.81 5.69
JBTM Jbt Marel Corporation -23.74 114.89 -13.50 31.29 12.43 1.52 1.33 19.23 0.35 6.70
JXN Jackson Financial Inc Cl A 22.81 130.98 -14.90 179.94 4.13 1.37 0.95 1.51 2.75 5.53
FRO Frontline Plc 103.62 44.43 17.10 10.93 11.64 4.39 3.48 16.71 16.62 6.06
BTG B2Gold Corp 17.07 5.28 -4.40 9.66 5.00 1.84 1.76 42.78 1.52 4.97
ESAB Esab Corp -29.46 78.81 -9.30 28.39 12.21 1.63 2.07 24.92 0.25 8.94
VIRT Virtu Financial Cm A 80.04 59.99 11.50 9.96 8.65 2.49 2.83 19.84 1.60 5.53
POWL Powell Industries Inc 86.53 198.21 3.00 37.96 29.51 6.24 9.55 29.60 0.54 9.53
VIST Vista Energy S.A.B. DE C.V. ADR 40.66 68.44 10.10 9.15 6.90 2.16 2.29 86.99 1.02 2.34
FBIN Fortune Brands Innovations Inc -7.04 46.50 -11.80 37.66 13.73 1.26 2.41 13.86 2.22 6.31
MTG Mgic Investment Corp 5.73 30.90 0.50 9.65 9.10 5.30 1.27 8.97 2.23 4.24
BCPC Balchem Corp 17.49 180.19 -1.60 35.45 32.01 5.29 4.42 33.52 0.65 1.74
WTM White Mountains Insurance Group 2.57 2131.47 2.40 4.85 16.40 1.70 0.94 8.90 0.05 5.93
TKC Turkcell Iletisim Hizmetleri As ADR -0.73 5.43 -12.20 10.46 5.84 0.76 0.71 3.30 3.97 0.35
MSM Msc Industrial Direct Company 43.06 120.31 -7.80 29.11 22.18 1.72 4.73 30.55 2.90 4.68
ENIC Enersis Chile S.A. ADR 12.44 4.52 -1.10 11.09 10.72 1.44 1.18 10.73 4.27 0.11
MRSH Marsh & Mclennan Companies 2.03 189.28 6.40 23.16 16.60 3.23 5.96 18.95 2.00 1.57
B Barrick Mining Corp 3.63 45.13 -0.80 11.61 10.97 3.60 2.72 13.24 2.45 0.94
MDLN Medline Inc Cl A -19.26 33.91 -3.30 39.76 21.55 1.49 2.57 28.84 0.12 6.97
FER Ferrovial N.V. 0.05 64.64 -3.80 66.09 48.79 4.08 7.17 19.41 1.74 0.78
AMRZ Amrize Ltd -15.26 45.26 -0.70 20.78 15.16 2.06 1.93 18.97 1.33 1.63
PAAS Pan Amer Silver Corp -2.87 50.33 -6.00 15.15 10.57 4.92 2.85 13.87 1.42 1.40
Q Qnity Electronics Inc 54.34 126.02 -35.80 45.13 23.43 5.06 3.63 31.96 0.19 2.34
SGI Somnigroup International Inc -26.05 66.02 -1.50 26.32 18.22 1.82 4.30 18.06 1.03 6.30
EQX Equinox Gold Corp -9.65 12.69 -11.90 14.55 8.74 4.73 1.57 190.01 0.47 3.93
EMBJ Embraer S.A. ADR 20.86 77.80 14.80 31.46 23.29 1.66 4.03 15.17 0.69 1.33
GAP Gap Inc -21.45 20.11 -7.50 7.94 7.91 0.47 1.99 6.44 3.41 12.61
SFD Smithfield Foods Inc 0.99 22.55 -3.40 8.40 9.16 0.57 1.27 11.23 5.54 9.63
MICC The Magnum ICE Cream Company N.V. 22.46 19.41 -1.70 57.11 15.72 1.26 9.62 60.03 2.53 2.30
ELPC Companhia Paranaense DE Energia [Copel] ADR 11.46 10.60 1.60 13.20 11.60 1.49 1.69 28.43 7.98 0.06
PRMB Primo Water Corp 44.74 23.67 -34.40 86.56 15.87 1.27 2.88 22.69 2.03 11.76
CDP Copt Defense Properties 32.45 36.82 8.50 25.66 25.05 10.62 2.73 29.70 3.46 6.25
SOBO South Bow Corp 36.95 37.62 2.50 18.07 19.30 5.13 2.94 11.60 5.32 5.03
AUGO Aura Minerals Inc 68.60 85.00 40.70 24.12 9.10 5.53 15.61 45.71 3.36 14.35
ACT Enact Holdings Inc 25.40 49.71 -0.90 10.48 9.88 5.45 1.27 9.48 1.87 10.73
CBC Central Bancompany Inc Cl A 29.77 31.30 -0.10 17.18 15.48 5.85 1.94 15.30 1.53 14.91
OBDC Blue Owl Capital Corp -8.93 11.32 -11.30 19.89 8.79 3.58 0.79 11.58 11.59 4.00
BXSL Blackstone Secured Lending Fund -6.59 24.59 -10.50 19.37 9.65 4.87 0.96 10.17 12.23 6.01
OTF Blue Owl Technology Finance Corp -22.57 11.16 -10.50 13.81 8.20 3.51 0.68 13.58 12.54 1.39
ACA Arcosa Inc 36.63 145.26 2.10 54.35 29.84 2.60 2.39 52.80 0.14 1.70
VSNT Versant Media Group Inc -12.76 39.26 -8.20 7.38 5.89 0.83 0.67 3.18 3.19 3.48
IFS Intercorp Financial Services Inc 26.96 53.78 5.00 9.78 8.08 2.07 1.57 4.80 3.78 1.35
DOO Brp Inc -3.65 68.18 32.10 25.68 19.77 0.75 9.77 7.06 1.03 2.94