Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ARR Armour Residential R -7.41 16.38 -0.40 8.49 5.54 2.05 0.87 15.13 17.58 9.64
AYI Acuity Inc -9.20 326.92 -5.80 21.69 15.02 2.12 3.45 15.31 0.22 4.47
BAM Brookfield Asset Management Ltd -9.58 47.37 1.40 30.50 21.81 14.91 10.22 31.91 4.14 5.85
BBW Build-A-Bear Workshop -44.51 34.00 13.60 7.96 7.85 0.81 2.70 14.71 2.71 22.85
BFH Bread Financial Hldgs Inc 34.36 99.46 -32.60 8.15 7.64 0.85 1.24 1.86 0.94 7.16
BMI Badger Meter -15.11 148.05 6.60 33.48 29.98 4.82 6.26 25.56 0.94 15.53
BXMT Blackstone Mortgage Trust Inc Cl A -12.70 16.70 -7.10 27.49 9.07 1.84 0.82 8.64 11.26 5.55
BYD Boyd Gaming Corp 3.47 88.20 43.60 3.87 11.26 1.60 2.60 23.32 0.88 7.51
CCU Compania Cervecerias Unidas S.A. ADR -11.99 11.23 -1.70 16.73 14.02 0.66 1.22 14.04 3.86 1.22
CNMD C O N M E D Corp 7.22 43.53 -6.40 24.55 9.22 0.95 1.29 10.59 0.46 8.45
CPAC Cementos Pacasmayo S.A.A ADR 11.13 11.58 -10.50 18.98 14.11 1.57 2.72 14.14 5.78 0.04
DBI Designer Brands Inc -23.69 5.67 -17.40 29.98 9.73 0.10 1.02 3.89 3.98 15.44
DRH Diamondrock Hospitality Company 42.30 12.75 -4.60 27.31 22.23 2.33 1.80 16.23 3.04 6.23
DX Dynex Capital -6.28 13.13 -1.70 7.81 7.95 4.01 1.04 15.33 15.54 4.87
EGP Eastgroup Properties 24.25 221.34 0.80 40.27 38.25 16.14 3.33 28.48 2.88 5.07
ENR Energizer Holdings Inc 2.36 20.36 90.30 7.46 5.87 0.47 8.05 8.83 6.16 10.93
FPI Farmland Partners Inc -0.52 9.64 -10.80 18.19 49.44 8.08 0.91 22.18 3.73 7.39
GHC Graham Holdings Company 5.52 1159.26 -4.50 17.15 17.30 1.00 1.05 17.48 0.64 3.66
GL Globe Life Inc 31.78 184.31 4.20 12.74 11.12 2.36 2.36 11.64 0.69 2.15
GPN Global Payments Inc 6.42 82.37 -22.70 21.94 5.14 2.55 0.95 21.23 1.49 8.63
GTY Getty Realty Corp 31.93 36.11 -3.20 23.80 22.40 9.76 2.00 16.61 5.42 12.99
GVA Granite Construction Incorporated 5.83 122.08 2.90 35.83 17.41 1.15 5.17 17.67 0.43 9.69
HAE Haemonetics Corp -2.47 78.17 0.40 38.48 13.67 2.66 4.44 13.64 1.28 6.53
HIW Highwoods Properties 27.69 32.97 0.80 39.80 40.49 4.41 1.55 20.92 6.07 9.19
HMY Harmony Gold Mining ADR -27.92 14.34 7.70 9.90 3.93 1.80 2.86 14.53 5.65 1.43
HWM Howmet Aerospace Inc 32.70 272.06 35.30 63.11 44.88 12.62 19.76 65.73 0.19 1.98
HXL Hexcel Corp 43.11 105.76 13.00 70.18 34.41 4.17 6.30 38.59 0.68 5.71
IBP Installed Building Products -13.01 224.15 25.70 23.90 19.92 2.05 9.05 19.20 1.50 6.51
INGR Ingredion Inc -6.99 102.55 -4.90 9.88 8.94 0.90 1.47 14.40 3.41 6.63
INVH Invitation Homes Inc 8.22 30.08 -2.80 52.92 41.58 6.36 1.97 20.42 3.99 2.42
IRT Independence Realty Trust Inc -5.63 16.50 -7.80 81.26 130.39 6.02 1.15 22.17 4.20 4.43
IVR Invesco Mortgage Capital Inc -6.18 7.89 -4.60 10.69 4.00 2.30 0.97 4.46 18.25 11.00
JEF Jefferies Financial Group Inc -10.96 55.18 -7.00 15.38 11.54 1.09 1.06 1.60 2.98 2.87
LTC Ltc Properties 22.02 41.95 7.60 16.86 23.18 6.90 1.88 17.58 5.44 4.59
LXP Lxp Industrial Trust 22.69 60.83 -3.00 40.85 151.47 10.33 1.80 21.50 4.63 3.18
MFA MFA Financial Inc -0.21 9.29 -5.10 10.65 6.38 1.21 0.53 5.83 15.50 4.04
MGY Magnolia Oil & Gas Corp 16.58 25.52 2.20 14.80 10.03 3.58 2.32 26.63 2.53 10.86
MITT Tpg Mortgage Investment Trust Inc -12.09 7.49 -7.90 18.64 6.16 0.48 0.73 3.33 12.82 1.72
MLM Martin Marietta Materials -11.09 553.62 -2.50 13.20 24.29 5.07 2.94 32.15 0.62 3.74
MTDR Matador Resources Company 25.97 53.46 -4.80 13.77 6.53 1.85 1.19 111.74 2.85 11.32
MTH Meritage Corp 8.17 71.18 -4.90 13.04 11.22 0.85 0.93 19.93 2.71 5.67
MWA Mueller Water Products 5.33 25.09 1.50 19.04 16.00 2.68 3.67 27.80 1.13 3.18
NOMD Nomad Foods Ltd -5.42 11.83 -14.90 11.47 6.38 0.48 0.57 11.37 6.67 2.54
NSA National Storage Affiliates Tru 56.59 44.17 -1.00 58.50 59.92 7.92 5.99 20.05 5.18 5.82
NUS NU Skin Enterprises -44.49 5.34 -19.00 4.88 4.05 0.18 0.33 6.24 4.49 8.06
NVGS Navigator Holdings 21.19 20.99 -4.90 12.90 11.50 2.25 1.08 8.44 2.18 4.34
NYT New York Times Company 8.44 75.28 13.20 32.34 23.51 4.20 6.09 22.47 1.20 8.89
ORI Old Republic International Corp -2.16 42.21 -0.60 10.37 12.51 1.09 1.73 8.47 2.99 4.30
PBA Pembina Pipeline Cor 33.21 50.70 -4.80 26.28 22.19 5.43 2.71 20.66 4.11 1.50
PRG Prog Hldgs Inc 52.76 45.05 -0.50 12.35 8.45 0.72 2.33 6.32 1.24 9.00
R Ryder System 39.84 267.64 -2.30 22.52 15.19 0.82 3.62 21.66 1.31 2.81
SAFE Safehold Inc 19.80 16.40 -8.60 10.34 9.46 2.98 0.49 38.75 4.37 6.38
SAH Sonic Automotive 56.01 96.51 -12.00 30.66 12.72 0.20 3.11 13.35 1.63 20.27
SCM Stellus Capital Investment Cor -43.73 7.14 -8.10 8.60 6.91 1.90 0.57 5.86 18.41 2.94
SHO Sunstone Hotel Investors 31.88 11.79 -10.00 98.58 63.44 2.23 1.35 24.60 3.05 7.53
SKM Sk Telecom Corp ADR 52.95 31.40 -14.20 51.61 13.26 1.00 1.43 10.09 4.14 0.94
SM Sm Energy Company 67.35 31.30 -11.50 13.22 4.31 1.98 1.09 13.17 3.00 5.65
SMP Standard Motor Products 2.63 37.82 -9.10 18.63 7.66 0.46 1.21 21.37 3.38 4.11
SPB Spectrum Brands Holdings Inc 49.71 88.45 -19.20 17.00 16.27 0.73 1.08 7.08 2.13 16.93
STNG Scorpio Tankers Inc 53.51 78.03 0.80 7.67 12.21 3.89 1.18 8.63 2.36 5.60
STVN Stevanato Group S.P.A. -4.65 19.18 0.10 31.93 23.39 3.75 2.97 904.59 0.28 1.90
STWD Starwood Property Trust -7.88 16.59 -5.10 17.23 8.65 3.10 0.92 10.28 11.57 5.26
SUI Sun Communities -2.99 120.21 11.30 10.92 44.28 6.28 2.19 34.77 3.72 2.90
SXT Sensient Technologies Corp 16.79 109.72 -3.10 32.45 23.33 2.82 3.83 213.37 1.52 3.48
TPC Tutor Perini Corp 20.34 80.65 -8.50 55.34 15.11 0.75 3.50 6.03 0.30 5.21
TRNO Terreno Realty Corp 26.20 74.09 2.40 18.17 40.86 16.06 1.82 33.92 2.87 5.11
UE Urban Edge Properties 22.54 23.51 -2.90 27.54 46.79 6.45 2.30 45.74 3.57 3.00
USAC USA Compression Partners LP 16.17 26.72 25.70 27.31 17.56 3.57 12.23 12.80 7.86 3.08
WPC W.P. Carey & Company Llc 16.81 75.18 -7.10 32.19 24.01 9.51 2.01 15.29 4.97 4.36
AFYA Afya Ltd Cl A -9.21 13.99 2.80 9.09 7.03 1.81 1.37 6.11 4.05 4.23
ALRS Alerus Financial Corp 42.54 32.10 -6.30 30.99 11.51 2.42 1.41 9.58 2.70 4.97
BSRR Sierra Bancorp 27.51 41.67 1.50 12.18 10.73 2.70 1.50 187.94 2.50 3.18
CASS Cass Information Sys 28.71 53.44 -5.20 20.40 15.49 3.29 2.84 27.04 2.41 2.70
CATY Cathay Genl Bncp 28.13 62.00 0.10 12.78 10.52 3.00 1.39 11.44 2.46 3.95
CBAN Colony Bankcorp Inc 17.28 20.90 -3.20 13.10 8.84 2.20 1.16 9.76 2.25 3.86
CINF Cincinnati Financial 10.43 180.36 -0.30 10.31 19.74 2.16 1.77 8.11 2.08 2.64
CWCO Cons Water Inc -17.82 29.00 -5.60 26.90 21.32 3.62 2.08 16.65 1.93 4.11
EXPO Exponent Inc -9.76 62.68 17.20 29.25 24.67 5.04 9.01 26.82 1.98 5.99
GABC German Amer Bncp Inc 23.69 48.46 0.50 13.43 12.20 3.65 1.55 11.18 2.56 3.22
GIII G-III Apparel Gp 22.41 35.45 -14.70 12.55 14.34 0.51 0.82 8.91 0.85 20.41
ICFI Icf International -9.26 77.40 -29.90 16.74 10.08 0.77 1.36 9.30 0.72 5.91
C Citigroup Inc 10.31 128.72 -4.10 13.89 10.10 1.25 1.12 5.77 1.99 1.59
PNNT Pennantpark Investme -42.80 3.24 -11.50 15.34 5.77 1.45 0.48 1.81 28.00 3.07
POWI Power Integratn 100.20 71.15 -56.40 239.00 38.67 8.88 5.89 46.91 1.21 8.52
SAMG Silvercrest Ast Cm A -35.75 9.76 -9.00 32.58 10.33 0.92 1.59 13.13 8.81 2.44
TFSL Tfs Financial Corp 36.25 18.23 -6.30 55.73 49.27 6.27 2.66 54.80 6.31 2.84
VINP Vinci Compass Investments Ltd -26.07 9.64 -1.20 13.29 8.37 3.37 1.64 20.88 7.92 1.38
GEV GE Vernova Inc 65.21 1079.76 49.40 31.46 43.85 7.37 20.84 38.55 0.18 4.35
COR Cencora Inc -9.97 304.09 -100.00 23.33 15.34 0.18 17.41 37.97 0.78 2.84
GEHC GE Healthcare Technologies -23.40 62.83 6.10 15.04 11.62 1.36 2.68 18.82 0.16 3.17
KVUE Kenvue Inc 10.29 19.02 -10.60 22.56 15.08 2.39 3.44 20.04 4.47 3.06
EXE Expand Energy Corporation -21.21 86.95 3.10 6.48 10.81 1.61 1.07 7.45 2.65 3.23
VLTO Veralto Corporation -6.62 93.17 10.90 24.04 19.91 4.09 7.61 21.96 0.47 2.94
SW Smurfit Westrock Plc 11.56 43.14 -0.70 60.12 12.79 0.72 1.25 21.29 4.24 5.30
CRS Carpenter Technology Corp 76.32 555.13 8.00 58.43 42.96 9.11 13.34 67.70 0.14 3.55
CNH CNH Industrial N.V. 11.98 10.32 -23.30 33.48 14.79 0.71 1.65 10.17 2.35 8.88
LTM Latam Airlines Group S.A. ADR -4.32 51.68 66.90 9.09 7.81 0.99 7.68 8.48 2.22 1.19
EG Everest Re Group 11.71 379.09 -5.70 7.72 6.30 0.87 0.99 4.93 2.19 5.29
MLI Mueller Industries 2.74 58.97 10.30 15.45 13.59 2.98 3.91 20.00 1.02 1.83
DOC Healthpeak Properties 38.59 22.28 -0.40 69.90 237.61 5.48 1.98 13.95 5.50 3.95
DRS Leonardo Drs Inc 30.27 44.41 14.20 41.13 30.89 3.21 4.26 39.36 0.86 4.17
RVTY Revvity Inc 10.03 106.45 -7.50 50.46 18.31 4.09 1.65 24.11 0.27 6.88
PAC Grupo Aeroportuario Del Pacifico ADR -17.68 217.03 1.80 19.99 14.40 3.96 4.29 1045.00 5.00 1.07
ALSN Allison Transmission Holdings 16.12 113.68 12.80 17.66 10.49 2.58 4.96 16.31 1.01 3.58
AHR American Healthcare REIT Inc 20.39 56.65 -0.30 98.12 69.86 4.99 3.09 69.87 1.81 9.61
BVN Compania Mina Buenaventura S.A. ADR 8.16 30.10 4.70 7.80 7.42 3.72 1.84 19.20 3.37 1.65
ASR Grupo Aeroportuario Del Sureste ADR -15.16 274.38 5.40 15.48 10.82 3.76 3.50 29.46 4.45 0.41
CTRE Caretrust REIT Inc 17.39 42.45 4.90 27.18 26.40 19.18 2.33 25.25 3.67 10.08
FCFS Firstcash Holdings Inc 31.55 209.66 -34.00 26.24 16.77 2.37 4.00 19.75 0.82 5.08
JBTM Jbt Marel Corporation -11.56 133.25 -14.20 41.63 14.24 1.79 1.55 21.00 0.30 7.02
TFPM Triple Flag Precious Metals Corp -17.50 27.41 -4.40 18.13 17.59 12.49 2.63 32.77 0.84 0.84
FRO Frontline Plc 69.20 36.92 17.90 9.08 10.08 3.65 2.89 13.89 18.84 3.85
ESAB Esab Corp -25.73 82.97 -5.70 24.66 12.75 1.74 2.31 23.13 0.31 7.99
VIRT Virtu Financial Cm A 69.99 56.64 15.20 7.39 8.17 2.20 2.84 17.64 1.69 6.05
ORLA Orla Mining -35.82 8.65 9.70 13.05 5.11 2.50 3.95 9.94 0.69 0.83
POWL Powell Industries Inc 114.83 228.28 4.00 44.61 32.69 7.35 11.73 43.20 0.47 7.81
VIST Vista Energy S.A.B. DE C.V. ADR 31.44 63.96 11.80 8.55 6.35 1.73 2.14 69.71 1.09 1.99
FBIN Fortune Brands Innovations Inc 0.40 50.22 -6.80 22.28 14.00 1.35 2.54 17.63 2.08 8.18
MTG Mgic Investment Corp 0.36 29.33 -0.10 9.32 8.97 5.15 1.24 8.80 2.15 4.68
BCPC Balchem Corp 6.27 162.97 -2.60 33.47 29.58 4.95 4.07 29.75 0.69 1.62
WTM White Mountains Insurance Group 6.56 2214.33 1.20 5.45 17.03 1.94 1.02 7.59 0.05 5.20
TKC Turkcell Iletisim Hizmetleri As ADR 6.22 5.81 -10.60 11.36 5.63 0.84 0.77 3.28 5.03 0.43
AUB Atlantic Union Bancshares Corp 19.12 42.05 -4.40 17.88 10.46 2.70 1.18 14.51 3.54 5.72
MSM Msc Industrial Direct Company 47.62 124.15 -7.30 30.04 22.88 1.77 4.88 31.53 2.81 4.75
ENIC Enersis Chile S.A. ADR 7.84 4.34 -1.40 11.40 11.93 1.34 1.13 8.33 4.16 0.05
MRSH Marsh & Mclennan Companies -1.87 182.05 6.80 22.78 16.11 3.18 6.03 17.80 2.07 1.40
B Barrick Mining Corp -19.86 34.90 -4.80 9.62 8.18 3.07 2.14 10.82 3.23 0.75
MDLN Medline Inc Cl A -7.43 38.88 -0.50 32.52 23.46 1.75 2.92 48.88 0.15 6.72
IMO Imperial Oil Ltd 41.88 122.46 3.20 28.98 15.16 1.80 3.63 21.22 2.03 11.40
AMRZ Amrize Ltd -8.85 48.81 -16.10 23.35 15.44 2.26 2.06 20.45 1.35 1.79
PAAS Pan Amer Silver Corp -18.57 42.19 -6.40 13.52 8.50 4.44 2.42 13.09 1.70 0.97
Q Qnity Electronics Inc 64.79 134.55 -35.00 43.40 27.47 5.69 3.92 31.37 0.22 2.36
AXIA Axia Energia ADR 8.30 9.92 4.50 15.51 8.46 2.82 1.29 10.17 5.45 0.16
SGI Somnigroup International Inc -21.29 70.27 -1.50 28.65 18.03 1.93 4.70 20.06 0.97 7.97
ULS Ul Solutions Inc Cl A 8.52 85.58 6.80 49.89 33.21 5.55 13.05 38.33 0.70 6.35
EQX Equinox Gold Corp -38.18 8.68 -13.70 13.24 5.58 2.41 1.12 71.03 0.69 4.75
EMBJ Embraer S.A. ADR 2.47 65.96 13.20 38.83 17.78 1.48 3.59 28.31 1.18 1.20
GAP Gap Inc -22.32 19.89 -7.20 7.85 7.65 0.46 1.96 6.37 3.45 11.69
SFD Smithfield Foods Inc 15.99 25.90 -5.50 10.11 10.03 0.65 1.48 12.77 4.11 13.70
MICC The Magnum ICE Cream Company N.V. 17.63 18.65 26.70 37.05 15.67 1.28 15.55 889.76 2.49 2.59
ELPC Companhia Paranaense DE Energia [Copel] ADR 23.34 11.73 0.10 17.39 12.51 1.73 1.91 19.31 6.12 0.05
OR OR Royalties Inc -20.67 28.08 -6.40 20.91 20.27 16.18 3.57 37.15 0.74 1.10
PRMB Primo Water Corp 48.56 24.29 -36.40 154.32 16.43 1.32 2.98 26.10 1.98 13.53
CDP Copt Defense Properties 34.32 37.34 7.20 27.25 27.06 10.87 2.79 30.09 3.41 6.24
SOBO South Bow Corp 35.73 37.28 1.90 19.63 18.80 4.78 2.92 12.83 5.37 3.71
AUGO Aura Minerals Inc -0.68 50.07 5.90 47.05 5.53 3.67 13.90 25.58 6.13 12.50
INGM Ingram Micro Holding Corp 33.41 28.47 -18.00 18.72 7.73 0.12 1.57 4849.25 1.15 11.11
ACT Enact Holdings Inc 17.03 46.39 -1.70 10.06 9.33 5.22 1.22 8.97 2.02 13.54
CBC Central Bancompany Inc Cl A 31.72 31.77 -0.30 18.03 15.51 6.05 2.01 22.60 1.51 15.62
OBDC Blue Owl Capital Corp -12.51 10.88 -9.60 15.41 8.31 3.22 0.75 13.09 12.18 4.54
BXSL Blackstone Secured Lending Fund -10.94 23.45 -7.50 12.29 9.15 4.43 0.89 9.59 12.49 7.11
OTF Blue Owl Technology Finance Corp -29.58 10.15 -9.10 11.24 7.69 3.26 0.62 18.49 13.79 2.01
ACA Arcosa Inc 36.12 144.72 -6.60 31.97 28.82 2.51 2.68 29.83 0.14 2.08
IFS Intercorp Financial Services Inc 40.86 59.67 5.90 11.10 8.97 2.21 1.88 4.99 3.46 1.46
DOO Brp Inc -15.32 59.92 34.10 22.56 17.49 0.67 8.59 6.37 1.18 2.08
ABM ABM Industries Inc 11.68 47.24 -10.60 18.20 10.85 0.31 1.58 8.29 2.45 4.33
ABR Arbor Realty Trust -35.31 5.02 -7.50 13.07 8.26 0.80 0.43 4.08 15.90 22.94
ACCO Acco Brands Corp 7.80 4.02 4.20 5.11 4.20 0.24 0.55 7.59 7.46 7.84
ACNB Acnb Corp 26.71 60.70 1.00 12.40 11.08 3.12 1.47 8.90 3.53 2.40
AGI Alamos Gold Inc -27.03 28.15 -0.60 11.20 9.23 5.70 2.57 34.34 0.57 1.51
AGM Federal Agricultural Mortgage Corp 17.38 206.08 -38.40 11.86 9.65 1.89 1.85 9.79 3.11 4.12
AGX Argan Inc 92.20 602.19 19.10 52.91 38.53 8.10 17.83 17.34 0.31 6.74
AJG Arthur J. Gallagher & Company -1.96 253.73 -13.30 40.95 17.03 4.35 2.74 35.00 1.10 2.71
ALG Alamo Group -4.68 160.02 -19.60 19.12 13.35 1.19 1.64 17.59 0.85 4.32
AM Antero Midstream Corp 27.04 22.60 7.20 26.49 17.71 8.35 5.54 13.38 3.99 3.18
AMSF Amerisafe Inc -10.73 34.29 4.50 14.08 16.42 1.97 2.60 80.27 4.78 4.46
AOS Smith A.O. Corp -11.92 58.91 10.20 15.71 14.23 2.13 4.32 12.54 2.46 9.46
APH Amphenol Corp 11.40 150.54 16.20 43.26 26.09 7.15 13.24 39.99 0.66 1.31
ARI Apollo Commercial Real Estate 5.79 6.84 -4.00 8.51 11.50 1.31 0.52 32.46 63.69 5.51
ATR Aptargroup 6.58 129.99 5.60 22.27 20.51 2.14 3.16 25.37 1.50 2.92
AU Anglogold Ashanti Ltd ADR -12.17 74.90 17.10 10.99 7.40 3.39 4.43 9.45 6.93 1.24
BHE Benchmark Electronics 88.63 80.66 -12.60 85.35 25.69 1.07 2.64 31.71 0.97 4.80
BOH Bank of Hawaii Corp 22.54 83.78 -0.30 16.89 12.19 3.11 2.20 17.39 3.34 9.11
BRX Brixmor Property Group Inc 23.67 32.42 3.30 22.51 29.09 7.16 3.28 28.06 3.83 6.06
CAC Camden Natl Corp 25.13 54.28 0.20 11.57 9.38 2.46 1.29 11.64 3.10 4.33
CDW CDW Corp -4.54 130.01 15.60 15.83 11.04 0.73 6.51 15.43 1.96 8.71
CI The Cigna Group 3.16 283.94 4.80 12.03 8.49 0.27 1.78 9.81 2.19 2.39
CVBF Cvb Financial Corp 20.81 22.47 -2.10 14.74 11.89 6.08 1.31 16.70 3.56 5.09
ELS Equity Lifestyle Properties 7.67 65.26 12.60 33.31 29.69 8.47 7.18 38.18 3.33 3.84
EOG Eog Resources 34.35 141.08 4.30 13.87 9.73 3.19 2.44 18.95 2.92 3.57
ESE Esco Technologies Inc 64.73 321.86 7.10 61.57 35.40 6.68 5.26 37.09 0.10 3.07
FBIZ First Business Finan 21.07 65.74 2.00 10.84 9.76 1.94 1.49 9.74 2.07 1.76
FBP First Bancorp 32.34 27.43 7.10 12.22 11.39 3.37 2.16 9.68 2.87 4.23
FFBC First Finl Bncp [Oh] 41.81 35.48 -1.60 12.52 10.28 2.79 1.27 4.65 2.85 4.40
FLXS Flexsteel Inds 85.08 73.09 -1.30 13.26 14.52 0.85 2.11 10.11 1.16 4.90
FMS Fresenius Medical Care Ag ADR 1.07 24.08 -89.40 12.67 9.64 0.53 0.85 5.81 3.35 0.60
FNF Fidelity National Financial -6.78 50.89 -3.80 18.09 8.67 0.91 1.89 2.21 4.03 3.54
FRBA First Bank 7.23 17.65 -1.70 10.57 9.79 1.79 0.98 8.25 2.04 1.13
FSV Firstsrvce Sub VT Sh -5.62 146.79 4.30 41.46 21.62 1.21 4.72 18.42 0.80 2.51
FTV Fortive Corp 10.50 61.01 -3.40 36.53 18.94 3.93 3.06 19.15 0.49 4.72
HCI HCI Group -6.10 180.00 8.80 7.90 9.92 2.48 2.13 5.33 0.89 3.93
HNI Hon Industries Inc -1.77 41.29 -18.00 97.23 8.54 0.83 1.68 376.32 3.61 5.32
HON Honeywell International 10.60 226.18 19.40 16.03 20.67 1.81 5.27 17.05 1.94 3.67
HPE Hewlett Packard Enterprise 85.55 44.57 -16.60 41.92 11.12 1.52 2.33 14.80 1.28 5.14
HUBG Hub Group Inc A 18.09 50.32 -11.30 28.96 25.40 0.83 1.81 51.30 0.99 5.54
HVT Haverty Furniture Companies 8.73 25.40 -100.00 20.87 9.83 0.54 1.33 17.93 5.16 6.03
ICL Israel Chemicals Ltd -12.61 4.99 -3.50 24.69 11.11 0.87 1.07 29.16 4.11 0.48
IDT IDT Corp 23.15 63.07 6.00 19.34 15.97 1.23 4.38 28.35 0.41 2.58
III Information Svcs Group -30.10 4.04 -15.30 19.24 14.23 0.78 2.05 8.28 4.46 1.97
INSW International Seaways Inc 98.10 88.43 10.90 8.05 12.22 4.44 2.00 36.00 12.59 5.08
IRMD Iradimed Corp -0.26 97.03 12.20 52.85 41.20 14.38 12.59 50.69 0.76 8.23
ITRN Ituran Location 29.53 55.71 16.70 18.39 14.53 2.95 6.30 14.79 5.39 1.83
ITT ITT Inc 10.21 191.23 -8.30 33.72 21.09 4.03 3.61 35.27 0.78 7.47
ITW Illinois Tool Works 10.31 271.70 79.10 25.22 22.40 4.82 24.21 28.54 2.38 3.54
JJSF J J Snack Foods -13.95 77.76 -13.60 26.09 17.95 0.94 1.66 16.24 4.12 6.49
JRVR James River Group Hldgs Inc -27.99 4.58 -11.10 14.92 4.73 0.32 0.41 7.48 0.87 4.56
KGC Kinross Gold Corp -20.08 22.50 7.90 9.53 7.08 3.38 2.95 8.91 0.66 1.54
KIM Kimco Realty Corp 28.44 26.03 -5.70 30.05 30.50 8.07 1.69 22.50 4.02 5.03
KINS Kingstone Cos Inc 19.90 20.18 9.30 9.38 6.73 1.39 2.55 4.57 0.99 2.70
KKR KKR & Company LP -23.94 96.96 -5.50 33.05 13.26 3.89 3.09 10.19 0.81 2.26
KO Coca-Cola Company 17.45 82.11 2.30 25.85 23.56 7.09 10.51 28.12 2.67 1.16
KTB Kontoor Brands Inc 36.48 83.38 23.10 16.88 12.87 1.47 7.43 11.52 2.62 9.66
LAZ Lazard Inc -13.20 42.15 16.10 16.69 10.34 1.25 4.71 7.76 4.74 8.81
LII Lennox International 9.89 533.58 47.00 24.02 20.02 3.53 15.30 28.10 0.97 8.40
LNC Lincoln National Corp -6.51 41.63 0.80 4.81 4.95 0.40 0.86 32.76 4.33 5.61
MBWM Mercantile Bank Corp 19.88 57.66 1.40 10.34 9.79 2.62 1.35 23.12 2.72 2.75
MCS Marcus Corp 53.38 23.79 -15.60 53.26 33.74 0.93 1.62 19.08 1.35 3.14
MDT Medtronic Inc -13.25 83.33 -2.10 22.36 13.04 2.93 2.16 19.66 3.47 1.49
MKC Mccormick & Company -23.29 52.25 3.00 8.70 15.86 1.90 2.01 13.78 3.69 5.97
MLR Miller Industries 32.78 49.62 -12.00 37.09 15.80 0.76 1.36 5.13 1.65 3.51
MMM 3M Company -0.47 159.34 74.70 30.74 16.72 3.32 25.47 40.34 1.76 1.88
MNRO Monro Muffler Brak -16.22 16.79 -15.60 4797.14 28.65 0.45 0.85 13.53 6.67 24.93
NFBK Northfield Bncrp Del 33.95 15.31 -10.40 132.67 10.21 2.37 0.92 10.40 3.40 3.75
NKE Nike Inc -31.78 43.47 -0.20 20.72 19.83 1.39 4.34 29.52 3.66 6.17
NNI Nelnet Inc 0.65 133.82 -38.50 11.87 13.97 2.13 1.29 12.98 0.99 3.04
NTR Nutrien Ltd 7.96 66.64 1.70 13.57 12.92 1.15 1.27 13.67 3.29 2.14
O Realty Income Corp 15.62 65.18 -8.40 53.55 37.50 10.25 1.55 15.40 5.02 4.67
OKE Oneok Inc 27.32 93.58 1.90 16.71 15.02 1.67 2.64 26.30 4.60 4.42
ONB Old National Bncp 18.83 26.51 -2.30 13.73 9.21 2.55 1.24 13.95 2.18 6.27
PLBC Plumas Bancorp 36.94 61.20 1.10 12.04 10.43 3.40 1.57 18.69 2.16 2.01
PLOW Douglas Dynamics 41.57 46.22 2.90 20.79 14.85 1.57 3.83 16.99 2.55 2.25
PNC PNC Bank 19.82 250.11 -0.30 13.76 11.61 2.84 1.56 10.59 2.91 1.93
PRDO Perdoceo Education Corp 3.58 30.38 3.80 11.62 9.64 2.23 1.91 8.62 1.97 6.05
PROV Provident Financial 6.79 16.99 -6.20 18.31 14.46 1.79 0.85 14.36 3.30 0.65
PRU Prudential Financial Inc 4.52 117.98 -4.50 12.13 8.08 0.65 1.28 4.18 4.75 3.43
PSA Public Storage 21.60 315.54 11.10 32.57 31.93 11.40 11.36 19.27 3.81 4.27
PUK Prudential Public Ltd Company ADR -9.14 28.27 4.60 9.21 9.77 1.27 1.78 16.29 2.21 0.06
PWR Quanta Services 49.87 632.54 -2.80 86.78 38.60 3.15 10.49 56.43 0.07 2.24
RCKY Rocky Brands Inc 39.72 40.98 -13.80 16.65 10.02 0.63 1.22 31.09 1.55 3.51
RDN Radian Group Inc 7.97 38.86 -2.60 9.56 7.18 3.72 1.09 15.50 2.62 4.43
RRC Range Resources Corp 4.00 36.67 6.10 9.69 8.92 2.69 1.88 10.67 1.06 8.92
RRR Red Rock Resorts Inc 6.44 64.94 101.70 20.92 21.81 3.35 26.60 26.74 2.95 7.06
RY Royal Bank of Canada 23.40 210.39 4.30 18.87 16.61 2.93 3.07 10.90 2.33 0.56
SHIP Seanergy Maritime Hl 56.12 14.41 5.60 8.05 4.86 1.72 1.05 11.72 9.20 1.72
SNX Synnex Corp 58.86 238.66 1.70 17.07 11.15 0.27 2.12 50.95 0.81 2.19
SUN Sunoco LP 42.95 74.92 -10.30 18.97 10.15 0.50 1.49 17.56 5.33 1.88
TNK Teekay Tankers Ltd 36.51 71.98 5.60 5.85 8.89 2.48 1.14 18.03 3.01 4.01
TRTX Tpg Re Finance Trust Inc 0.64 8.66 -5.40 13.56 7.60 1.98 0.63 7.61 11.08 5.30
TW Tradeweb Markets Inc -6.53 100.52 -1.40 24.81 21.98 10.98 3.23 20.40 0.55 3.15
TXN Texas Instruments 63.74 284.07 -27.00 48.60 31.09 14.02 15.41 69.48 2.02 1.86
UGP Ultrapar Participacoes S.A. ADR 65.12 6.22 1.50 12.42 10.89 0.25 2.01 15.31 4.23 0.06
UL Unilever Plc ADR -5.18 62.01 35.10 19.84 15.97 2.36 7.42 17.60 3.59 0.09
VC Visteon Corp 6.85 101.61 -5.10 16.83 9.88 0.72 1.74 12.79 0.96 10.59
VIV Telecomunicacoes DE Sao Paulo ADR 22.43 14.03 -7.70 19.21 11.27 2.01 1.68 10.57 7.28 0.25
VLY Valley National Bancorp 25.60 14.67 -3.00 13.15 9.53 2.31 1.09 14.42 3.00 8.54
VRT Vertiv Holdings 80.10 291.77 14.40 73.25 33.11 10.34 26.39 49.13 0.07 3.78
VTR Ventas Inc 24.37 96.24 -1.20 174.32 94.04 7.81 3.56 34.80 2.16 4.72
WEN Wendys Company -5.76 7.85 825.70 10.13 12.29 0.68 12.94 6.72 7.34 34.64
WGO Winnebago Industries -24.65 30.53 -1.70 22.46 12.78 0.30 0.70 4.78 4.50 11.38
WMG Warner Music Group Corp Cl A -8.51 28.06 42.20 32.99 15.70 2.05 19.83 20.08 2.78 7.51
WOR Worthington Enterprises Inc 4.73 54.01 -4.00 17.22 13.07 1.93 2.65 15.63 1.54 2.94
WRB W.R. Berkley Corp 4.54 72.76 1.40 15.45 15.20 1.82 2.78 7.96 2.45 7.88
WTBA West Bancorp 21.50 26.96 2.00 13.08 9.46 2.29 1.70 9.71 3.71 2.69
WTS Watts Water Technologies 23.36 340.51 -0.40 31.13 25.86 4.45 5.42 35.83 0.58 3.04
XOM Exxonmobil Holdings Corp 23.32 148.40 0.40 25.04 14.02 1.87 2.42 32.73 2.80 0.91
XYL Xylem Inc -11.43 120.62 -9.00 29.97 19.79 3.16 2.63 30.86 1.31 3.33
ZWS Zurn Elkay Water Solutions Corp 2.80 47.79 -8.00 38.10 24.81 4.58 4.97 25.10 0.93 3.45
ALC Alcon Inc -11.12 70.04 -5.40 42.25 17.64 3.21 1.54 19.75 0.50 2.16
ASML ASML Holding NV 62.55 1739.02 1.00 54.14 29.69 16.27 26.86 59.18 0.60 0.29
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.74 25.11 7.40 11.48 9.56 1.72 2.16 1.04 4.64 0.01
BHP Bhp Billiton Ltd ADR 33.34 80.50 5.00 19.96 16.03 3.78 4.06 19.84 3.82 0.71
BMO Bank of Montreal 37.16 178.02 -0.20 18.85 15.23 2.26 2.18 3.65 2.73 0.57
BNS Bank of Nova Scotia 18.15 87.07 -0.70 16.61 13.08 2.11 1.88 8.62 3.70 0.65
CHT Chunghwa Telecom Ltd ADR 2.13 42.60 -7.00 26.19 25.02 4.19 2.67 20.19 3.97 0.13
CIGI Colliers Intl Grp IN -32.21 99.66 -1.50 61.43 11.84 0.89 3.36 43.00 0.31 1.71
CM Canadian Imperial Bank of Commerce 30.00 117.79 3.20 16.12 14.72 2.45 2.51 5.03 2.62 1.39
CNI Canadian National Railway 28.10 126.63 4.00 23.05 20.11 6.14 5.01 29.72 2.05 0.46
CNQ Canadian Natural Resources 29.87 43.96 11.00 13.15 12.52 3.27 2.87 18.93 4.08 4.71
HBM Hudbay Minerals Inc 5.01 20.84 -3.30 12.58 10.81 3.93 2.34 40.34 0.09 2.37
KB KB Financial Group Inc ADR 34.01 115.30 -1.20 10.25 8.79 1.08 1.13 9.90 2.74 0.24
KEP Korea Electric Power Corp ADR -31.42 11.31 6.00 2.37 2.75 0.21 0.44 4.00 4.29 0.14
KT Korea Telecom Corp ADR -5.64 17.90 -8.40 7.96 8.45 0.44 0.73 5.68 4.55 1.34
MFC Manulife Financial Corp 17.10 42.49 -3.70 16.87 12.04 1.60 2.25 3.39 3.28 0.36
NTB Bank of Butterfield Ltd 22.14 60.85 10.10 10.54 10.38 3.05 2.12 9.74 3.29 1.57
NWBI Northwest Bancshares 28.50 15.42 -4.00 16.37 10.77 2.50 1.18 19.65 5.19 4.91
OCFC Oceanfirst Financial Corp 10.47 19.83 -7.00 16.89 8.54 2.75 0.68 19.24 4.05 4.90
OFG OFG Bancorp 21.95 49.97 4.60 10.33 10.38 2.31 1.54 11.15 2.80 3.97
OGN Organon & Co. 88.28 13.50 -11.00 14.38 3.75 0.58 3.93 5.19 0.42 6.53
OMF Onemain Holdings Inc -10.90 60.19 -25.90 8.96 7.03 1.10 2.06 2.17 6.99 5.08
OWL Blue Owl Capital Inc -37.32 9.36 -10.50 114.49 9.58 4.97 3.01 11.38 9.82 20.34
OZK Bank Ozk 11.76 51.43 0.20 8.37 8.09 2.09 0.97 8.32 3.69 13.14
PATK Patrick Inds Inc -19.40 87.40 6.70 22.49 15.15 0.73 2.43 14.85 2.12 7.33
PAX Patria Investments Ltd Cl A -30.21 11.09 -0.70 20.84 7.22 4.42 2.92 6.93 5.88 10.27
PB Prosperity Bancshares 5.59 72.97 -4.60 13.23 10.24 4.89 0.90 16.43 3.30 5.39
PECO Phillips Edison & Company Inc 23.05 43.77 -6.20 51.42 52.40 8.15 2.42 29.08 3.02 2.93
PFS Provident Financial Services 21.09 23.92 -0.30 10.19 9.49 2.23 1.09 7.34 3.93 5.44
PHG Koninklijke Philips Electronics ADR -1.22 26.75 -3.30 22.95 13.62 1.27 1.94 11.82 3.72 0.17
PIPR Piper Jaffray Companies -8.78 76.20 6.40 19.26 13.62 2.67 3.85 9.33 2.90 4.29
PNFP Pinnacle Finl Ptnrs 4.24 99.46 -6.70 13.78 8.54 3.58 1.09 8.97 2.01 4.11
POR Portland General Electric Company 9.48 52.54 -5.20 23.46 14.71 1.82 1.48 92.13 4.15 5.75
PRI Primerica Inc 19.79 309.49 15.50 12.97 11.59 2.83 3.85 11.23 1.55 3.79
PRIM Primoris Services Corp -30.19 86.66 -0.30 19.14 15.95 0.63 2.79 28.58 0.37 5.66
RACE Ferrari N.V. 0.50 371.42 34.00 35.70 30.08 7.85 14.06 29.19 1.16 2.92
RHP Ryman Hospitality Properties REIT 35.13 127.86 23.00 33.87 27.39 3.04 10.88 12.20 3.78 4.24
RIO Rio Tinto Plc ADR 11.28 89.06 0.70 14.61 10.72 1.93 2.33 23.31 5.37 0.83
RNST Renasant Corp 22.70 43.22 -5.10 17.98 10.94 2.54 1.04 17.33 2.20 4.71
RTX Rtx Corp 6.04 194.47 14.70 36.45 25.48 2.90 3.95 30.97 1.46 1.20
RUSHA Rush Enterprises Cl A 38.90 74.92 -11.40 22.65 16.55 0.80 2.56 10.39 1.02 7.91
RYAN Ryan Specialty Hldgs Inc -18.73 41.96 2.80 57.02 17.95 3.49 8.50 20.03 1.22 13.18
SAIC Science Applications International 11.92 112.66 2.00 12.67 10.24 0.65 3.40 7.90 1.33 7.06
SAP SAP Ag ADR -34.81 158.35 -2.90 21.38 16.21 4.27 3.58 19.58 1.92 0.96
SBSI Southside Bancshares 13.72 34.56 -2.70 14.63 9.93 2.43 1.20 10.56 4.19 2.43
SCHL Scholastic Corp 56.53 46.38 1.30 18.67 17.77 0.62 1.16 45.63 1.72 10.24
SF Stifel Financial Corp -7.14 77.52 -0.50 15.09 10.76 1.82 2.25 10.48 1.75 2.91
SFBS Servisfirst Bancs 19.27 85.62 4.50 15.80 11.94 4.59 2.45 12.65 1.78 6.08
SHC Sotera Health Company -1.25 17.42 8.00 42.46 16.44 4.18 7.98 53.72 0.06 5.77
SHOO Steven Maddens Ltd 3.91 43.27 -12.80 41.08 16.03 1.20 3.46 36.36 1.31 5.89
SIG Signet Jewelers Ltd 9.23 90.53 -1.70 12.69 7.36 0.52 1.89 6.27 1.52 14.20
SIGI Selective Ins Group 15.62 96.74 -5.50 13.23 11.04 1.07 1.71 4.92 1.85 2.55
SKT Tanger Inc 24.73 41.62 7.10 38.96 35.46 8.01 7.13 25.49 2.94 4.63
SLF Sun Life Financial Inc 29.29 80.68 1.30 20.85 13.12 1.57 2.74 3.87 3.43 0.56
SNDR Schneider National Inc 41.35 37.50 -10.40 67.35 22.84 1.16 2.17 25.27 1.06 10.50
SRCE 1st Source Corp 33.51 83.43 1.40 12.68 11.87 3.34 1.57 9.92 2.00 2.51
SSD Simpson Manufacturing Company 14.96 185.63 25.20 21.74 19.00 3.21 3.70 21.44 0.63 3.45
ST Sensata Technologies Holding N.V. 33.94 44.59 -10.60 137.79 11.05 1.75 2.27 12.38 1.13 5.50
STBA S&T Bancorp Inc 26.53 49.79 -1.50 13.96 13.05 3.13 1.26 12.41 2.92 5.20
STC Stewart Information Services Corp -0.70 69.77 -10.00 15.58 9.71 0.69 1.30 13.82 3.01 2.93
STM Stmicroelectronics N.V. ADR 138.20 61.79 -58.00 401.76 23.25 4.43 3.09 341.96 0.58 1.15
SXI Standex International Corp 38.08 300.01 -4.80 36.56 30.12 4.11 4.79 66.94 0.45 6.82
TASK Taskus Inc Cl A -24.26 5.82 11.80 5.13 3.78 0.44 1.94 6.06 20.39 11.17
TCBI Texas Capital Bncsh 14.31 103.50 -1.60 13.92 12.31 2.24 1.37 10.23 0.62 8.59
TD Toronto Dominion Bank 27.90 120.48 0.50 19.61 15.62 2.48 2.40 6.23 2.62 0.46
TDS Telephone and Data Systems -17.54 33.81 -15.60 63.13 268.21 1.68 1.00 59.13 0.49 5.07
TEX Terex Corp 17.80 62.88 -25.90 30.57 10.83 1.21 1.48 22.30 1.06 5.71
TIGO Millicom International Cellular S.A. 78.39 97.38 22.50 13.25 16.38 2.54 5.21 11.35 4.19 5.22
TMP Tompkinstrustco 28.67 93.31 6.70 8.00 11.59 3.43 1.41 16.33 2.88 2.24
TNC Tennant Company 16.42 85.80 -12.10 51.99 13.39 1.21 2.75 91.95 1.46 6.64
TNET Trinet Group Inc 2.77 60.77 182.20 18.22 12.53 0.56 33.77 10.04 1.88 3.82
TRI Thomson Reuters Corp -26.53 95.43 -6.80 28.06 18.98 5.44 3.59 20.06 2.68 11.48
TRMK Trustmark Corp 19.59 46.58 -0.40 12.34 11.37 2.44 1.28 13.20 2.13 6.16
TRP TC Energy Corp 24.54 68.51 -1.90 29.69 24.79 6.03 3.94 24.94 3.66 3.24
TRS Trimas Corp 12.64 39.93 59.90 1.66 18.40 1.65 1.00 29.65 0.40 14.01
TSM Taiwan Semiconductor ADR 32.46 402.54 -24.40 29.05 18.81 14.62 11.33 52.32 1.01 0.54
TTEK Tetra Tech Inc -6.77 31.27 8.60 18.72 18.24 1.58 4.36 12.14 0.82 4.72
UBSI United Bkshs Inc 22.86 47.18 -1.90 13.25 12.39 3.54 1.19 12.48 3.25 4.32
UFPI Universal Forest Prd -6.19 85.41 16.30 18.75 15.48 0.78 1.57 16.05 1.66 3.34
UNF Unifirst Corp 50.58 290.47 -14.40 45.84 35.92 2.02 2.30 57.95 0.50 5.82
VCTR Victory Capital Holdings Inc Cl A 55.63 98.19 -2.20 22.05 12.11 4.14 2.60 14.55 2.05 4.83
VNT Vontier Corp -19.90 29.78 20.50 10.52 8.02 1.36 3.33 11.24 0.21 7.89
VOYA VOYA Financial Inc 32.35 98.59 3.10 14.91 8.77 1.08 1.96 6.25 1.95 3.14
VRTS Virtus Investment Partners -0.71 161.99 -1.90 9.54 6.36 1.32 1.18 4.55 6.09 8.15
WABC Westamerica Bancorp 28.37 61.40 1.70 13.54 13.13 5.43 1.66 12.45 3.09 3.08
WAFD Wafd Inc 15.02 36.84 -3.10 11.62 10.96 1.96 1.00 12.56 2.93 4.60
WBS Webster Financial Corp 19.73 75.36 -0.70 12.34 10.22 2.75 1.31 10.18 2.12 7.49
WDFC W D 40 Company 21.68 239.59 17.00 36.40 36.25 4.77 11.55 40.45 1.67 3.94
WFRD Weatherford International Plc -0.08 78.20 12.50 12.22 10.64 1.15 3.20 12.01 1.41 8.11
WH Wyndham Hotels & Resorts Inc 1.31 76.55 101.50 30.60 14.34 3.98 12.88 18.85 2.25 9.42
WHD Cactus Inc Cl A 17.40 53.63 -0.90 50.79 15.18 3.62 3.13 14.12 1.05 5.15
WSBC Wesbanco Inc 21.93 40.53 -3.70 13.05 10.25 2.57 1.01 9.29 3.76 6.63
WSFS WSFS Financial Corp 42.87 78.92 0.30 14.06 11.91 3.01 1.51 14.06 0.96 3.78
WWW Wolverine World Wide 2.53 18.61 3.20 15.04 10.59 0.79 3.67 11.91 2.16 7.95
XHR Xenia Hotels & Resorts Inc 49.15 21.09 -5.40 30.57 39.42 1.79 1.70 20.00 2.74 5.27
AEIS Advanced Energy 34.05 280.67 -8.60 59.08 23.25 5.60 7.70 156.28 0.09 3.98
AGO Assured Guaranty Ltd -4.98 85.39 -6.90 9.84 12.40 4.14 0.69 10.45 1.78 4.16
ALV Autoliv Inc -1.18 117.30 11.20 13.81 9.75 0.79 3.45 11.60 2.95 5.34
AMKR Amkor Technology 58.46 62.56 -34.40 35.69 27.42 2.19 3.42 92.73 0.63 14.61
APLE Apple Hospitality REIT Inc 42.53 16.89 -5.70 23.30 23.87 2.80 1.28 14.55 5.71 7.34
ARKO Arko Corp 70.70 7.75 -16.40 39.30 19.87 0.11 2.20 23.07 1.55 7.34
ASB Associated Banc-Corp 20.21 30.97 -1.40 10.77 9.43 2.08 1.07 8.45 3.12 4.87
ASO Academy Sports and Outdoors Inc -4.28 47.82 -3.00 8.41 6.85 0.48 1.43 12.50 0.91 13.83
ATEN A10 Networks Inc 102.32 35.79 -9.80 58.50 30.45 8.61 11.63 50.16 0.67 10.21
AVNT Avient Corp 15.56 36.10 -8.30 20.99 10.68 1.01 1.38 16.45 3.07 4.49
AWI Armstrong World Industries Inc -20.39 152.14 15.90 21.60 16.23 3.94 7.26 27.21 0.88 3.32
AWR American States Water Company 21.95 88.39 -0.80 25.77 23.08 5.10 3.26 91.16 2.36 2.29
BANC First Pactrust Bancorp 7.88 20.81 -5.20 16.03 10.14 1.76 1.05 11.22 2.15 6.55
BANR Banner Corp 12.67 70.60 -0.60 11.89 10.56 2.72 1.22 7.13 2.91 4.10
BAP Credicorp Ltd 34.79 386.86 7.00 14.86 11.58 3.45 2.68 21.18 3.86 2.39
BBDC Barings Bdc Inc -8.61 8.39 -6.90 9.86 8.68 3.67 0.76 10.70 12.14 2.29
BKE Buckle Inc -14.98 42.96 14.70 9.86 10.22 1.68 4.82 10.02 11.10 12.21
BKU BankUnited Inc 7.79 48.04 -2.20 13.42 10.53 1.86 1.17 9.39 2.74 4.40
BOKF Bok Financial Corp 18.58 140.47 -0.80 14.19 13.34 2.51 1.43 30.50 1.74 9.33
BPOP Popular Inc 38.23 172.12 3.20 12.70 10.23 2.47 1.77 15.87 1.79 3.15
BUSE First Busey Corp 24.80 29.69 -2.30 13.26 10.96 2.24 1.05 11.61 3.50 4.66
CCS Century Communities Inc 7.43 63.76 1.50 14.39 12.55 0.46 0.72 19.39 1.91 7.47
CFFN Capitol Fed Finl Inc 26.44 8.56 -3.50 14.22 11.49 2.49 1.07 16.29 4.44 5.23
CHCO City Holding Company 14.04 135.94 5.40 14.98 14.34 4.78 2.41 14.27 2.59 7.06
CNA CNA Financial Corp 15.52 52.94 -6.70 11.87 11.09 0.95 1.32 6.62 7.40 1.15
CNS Cohn & Steers Inc 31.40 82.50 13.00 25.34 21.34 6.92 7.53 22.01 3.25 5.18
CNXN PC Connection Inc 38.12 79.78 -1.40 23.19 18.84 0.70 2.18 16.17 0.88 3.63
COLB Columbia Banking Sys 17.35 32.80 -2.50 13.09 9.71 2.79 1.24 8.95 4.51 2.99
COLM Columbia Sprtswr 11.44 61.39 -10.90 19.47 14.54 0.92 1.98 18.01 1.91 19.17
CP Canadian Pacific Kansas City Ltd 24.49 91.66 -9.20 28.26 21.63 7.51 2.46 55.07 0.76 2.01
CR Crane Company 17.97 217.57 -2.30 39.82 28.34 5.14 5.99 34.75 0.47 2.41
CRCT Cricut Inc Cl A -7.07 4.60 -44.90 13.48 23.59 1.37 2.70 7.03 4.35 11.91
CSL Carlisle Companies Inc 2.42 327.61 25.40 19.11 14.07 2.66 8.03 14.36 1.39 5.99
DAC Danaos Corp 35.59 127.69 6.00 4.51 4.67 2.23 0.59 7.77 2.82 6.22
DEA Easterly Government Properties 18.78 25.17 -2.30 107.56 89.89 3.35 0.89 4.46 7.15 3.67
DLB Dolby Laboratories -21.15 50.63 -10.40 20.01 11.02 3.51 1.83 15.89 2.78 10.97
DLO Dlocal Ltd Cl A 4.03 14.71 4.70 21.90 13.61 3.97 7.62 9.91 1.96 24.13
EBC Eastern Bankshares Inc 22.90 22.65 -2.40 12.67 10.47 3.72 1.23 14.53 2.58 8.76
EFSC Enterprises Finl Svc 23.85 66.88 -1.30 12.64 11.26 2.41 1.25 12.03 2.01 3.00
ENSG The Ensign Group IN -1.24 172.04 -81.20 27.99 20.64 1.91 4.25 24.76 0.15 3.67
EPAC Actuant Corp -11.22 33.95 4.10 19.19 16.48 2.74 4.09 15.46 0.12 2.49
ESI Element Solutions Inc 45.98 36.48 -9.50 59.54 17.84 3.18 3.25 73.53 0.58 6.55
ESLT Elbit Systems Ltd 30.66 754.85 17.50 61.11 43.30 4.30 8.25 55.67 0.53 0.70
EVR Evercore Partners Inc -1.92 333.73 27.30 18.83 14.34 2.82 7.24 8.60 1.06 3.06
EVTC Evertec Inc 5.53 30.70 -10.20 14.85 7.07 1.99 2.83 9.59 0.49 3.73
FBK Fb Financial Corp 6.62 59.49 -3.90 15.91 11.58 2.98 1.54 15.77 1.34 4.30
FBNC First Bancorp [Nc] 26.11 64.05 -3.90 21.89 12.86 4.72 1.57 13.49 1.51 5.25
FCF First Commonwealth Financial Corp 23.99 20.91 -0.90 13.79 10.64 2.86 1.37 10.47 2.66 2.84
FCNCA First Citizens Bancs -3.26 2076.28 -1.10 11.94 10.40 1.65 1.20 17.30 0.41 6.92
FHI Federated Investors 11.61 58.12 16.90 11.28 9.80 2.36 3.64 14.45 2.59 5.45
FIBK First Interstate Ban 11.42 38.55 -1.70 12.57 12.87 2.71 1.12 14.78 4.88 11.16
FIX Comfort Systems USA 83.61 1713.63 28.50 49.46 31.63 5.95 21.42 43.74 0.17 2.15
FLNG Flex Lng Ltd 22.57 30.58 -3.10 21.88 14.26 4.78 2.37 14.56 9.81 13.36
FNB F.N.B. Corp 9.65 18.75 -2.40 11.14 9.93 2.48 0.97 11.63 2.73 8.89
FRME First Merchants Corp 18.25 44.32 -3.70 13.06 9.62 2.66 1.05 9.96 3.32 2.51
FSS Federal Signal Corp 5.07 114.10 -9.30 25.89 20.56 2.97 4.85 23.95 0.53 7.04
FULT Fulton Financial Cor 26.95 24.54 -0.10 11.71 10.53 2.49 1.32 11.55 3.09 5.65
G Genpact Ltd -34.50 30.64 -3.50 9.42 6.84 1.01 2.10 7.77 1.63 10.90
GBCI Glacier Bancorp Inc 18.73 52.30 -4.80 24.39 14.33 4.49 1.60 18.30 2.53 6.69
GGG Graco Inc -10.19 73.62 0.90 24.02 21.81 5.43 4.46 19.36 1.59 3.85
GIL Gildan Activewear -12.69 54.53 -14.40 31.81 10.17 2.48 2.96 30.98 1.82 4.44
GLOB Globant S.A. -50.61 32.28 -21.40 13.16 4.90 0.57 0.64 4.60 0.79 28.28
GOLF Acushnet Holdings Corp 39.28 111.17 4.20 39.25 26.99 2.50 7.89 73.40 0.86 10.76
GOOGL Alphabet Cl A 12.46 351.99 1.30 26.85 23.70 10.12 8.91 66.45 0.25 1.47
HL Hecla Mining Company -25.51 14.30 -8.30 20.55 11.92 6.10 3.73 19.83 0.13 7.06
HLI Houlihan Lokey -19.71 139.86 3.60 22.50 14.89 3.71 4.15 14.27 1.99 3.37
HLIO Helios Technologies Inc 51.65 81.12 -11.40 44.31 24.17 3.07 2.87 24.84 0.58 2.87
HLNE Hamilton Lane Inc Cl A -37.01 84.60 12.60 14.30 11.70 6.19 4.04 10.34 2.84 13.12
HWC Hancock Whitney Corp 21.37 77.29 -1.70 15.88 10.59 3.26 1.42 11.04 2.55 8.23
INDB Independent Bk Corp 16.05 84.81 -4.20 15.31 10.24 3.08 1.15 12.03 2.99 4.30
IPAR Interparfums Inc 46.65 124.40 -6.70 23.60 22.29 2.67 4.52 20.12 2.57 9.70
KAI Kadant Inc 7.29 305.80 -7.50 34.89 21.55 3.30 3.63 23.46 0.46 8.83
KALU Kaiser Aluminum 36.64 156.94 4.20 17.10 14.88 0.69 2.92 105.97 2.01 5.72
KFRC Kforce Inc 87.14 57.87 20.20 29.56 19.73 0.78 8.84 23.83 2.77 9.09
KFY Korn/Ferry International 18.07 77.95 4.60 14.87 12.33 1.35 1.98 12.22 2.82 4.28
KLIC Kulicke and Soffa 119.62 100.06 -37.60 96.16 22.59 6.82 6.11 1212.14 0.82 4.83
KMPR Kemper Corp -30.02 28.37 -16.30 45.96 6.41 0.35 0.63 3.63 4.57 9.00
KWR Quaker Chemical Corp 7.63 147.78 -14.60 531.20 16.86 1.33 1.87 28.80 1.05 13.71
LNG Cheniere Energy 36.33 265.01 25.30 43.38 16.19 2.65 14.83 25.24 0.87 1.88
LSTR Landstar System 48.93 211.17 -1.90 58.33 28.27 1.50 8.97 30.67 1.19 3.28
LZB La-Z-Boy Inc 7.06 39.90 -8.40 16.14 12.08 0.75 1.53 12.53 2.53 3.38
MC Moelis -2.43 67.07 30.80 24.08 17.13 3.57 10.24 13.10 3.88 5.86
META META Platforms Inc -2.16 645.85 -3.20 23.48 18.46 7.63 6.73 33.98 0.30 1.57
MLAB Mesa Labs Inc 23.15 96.67 -8.70 80.05 7.82 2.14 2.87 13.49 0.66 5.17
MLKN Millerknoll Inc 17.78 21.53 -17.30 16.27 9.06 0.38 1.10 17.78 3.48 5.36
MSA Msa Safety Inc 6.96 171.28 7.30 23.12 17.65 3.45 4.91 21.37 1.27 3.93
MTRN Materion Corp 94.52 241.83 -7.30 66.08 31.93 2.63 5.26 763.33 0.24 3.85
MTX Minerals Technologies Inc 19.79 73.01 -5.50 14.12 10.37 1.06 1.31 19.14 0.67 2.37
NBTB NBT Bancorp Inc 26.04 52.33 -1.40 14.90 11.68 2.90 1.42 11.87 2.89 3.00
NHI National Health Investors 3.74 79.23 6.60 25.57 23.51 9.50 2.53 16.99 4.69 7.91
NPO Enpro Inc 51.64 324.71 -15.10 160.02 30.74 5.85 4.39 39.52 0.47 2.17
CWEN Clearway Energy Inc Cl C 0.18 33.32 -2.90 537.42 31.17 4.66 2.29 10.43 5.65 5.60
NVO Novo Nordisk A/S ADR -2.43 49.65 21.80 11.65 15.14 3.27 7.05 25.99 3.60 0.83
SHEL Shell Plc ADR 17.31 86.20 1.20 13.42 9.71 0.90 1.39 13.18 3.63 1.06
TTE Totalenergies Se ADR 23.65 80.89 2.70 11.72 8.61 0.98 1.41 16.21 5.06 0.25
ELV Elevance Health Inc 9.05 382.27 0.90 16.99 12.93 0.41 1.85 13.18 1.80 2.78
SNY Sanofi-Aventis S.A. ADR -9.24 43.98 -27.90 18.42 8.37 2.14 1.27 10.09 5.56 0.28
BP BP Plc ADR 20.96 42.01 -3.90 35.01 10.57 0.56 1.94 9.46 4.88 0.42
ENB Enbridge Inc 16.48 55.71 -4.00 26.02 24.59 2.42 2.92 64.63 5.02 1.08
RELX Relx Plc ADR -15.60 34.12 67.60 23.09 16.30 4.72 19.50 15.60 2.84 0.19
E Eni S.P.A. ADR 30.50 49.51 -4.90 27.31 9.22 0.76 1.29 20.55 5.09 0.08
SU Suncor Energy Inc 40.31 62.24 4.20 16.35 11.62 1.99 2.25 14.07 2.80 0.61
BCE BCE Inc -8.84 21.72 10.10 4.44 11.45 1.13 1.41 10.13 5.72 2.61
CVE Cenovus Energy Inc 67.05 28.26 4.60 15.50 11.59 1.50 2.27 16.83 2.18 2.16
WCN Waste Connections Inc -2.51 170.95 -6.00 41.72 27.64 4.52 5.39 38.03 0.83 1.17
GFS Globalfoundries Inc 62.69 56.81 -52.20 40.81 22.82 4.56 2.66 29.02 0.21 5.81
TU Telus Corp -21.94 10.28 -10.90 23.63 14.94 1.10 1.44 12.11 11.62 4.26
HLN Haleon Plc -0.64 10.05 3.10 20.62 16.64 3.04 2.02 16.39 2.12 0.32
VICI Vici Properties Inc -4.57 26.83 -2.30 9.21 9.13 7.10 1.02 11.26 6.79 2.90
CRH CRH Plc ADR -19.91 99.95 -9.10 18.52 14.99 1.75 2.90 21.32 1.58 2.39
SQM Sociedad Quimica Y Minera S.A. ADR -1.56 67.73 -1.00 23.81 9.70 1.83 3.31 8.97 2.93 1.54
CEG Constellation Energy Corp -28.24 253.50 -0.40 22.01 18.69 3.19 2.74 80.06 0.66 3.62
WIT Wipro Ltd ADR -34.86 1.85 -11.60 13.31 12.88 1.75 2.31 11.04 5.46 0.72
TLK P.T. Telekomunikasi Indonesia Tbk ADR -28.95 14.95 -4.70 15.01 12.13 1.67 1.87 5.81 7.74 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 32.31 129.91 4.70 28.18 24.10 0.57 3.75 10.07 6.47 1.16
FERG Ferguson Enterprises Inc 2.83 228.93 -10.10 25.10 18.20 1.46 7.57 21.40 1.56 1.56
WTW Willis Towers Watson Public -10.74 293.30 0.80 17.17 13.26 2.80 3.47 17.68 1.30 4.58
MT Arcelormittal ADR 44.46 65.83 -0.80 15.92 9.99 0.81 0.92 106.65 0.93 0.46
RCI Rogers Communication -7.62 34.85 22.40 3.69 9.89 1.17 1.46 9.92 4.09 3.50
ACGL Arch Capital Grp Ltd 6.16 101.83 9.60 7.82 10.36 1.86 1.54 6.07 0.16 2.44
TPL Texas Pacific Land Trust 41.24 405.68 18.90 55.60 41.87 33.35 17.98 57.31 0.59 5.88
TS Tenaris S.A. ADR 45.88 56.09 -2.40 14.73 13.24 2.32 1.66 14.94 3.20 0.95
QSR Restaurant Brands International 8.40 73.96 722.60 29.43 16.72 3.52 6.86 23.01 3.48 5.11
MGA Magna International 23.96 66.07 -10.10 27.75 8.73 0.42 1.52 6.12 3.00 2.74
BALL Ball Corporation 17.50 62.24 14.00 18.03 13.77 1.21 2.96 27.80 1.29 3.02
WPM Wheaton Precious Metals -11.94 103.49 -4.20 26.15 18.94 17.12 5.08 46.94 0.74 0.75
RTO Rentokil Initial Plc ADR 2.21 30.11 -11.10 32.44 18.57 2.19 2.76 19.77 2.19 0.44
SUZ Suzano Papel E Celul ADR -11.72 8.24 15.50 4.91 6.70 1.12 1.11 13.22 3.60 0.86
CRBG Corebridge Financial Inc 3.51 31.23 -12.40 52.49 5.40 0.77 1.38 8.50 3.24 5.81
SHG Shinhan Financial Group Ltd ADR 28.98 69.17 -2.70 9.65 7.94 1.16 0.92 10.71 2.88 0.11
OVV Ovintiv Inc 47.41 57.77 -6.80 18.40 8.52 1.81 1.41 9.53 2.10 5.42
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 9.58 103.78 -21.80 17.50 13.50 0.34 2.85 6.43 4.09 0.44
DINO HF Sinclair Corp 96.20 90.41 -4.10 13.61 11.61 0.59 1.69 11.68 2.24 5.01
GFL Gfl Environmental Inc -8.91 39.12 -16.90 90.97 50.82 2.92 2.69 69.42 0.14 5.98
CBOE CBOE Global Markets 10.68 277.80 6.30 23.72 18.94 6.07 5.41 29.76 1.12 4.47
WES Western Midstream Partners LP 18.15 46.67 23.40 15.25 12.49 4.89 5.46 14.45 7.99 2.99
QGEN Qiagen N.V. -9.89 40.48 1.20 20.91 15.59 3.97 2.51 20.29 0.66 3.23
EWBC East West Bancorp 19.16 133.92 4.40 13.37 11.87 3.96 2.04 11.81 2.39 3.17
DOX Amdocs Ltd Ord -33.93 53.19 -14.20 10.68 6.60 1.24 1.67 8.43 3.77 9.00
BCH Banco DE Chile ADR 5.53 40.10 9.60 16.67 13.42 4.40 3.46 38.00 5.53 0.19
PBR Petroleo Brasileiro S.A. Petrobras ADR 55.40 18.19 14.00 5.92 5.00 0.74 1.37 4.81 9.46 1.28
LEN Lennar Corp -19.35 82.91 -5.10 12.97 12.73 0.61 0.92 20.82 2.41 8.53
HEI Heico Corp 5.33 340.85 20.30 60.88 49.50 8.11 9.98 43.03 0.07 7.01
STE Steris Corp -15.38 214.53 -0.90 27.04 17.61 3.52 2.92 21.50 1.23 2.41
PSMT Pricesmart Inc 47.08 180.42 -13.10 34.68 28.12 0.98 4.00 75.52 0.77 6.89
TKO Tko Group Holdings Cl A -12.54 182.79 -12.10 67.11 34.52 6.90 4.06 20.58 0.84 14.11
TT Trane Technologies Plc 20.29 468.17 15.40 36.22 27.43 4.79 12.05 32.11 0.88 2.10
YOU Clear Secure Inc Cl A 63.68 57.17 46.90 46.18 22.42 8.11 31.05 17.47 1.22 13.09
TECK Teck Resources Ltd 13.85 54.53 -8.30 19.98 15.71 2.97 1.44 144.11 0.71 1.74
TEL Te Connectivity Ltd -10.70 203.17 6.20 20.75 16.13 3.17 4.48 17.49 1.46 3.07
TFC Truist Financial Corp 3.59 50.97 -2.90 11.69 10.11 2.08 1.06 12.53 4.12 2.67
TGT Target Corp 42.81 139.60 -3.30 18.42 15.55 0.60 3.87 20.92 3.13 4.12
THG The Hanover Insurance Group 17.22 214.25 2.30 10.77 11.58 1.12 2.11 6.00 1.80 3.19
THO Thor Industries -26.17 75.81 1.30 15.28 16.63 0.40 0.91 19.77 2.74 10.49
TJX TJX Companies 1.34 155.67 22.10 30.24 27.01 2.79 16.54 31.40 1.19 1.53
TKR Timken Company 59.71 134.37 -3.00 30.57 18.51 2.00 2.91 24.37 1.07 5.42
TM Toyota Motor Corp Ltd Ord ADR -16.58 178.57 4.20 9.12 8.44 0.56 0.93 51.46 3.64 0.10
TMO Thermo Fisher Scientific -9.18 526.24 2.30 28.93 19.35 4.33 3.77 28.98 0.35 1.44
TOL Toll Brothers Inc 8.73 147.03 2.70 11.13 10.39 1.24 1.62 11.31 0.70 4.75
TPR Tapestry Inc 10.39 141.04 80.00 45.31 18.02 3.63 41.81 16.24 1.12 8.25
TRGP Targa Resources 53.03 282.34 53.70 28.76 22.75 3.63 19.33 231.40 1.77 2.20
TRU Transunion -7.85 79.02 -1.80 21.91 14.20 3.22 3.20 21.90 0.65 5.31
TRV The Travelers Companies 27.03 368.46 5.70 9.87 12.50 1.60 2.32 7.11 1.32 3.76
TSN Tyson Foods -1.06 58.00 -2.50 44.51 12.98 0.36 1.11 16.31 3.62 3.72
TTC Toro Company 18.89 93.59 12.20 26.97 18.46 1.91 6.53 11.74 1.68 4.76
TXT Textron Inc 4.12 90.76 15.40 17.34 12.42 1.04 1.97 18.37 0.09 3.74
UDR United Dominion Realty Trust 8.30 39.72 5.60 27.03 74.16 12.15 3.99 23.45 4.37 3.74
UGI Ugi Corp -1.92 36.71 -0.30 12.85 11.02 1.07 1.45 33.07 4.09 7.21
UHS Universal Health Services -30.88 150.68 -76.10 6.28 5.96 0.51 1.22 9.99 0.56 5.99
UI Ubiquiti Networks -3.93 531.58 56.10 34.17 30.84 10.39 26.76 43.42 0.60 10.58
UMC United Microelectronics Corp ADR 158.40 20.31 -46.80 31.48 21.84 6.55 4.02 30.32 2.28 1.04
UNH Unitedhealth Group 27.79 421.85 2.20 27.13 18.98 0.85 3.91 16.22 2.14 2.03
UNM Unumprovident Corp 14.66 88.86 -8.00 19.30 9.22 1.07 1.31 26.35 2.17 1.82
UNP Union Pacific Corp 28.03 296.16 19.20 24.38 21.30 7.12 9.05 30.86 1.86 4.81
UPS United Parcel Service 14.11 113.19 15.80 18.32 14.26 1.09 6.10 21.30 5.80 3.10
URI United Rentals 25.14 1012.80 8.40 25.85 18.80 3.88 7.08 95.70 0.77 2.40
USB U.S. Bancorp 18.37 63.16 0.30 12.60 10.86 2.26 1.62 10.25 3.35 1.52
UVV Universal Corp 1.08 53.32 -78.40 41.39 12.17 0.45 0.94 16.56 6.17 6.85
V Visa Inc 2.93 360.97 12.30 31.73 24.20 15.81 19.36 32.10 0.75 1.25
VALE Vale S.A. ADR 8.33 14.11 -7.50 21.54 7.49 1.52 1.64 17.96 6.98 1.44
VFC V.F. Corp -6.69 16.87 -14.60 26.53 12.52 0.69 3.57 12.17 2.15 8.90
VLO Valero Energy Corp 92.48 313.33 0.90 22.75 14.01 0.74 3.90 16.76 1.54 3.51
VMC Vulcan Materials Company -1.58 280.72 -11.70 33.40 26.01 4.52 4.33 32.63 0.74 4.64
VNO Vornado Realty Trust 19.43 39.74 9.10 10.91 146.89 4.51 1.55 6.24 2.14 6.17
VST Vistra Energy Corp -2.08 157.98 24.90 26.38 13.93 3.24 17.11 29.54 0.63 4.77
WAB Wabtec Corp 20.82 257.88 -7.00 36.50 21.18 3.80 3.95 29.07 0.48 1.79
WCC Wesco International 30.42 319.05 -9.90 22.68 16.87 0.64 3.04 72.08 0.57 2.87
WM Waste Management 8.83 239.12 8.80 34.61 26.08 3.78 9.60 29.19 1.58 1.59
WMB Williams Companies 23.38 74.17 7.50 32.59 29.39 7.48 7.00 125.63 2.84 2.01
WMS Advanced Drainage Systems Inc -1.28 142.97 3.70 26.25 19.37 3.59 5.59 19.25 0.54 4.41
WMT Walmart Inc 0.71 112.20 -0.30 39.53 34.19 1.23 9.47 71.14 0.89 1.92
WSM Williams-Sonoma 25.15 223.51 37.10 25.02 21.81 3.34 14.07 24.10 1.32 5.60
WSO Watsco Inc 10.08 370.90 -6.80 30.84 26.71 2.09 4.91 21.79 3.18 8.65
WST West Pharmaceutical Services 28.08 352.41 9.10 47.11 36.54 7.73 8.36 54.36 0.22 3.30
WU Western Union Company -6.87 8.67 -1.00 6.35 4.55 0.67 2.98 5.85 10.58 17.68
YETI Yeti Holdings Inc 14.96 50.78 7.50 25.78 15.30 2.03 5.83 14.94 0.44 10.68
YUMC Yum China Holdings Inc -8.00 43.92 714.50 16.89 13.59 1.27 2.84 16.27 2.59 1.37
ZBH Zimmer Biomet Holdings -0.22 89.72 -5.80 23.30 9.96 2.06 1.37 15.23 1.18 6.12
ZTS Zoetis Inc Cl A -39.43 76.21 75.60 12.63 10.34 3.36 9.91 14.96 2.81 3.82
AAPL Apple Inc 20.13 326.59 2.50 39.51 33.76 10.63 44.98 37.13 0.33 0.96
ABCB Ameris Bancorp 22.17 90.74 -0.40 14.27 12.77 3.64 1.50 12.09 0.89 4.73
ADI Analog Devices 37.34 372.46 -49.00 55.35 24.70 14.24 5.38 39.74 1.14 2.48
ADP Automatic Data Processing -0.77 255.24 49.20 23.79 20.93 4.72 16.10 19.27 2.55 3.73
AGNC Agnc Investment Corp 1.87 10.92 0.50 9.05 7.42 3.28 1.23 14.78 13.19 9.63
AMAT Applied Materials 104.56 525.70 -8.50 49.39 31.16 14.38 17.46 78.12 0.35 2.52
AMGN Amgen Inc 11.26 364.17 46.60 25.33 15.54 5.27 21.39 22.86 2.80 2.39
APA Apa Corp 42.48 34.85 10.30 8.13 8.74 1.43 1.91 8.32 2.88 8.97
ARCC Ares Capital Corp -6.18 18.98 -6.50 11.67 9.87 4.07 0.97 12.69 10.12 6.55
ASTE Astec Inds Inc 24.40 53.89 -24.40 48.40 12.81 0.84 1.83 32.44 0.96 2.42
AVGO Broadcom Ltd 9.26 378.16 -25.40 62.95 19.45 23.84 20.52 54.92 0.69 1.50
AVT Avnet Inc 76.83 85.02 -6.50 33.12 10.62 0.28 1.41 212.10 1.61 8.11
AZN Astrazeneca Plc -6.26 164.51 -16.30 24.72 14.22 4.22 5.39 21.83 2.02 0.10
BLMN Bloomin' Brands Inc 35.17 8.34 702.60 33.23 8.64 0.18 1.80 5.99 1.80 10.06
BSY Bentley Systems Inc Cl B -15.24 32.35 3.80 36.97 20.96 6.32 8.01 19.99 0.86 13.73
CAKE Cheesecake Fact 70.58 86.11 733.10 25.23 19.18 1.12 9.33 25.00 1.43 18.97
CASY Casey's General Stor 56.77 866.46 -3.00 45.21 36.75 1.83 8.09 44.43 0.30 3.86
CBRL Cracker Barrel 110.28 53.41 702.80 46.26 71.99 0.36 2.56 20.17 1.87 27.40
CG The Carlyle Group -24.31 44.74 -4.50 30.57 8.74 3.85 2.98 10.62 3.16 6.55
CGNX Cognex Corp 75.32 63.08 -2.70 74.64 35.06 10.03 7.10 43.54 0.54 4.88
CHDN Churchill Downs IN -26.43 83.71 20.30 15.52 11.27 1.98 5.35 10.34 0.55 5.71
CHRW C.H. Robinson Ww 28.02 205.80 17.70 41.66 27.61 1.50 14.27 28.28 1.22 6.98
CMCSA Comcast Corp A -15.08 23.78 4.50 4.68 6.47 0.68 0.96 4.17 5.59 2.49
CME CME Group -8.48 245.11 -0.70 20.92 19.12 13.14 3.33 20.52 4.70 1.68
COST Costco Wholesale 8.52 935.80 2.00 47.07 41.26 1.41 12.39 47.13 0.56 1.64
CSCO Cisco Systems Inc 43.71 110.70 2.20 36.09 23.13 7.18 8.93 37.01 1.50 1.37
CSX CSX Corp 38.23 50.11 4.50 30.65 22.51 6.58 6.86 48.90 1.11 2.10
CTAS Cintas Corp 7.30 201.80 20.60 41.11 33.04 7.17 15.71 42.92 0.92 3.48
CTSH Cognizant Tech Sol -46.22 44.64 -11.70 9.69 7.23 0.99 1.40 8.56 2.87 12.67
EA Electronic Arts Inc 2.43 209.29 -2.30 59.83 21.92 6.93 7.76 22.59 0.36 4.23
EBAY Ebay Inc 31.10 114.19 26.20 25.93 16.93 4.33 11.54 24.05 1.08 3.35
ENTG Entegris Inc 58.80 133.79 -37.50 77.11 28.32 6.31 5.03 40.38 0.24 7.11
ERIC Ericsson ADR -0.62 9.59 1.50 12.26 14.45 1.20 2.95 8.95 3.36 2.14
EXPD Expeditors Intl 19.06 177.41 19.20 28.66 25.21 2.07 10.25 25.21 0.92 3.77
EXPE Expedia Group Inc -6.43 265.08 133.90 23.35 11.50 2.10 55.22 7.76 0.54 8.24
FANG Diamondback Energy 29.97 195.38 -12.60 220.30 11.65 3.61 1.51 11.65 2.22 4.87
FAST Fastenal Company 11.61 44.79 9.70 38.12 32.03 5.87 12.63 44.46 2.19 2.70
FITB Fifth Third Bancorp 22.67 57.42 -5.10 19.54 11.57 3.40 1.61 30.54 2.84 5.78
FIZZ Natl Beverage Corp 8.06 31.15 -9.50 15.89 15.17 2.47 4.59 18.68 10.43 13.95
FOX Fox Corp Cl B -20.61 51.55 -3.20 13.61 8.86 1.41 1.98 10.69 1.11 8.31
FOXA Fox Corp Cl A -21.34 57.48 -3.20 15.17 9.88 1.41 2.20 10.68 0.99 20.08
GILD Gilead Sciences Inc 8.53 133.21 0.90 18.13 13.67 5.55 7.04 16.17 2.43 2.06
GLAD Gladstone Cap Corp -4.84 19.66 -5.90 11.25 9.96 5.17 0.92 8.63 9.21 3.79
GLPI Gaming & Leisure -0.07 44.66 2.40 14.15 13.40 7.81 2.73 17.00 7.14 3.58
GNTX Gentex Corp 3.01 23.97 -0.40 13.51 10.76 1.94 2.04 10.95 2.00 7.03
GOOD Gladstone Comml 22.12 13.03 -8.10 73.78 62.80 3.83 3.88 9.34 9.21 7.27
GOOG Alphabet Cl C 11.97 351.37 1.30 26.80 23.69 10.12 8.89 66.46 0.25 1.15
GPC Genuine Parts Company -0.44 122.42 -14.40 284.17 14.66 0.68 3.76 30.75 3.46 6.93
GRMN Garmin Ltd 20.65 244.75 6.40 27.29 23.42 6.32 5.09 32.52 1.69 2.54
HBAN Huntington Bancshares 4.09 18.06 -4.70 13.83 9.46 2.79 1.23 19.35 3.55 3.30
HST Host Marriott Financial Trust 39.74 24.06 3.60 16.43 24.33 2.67 2.41 17.93 6.53 4.97
HTHT H World Group Ltd -11.69 41.55 104.10 18.94 13.97 3.50 8.05 12.66 4.64 3.70
IBKR Interactive Brokers 42.56 91.68 4.00 39.42 30.49 3.80 7.31 1.14 0.38 2.64
IDCC Interdigital Inc -18.91 258.18 14.00 24.30 29.93 8.05 6.05 11.54 1.12 11.27
INTU Intuit Inc -55.64 293.82 3.00 17.79 10.74 3.84 3.91 10.42 1.60 5.45
IRDM Iridium Comm Inc 167.03 46.41 5.70 46.81 34.12 5.61 10.48 16.13 1.34 4.77
JBHT J B Hunt Transport 49.54 290.61 -0.10 41.20 28.68 2.16 7.46 26.56 0.62 4.19
JKHY Jack Henry & Assoc -16.07 153.16 -2.20 21.42 21.14 4.33 5.11 14.96 1.55 5.79
KDP Keurig Dr Pepper Inc 8.68 30.44 -31.20 22.65 12.05 2.44 1.64 28.62 3.09 5.66
KLAC K L A-Tencor Corp 70.75 207.48 36.00 58.65 39.88 20.70 46.51 67.55 0.38 2.68
LAMR Lamar Advertis A 27.32 161.16 39.80 29.76 25.56 7.15 16.86 23.37 4.12 4.17
LECO Lincoln Elec Holdings 2.42 245.44 23.00 25.33 20.37 3.09 8.90 30.67 1.30 2.91
LKQ LKQ Corp -17.09 25.04 -7.70 12.39 7.53 0.46 0.99 7.90 4.79 4.97
LOGI Logitech Int S.A. 1.56 101.78 -33.20 21.22 16.79 3.02 6.60 14.62 1.61 11.16
LRCX Lam Research Corp 79.20 306.76 19.30 57.90 38.07 17.69 36.24 63.89 0.34 2.27
MCHP Microchip Technology 26.35 80.51 -57.00 372.90 19.37 9.28 6.78 50.19 2.27 7.38
MDLZ Mondelez Intl Inc 11.96 60.27 -1.20 29.88 17.96 1.97 3.00 30.04 3.43 2.84
MKSI Mks Inc 102.93 324.28 -0.70 67.78 21.30 5.38 7.76 57.64 0.31 7.61
MKTX Marketaxess Holdings -36.60 114.92 11.40 13.58 13.46 4.65 3.43 18.65 2.71 5.99
MORN Morningstar Inc -20.96 171.76 22.90 17.50 12.77 2.60 6.41 14.93 1.17 8.58
MPWR Monolithic Power Sys 46.61 1328.80 -40.30 95.73 43.34 22.08 17.75 103.70 0.58 4.67
MRVL Marvell Technology Inc 129.40 194.94 -45.00 66.61 31.30 19.58 9.37 102.51 0.12 3.92
MSFT Microsoft Corp -16.82 402.29 0.20 23.96 20.67 9.39 7.21 40.98 0.92 1.22
MU Micron Technology 203.23 865.46 -8.70 19.59 5.61 10.83 9.70 37.35 0.07 2.82
NDAQ Nasdaq Inc -5.42 91.87 -0.70 27.68 20.20 6.29 4.31 25.93 1.30 2.10
NDSN Nordson Corp 18.64 285.24 -1.40 30.43 22.66 5.47 4.96 22.27 1.18 3.52
NESR National Energy Services Reunited Corp 73.88 27.23 -7.40 42.57 10.94 1.93 2.76 21.94 0.28 5.13
NFLX Netflix Inc -27.90 67.60 24.20 21.30 17.76 5.84 9.34 25.52 0.39 2.49
NMRK Newmark Group Inc Cl A -10.55 15.51 3.60 19.15 7.18 0.79 1.97 39.52 0.77 4.41
NTAP Netapp Inc 50.49 161.16 64.40 25.35 16.37 4.57 23.38 16.92 1.32 7.72
NTES Netease Inc ADR -2.49 134.20 5.30 17.97 12.75 5.31 3.57 11.84 2.44 0.41
NTRS Northern Trust Corp 33.82 182.78 -0.70 19.13 14.74 2.32 2.79 14.14 1.82 1.91
NVDA Nvidia Corp 9.05 203.38 22.80 31.15 15.97 19.42 25.20 41.33 0.32 1.33
NWS News Corp Cl B 8.71 32.21 -5.50 43.03 25.36 1.84 2.06 28.90 0.63 7.34
NWSA News Corp Cl A 8.31 28.29 -5.50 37.79 22.27 1.84 1.81 28.95 0.72 3.15
NXPI Nxp Semiconductors 23.09 267.18 -34.50 25.57 14.93 5.35 6.18 24.20 1.71 3.48
NXST Nexstar Media Group Inc -9.16 184.45 -0.80 39.82 8.80 1.10 2.60 7.96 4.03 7.63
ODFL Old Dominion Freight Line 47.81 231.76 9.20 48.46 35.65 8.83 10.96 47.36 0.50 5.00
OLED Universal Display -30.18 81.54 -3.20 18.18 16.62 6.08 2.24 16.08 2.49 11.12
PAA Plains All American Pipeline LP 35.36 24.31 -4.30 18.20 13.41 0.38 2.27 8.04 7.01 3.18
PAGP Plains Gp Holdings LP 40.65 25.93 -0.90 28.13 12.79 0.44 4.03 9.28 6.32 7.95
PAYX Paychex Inc 2.69 115.20 21.60 23.56 17.97 6.29 10.97 17.64 4.33 6.38
PCAR Paccar Inc 13.53 124.33 -15.70 26.46 18.31 2.36 3.31 21.12 2.55 2.92
PEGA Pegasystems Inc -46.94 31.69 29.10 17.06 10.30 3.11 7.58 10.70 0.36 17.75
PEP Pepsico Inc -5.62 135.46 8.90 17.77 15.11 1.91 8.37 19.92 4.31 2.45
PFG Principal Financial Group 27.04 112.06 -1.40 16.02 10.81 1.57 2.05 6.67 2.96 4.14
PFLT Pennantpark Fltng Rt -23.94 7.05 -8.70 11.28 6.41 3.00 0.67 10.21 16.95 4.28
POOL Pool Corp -12.12 201.03 12.10 18.50 16.75 1.37 6.46 23.43 2.01 10.62
PYPL Paypal Holdings -2.67 56.82 -24.20 10.66 9.90 1.47 2.53 9.11 0.57 6.23
QCOM Qualcomm Inc -0.43 170.32 -22.40 18.53 15.58 4.04 6.61 14.36 2.12 3.82
REG Regency Centers Corp 18.99 82.14 -3.50 28.18 32.19 9.47 2.25 39.31 3.70 3.24
REGN Regeneron Pharmaceuticals -12.92 672.15 3.20 16.38 12.54 4.72 2.25 17.13 0.58 3.46
ROST Ross Stores Inc 30.89 235.78 3.20 32.86 27.37 3.18 12.01 28.73 0.76 3.44
RPRX Royalty Pharma Plc Cl A 48.28 57.29 1.20 30.01 10.24 13.52 3.69 12.12 1.77 3.00
RYAAY Ryanair Hlds Plc ADR -18.40 58.91 1.50 12.60 12.72 1.70 2.64 14.65 1.76 0.40
SBRA Sabra REIT 5.60 20.00 2.40 31.65 26.76 6.22 1.81 13.51 6.01 10.67
SEIC Sei Investments Company 21.15 99.37 15.50 16.95 14.62 5.05 4.88 18.23 1.08 2.56
SIRI Siriusxm Holdings Inc 53.04 30.60 -11.60 12.72 8.97 1.20 0.88 7.59 3.58 11.72
SLGN Silgan Holdings 14.22 46.11 9.50 17.35 11.24 0.74 2.10 15.87 1.83 9.52
SSNC SS&C Technologies -20.49 69.51 -7.40 21.53 9.32 2.61 2.45 9.86 1.58 2.87
SSRM Ssr Mining Inc 14.28 25.05 -17.30 24.14 5.26 2.74 1.49 13.73 0.28 4.11
STLD Steel Dynamics Inc 36.02 230.49 8.90 24.69 11.84 1.75 3.63 50.00 0.92 2.74
STNE Stoneco Ltd Cl A -8.99 11.12 -1.40 4.45 4.80 4.55 1.15 5.20 3.37 7.40
STX Seagate Technology Holdings 191.39 802.45 151.80 76.17 28.11 16.34 164.45 74.60 0.36 2.94
SWKS Skyworks Solutions -5.69 59.80 -52.60 24.86 11.61 2.22 1.56 12.80 4.76 19.27
TECH Bio-Techne Corp 21.82 71.64 -5.60 102.90 34.88 9.26 5.38 41.60 0.45 10.21
TER Teradyne Inc 72.43 333.76 -16.90 61.77 31.98 13.80 16.62 94.45 0.16 5.87
TMUS T-Mobile US -3.64 195.64 2.00 20.81 14.39 2.34 3.80 13.55 2.12 4.12
TROW T Rowe Price Group 13.78 116.49 4.30 12.49 11.19 3.37 2.32 9.25 4.45 12.94
TSCO Tractor Supply Company -39.41 30.30 21.90 14.89 13.79 1.02 6.33 28.71 3.20 5.53
TXRH Texas Roadhouse Inc 18.23 196.26 724.50 31.36 25.61 2.13 8.52 35.77 1.53 4.81
WDC Western Digital Corp 182.94 487.42 0.60 29.10 26.34 14.27 17.37 57.83 0.10 6.55
ZION Zions Bancorp 22.80 71.89 1.90 11.18 10.38 2.15 1.46 8.54 2.54 4.51
A Agilent Technologies -4.27 130.26 9.00 26.16 19.73 5.09 5.16 33.85 0.78 1.89
AA Alcoa Corp -18.15 43.49 1.90 8.92 7.10 0.82 1.68 32.61 0.92 3.21
ABEV Ambev S.A. ADR 24.90 3.09 8.40 16.82 14.29 2.96 2.79 11.96 5.81 0.80
ABT Abbott Laboratories -18.83 101.69 0.20 32.87 16.76 3.80 3.40 24.01 2.42 1.35
ACM Aecom Technology Corp -28.73 67.94 7.30 14.44 10.13 0.55 3.84 21.28 1.27 7.01
ACN Accenture Plc -46.04 144.78 -2.10 11.56 9.88 1.21 2.78 7.04 4.48 5.22
ADC Agree Realty Corp 11.87 80.58 -7.90 43.63 39.20 12.90 1.60 18.76 3.96 12.38
ADM Archer Daniels Midland 49.03 85.68 -0.30 38.36 15.48 0.51 1.81 8.62 2.41 3.68
ADNT Adient Plc 2.56 19.66 -12.30 27.60 5.99 0.10 0.90 5.67 1.90 7.71
ADT ADT Inc -13.26 7.00 2.20 9.92 7.23 1.00 1.48 3.43 3.14 5.41
AEG Aegon N.V. ADR 17.32 9.05 -0.60 12.81 8.65 0.42 1.55 13.15 5.56 0.22
AEM Agnico-Eagle Mines Ltd -19.57 136.36 -3.30 12.82 10.26 5.13 2.59 15.37 1.17 0.90
AEO American Eagle Outfitters -33.47 17.55 -16.50 10.85 9.02 0.52 1.79 15.89 2.32 10.43
AER Aercap Holdings N.V. 3.17 148.32 1.70 6.50 8.67 3.14 1.30 59.45 1.03 0.86
AFG American Financial Group 5.29 142.24 0.90 13.50 11.74 1.46 2.53 7.68 4.99 2.79
AFL Aflac Inc 12.51 124.06 0.30 14.08 16.42 3.49 2.11 21.52 1.97 2.77
AG First Majestic Silver -4.86 15.85 -1.20 27.01 15.27 5.25 2.70 14.60 0.38 3.59
AGCO Agco Corp 7.75 112.41 -10.30 10.85 14.25 0.78 1.89 14.92 1.07 4.62
AGRO Adecoagro S.A. 33.67 10.60 -4.30 623.53 8.83 1.09 0.87 94.78 3.63 4.26
AIG American International Group -6.70 79.82 -2.60 14.10 9.01 1.59 1.05 12.01 2.46 1.79
AIZ Assurant Inc 14.35 275.42 -1.00 14.02 12.27 1.04 2.33 9.40 1.26 2.76
AKR Acadia Realty Trust 8.86 22.36 -9.60 74.66 78.60 7.42 1.31 86.93 3.62 13.32
ALL Allstate Corp 21.90 253.74 20.20 5.60 9.63 0.96 2.21 5.66 1.70 3.22
ALLE Allegion Plc -13.26 138.10 16.00 18.86 14.41 2.85 5.65 16.86 1.56 5.38
AMCR Amcor Plc 3.66 43.22 3.10 29.79 10.03 0.90 1.71 26.78 6.01 6.23
AME Ametek Inc 14.65 235.38 -3.90 35.56 26.62 7.10 4.94 31.68 0.58 1.48
AMG Affiliated Managers Group 27.00 366.12 9.80 14.92 8.84 4.54 3.14 8.85 0.01 4.12
AMH American Homes 4 Rent 5.02 33.71 -2.70 27.32 42.71 6.46 1.77 15.72 3.87 2.70
AMP Ameriprise Financial Services 7.33 526.30 48.00 13.09 10.56 2.45 7.63 6.43 1.29 4.10
AMT American Tower Corp -4.82 167.10 65.50 26.97 24.75 7.20 22.10 20.65 4.29 1.65
AMX America Movil S.A.B. DE C.V. ADR 26.32 26.11 -5.90 16.62 12.45 1.56 3.83 11.35 2.45 0.19
AON AON Plc 2.80 362.77 20.00 19.91 16.98 4.41 7.88 22.16 0.87 1.75
APO Apollo Asset Management -18.30 118.28 -15.80 77.78 11.11 2.15 3.68 8.09 1.88 7.59
ARCO Arcos Dorados Holdings Inc 11.10 8.15 727.30 7.33 9.81 0.35 2.22 30.05 3.04 6.25
ARMK Aramark Holdings Corp 53.15 56.45 -8.80 42.10 20.97 0.76 4.52 37.74 0.85 4.07
AROC Archrock Inc 42.28 37.02 7.30 20.11 17.36 4.28 4.27 26.53 2.47 4.51
AVB Avalonbay Communities 5.80 191.82 0.70 23.81 35.54 8.89 2.32 19.39 3.71 2.12
AVY Avery Dennison Corp -12.95 158.32 27.20 17.83 14.26 1.34 5.28 13.87 2.48 3.34
AXP American Express Company -4.89 351.86 -16.80 21.95 17.45 2.91 7.06 16.63 1.08 1.59
AXS Axis Capital Holdings 7.35 114.96 2.00 8.56 7.95 1.27 1.46 50.03 1.76 3.03
BAC Bank of America Corp 9.89 60.44 -1.00 13.90 11.57 2.21 1.54 6.65 1.97 1.28
BAH Booz Allen Hamilton Holding Corp -23.58 64.47 38.40 9.35 9.42 0.69 7.02 8.13 3.68 7.07
BBAR Bbva Banco Frances S.A. 9.44 19.59 -3.60 23.91 10.78 0.84 1.42 2.09 1.29 1.00
BBD Banco Bradesco S.A. ADR 10.03 3.60 -5.00 8.92 5.97 0.27 1.11 0.34 8.01 0.36
BBY Best Buy Company 27.19 85.13 16.00 15.75 12.09 0.43 5.82 11.18 4.59 9.21
BCO Brink's Company 2.43 119.57 54.60 27.91 11.29 0.91 18.80 9.05 0.84 11.34
BDC Belden Inc -14.56 99.57 -3.90 16.78 10.34 1.39 3.02 21.50 0.20 6.85
BDX Becton Dickinson and Company 1.33 154.54 -4.40 39.19 11.50 1.99 1.76 13.87 2.44 4.09
BEN Franklin Resources 34.99 32.25 -9.10 24.64 10.38 1.87 1.38 18.18 4.50 7.53
BKR Baker Hughes Company 21.10 55.15 2.20 17.58 19.15 1.96 2.83 23.87 1.70 2.48
BLK Blackrock Inc -1.52 1054.12 -3.60 25.86 16.40 6.21 3.03 45.59 2.24 1.44
BMY Bristol-Myers Squibb Company 11.55 60.17 -2.00 16.89 9.74 2.53 6.12 10.32 4.19 1.99
BR Broadridge Financial Solutions -32.77 150.04 12.50 16.06 14.43 2.37 6.16 13.17 2.60 3.55
BRO Brown & Brown -13.50 68.94 -11.10 22.20 14.16 3.65 1.83 16.37 0.98 6.53
BTI British American Tobacco Industries ADR 10.37 62.49 -64.70 13.62 12.00 4.00 2.11 23.15 5.36 0.29
BUD Anheuser-Busch Inbev S.A. ADR 26.25 80.85 -4.70 23.79 16.58 2.35 1.81 12.48 1.79 0.43
BWA Borgwarner Inc 36.68 61.59 -9.10 37.26 10.55 0.88 2.33 10.31 1.06 3.70
BX Blackstone Inc -19.82 123.59 21.80 31.71 16.72 10.15 18.16 173.57 4.13 3.15
BXP Bxp Inc 0.62 67.90 3.10 34.09 37.38 3.41 2.09 18.13 4.13 7.14
CARR Carrier Global Corp 26.78 66.99 -8.60 44.01 20.91 2.54 4.14 33.00 1.41 1.99
CAT Caterpillar Inc 50.95 864.75 22.30 43.02 28.40 5.63 21.35 50.42 0.72 1.97
CB Chubb Ltd 12.96 352.57 -2.50 12.45 12.05 2.24 1.86 8.07 1.13 1.18
CBU Community Financial System Inc 18.26 67.93 -0.30 16.53 12.68 3.48 1.76 14.77 2.79 3.62
CCEP Coca-Cola Europacific Partners Plc 17.02 106.14 -13.60 22.02 19.05 1.99 5.18 19.89 2.39 3.21
CCJ Cameco Corp -7.26 84.85 -0.40 78.67 44.40 14.45 7.30 59.25 0.21 1.53
CCK Crown Cork & Seal Company 11.32 114.63 21.90 18.25 13.00 1.00 4.45 12.87 1.17 3.40
CCL Carnival Corporation Ltd -14.70 26.05 -100.00 11.73 9.91 1.31 2.76 11.25 2.16 2.73
CDE Coeur Mining Inc -20.53 14.17 -16.00 11.71 7.51 5.69 1.41 15.96 0.28 5.04
CF Cf Industries Holdings 59.80 123.59 25.10 11.11 10.98 2.56 3.55 11.71 1.64 6.72
CFG Citizens Financial Group 22.41 71.50 -4.00 15.54 11.03 2.46 1.26 12.09 2.64 3.74
CHD Church & Dwight Company 16.64 97.81 -8.40 32.26 24.27 3.73 5.53 21.73 1.26 4.31
CHE Chemed Inc 20.14 514.05 -65.90 28.01 19.12 2.69 8.01 18.09 0.48 4.33
CMC Commercial Metals Company -5.35 65.52 -2.00 12.35 9.28 0.82 1.60 17.89 1.16 4.24
CMI Cummins Inc 25.20 639.06 3.70 33.17 18.72 2.60 7.14 33.02 1.25 1.79
CNK Cinemark Holdings Inc 37.56 31.97 25.50 25.70 13.30 1.16 9.80 14.34 0.97 8.52
CNO Cno Financial Group 24.91 53.05 -5.40 21.25 10.73 1.09 1.99 7.20 1.34 2.52
COF Capital One Financial -14.70 206.74 -46.80 72.88 8.59 1.70 1.13 4.67 1.56 1.92
COP Conocophillips 23.56 115.67 -2.10 19.67 13.34 2.44 2.18 24.08 2.94 1.58
CPB The Campbell's Company -20.74 22.09 -5.10 10.86 11.35 0.66 1.63 9.64 7.09 24.10
CPT Camden Property Trust 2.52 112.86 0.40 31.53 93.34 9.64 2.91 41.19 3.76 5.80
CRI Carter's Inc 16.27 37.71 -24.00 15.21 10.32 0.47 1.50 10.93 2.66 9.89
CRM Salesforce Inc -34.40 173.77 4.20 20.12 11.12 3.32 4.16 9.71 0.63 6.39
CTVA Corteva Inc 29.48 86.79 -3.00 50.97 20.92 3.24 2.39 28.37 0.86 2.82
CUBE Cubesmart 15.31 41.57 5.00 29.07 27.73 8.35 3.55 16.64 5.13 3.41
CVS CVS Corp 35.60 107.61 -6.40 47.26 12.77 0.34 1.77 18.57 2.50 1.57
CVX Chevron Corp 24.45 189.67 -3.60 32.91 15.42 2.00 2.06 27.04 3.76 0.95
CW Curtiss-Wright Corp 28.70 709.50 23.10 51.97 41.53 7.27 9.96 44.37 0.14 2.20
CX Cemex S.A.B. DE C.V. ADR 8.62 12.48 -21.50 40.01 13.46 1.13 1.37 13.81 0.90 0.62
DAL Delta Air Lines Inc 21.82 84.54 -1.90 14.04 9.55 0.81 2.55 16.30 0.84 4.45
DCI Donaldson Company 1.14 89.68 8.00 24.11 20.50 2.73 6.13 26.73 1.34 3.40
DDS Dillard's -8.27 556.22 22.70 13.22 16.11 1.32 4.29 11.51 5.87 14.21
DE Deere & Company 25.93 586.29 -10.80 33.22 26.01 3.34 5.77 42.00 1.14 2.85
DEO Diageo Plc ADR -1.68 84.82 4.90 19.62 13.36 2.38 4.06 18.66 2.66 0.77
DG Dollar General Corp -6.03 124.77 -6.70 17.64 15.58 0.64 3.11 12.50 1.87 3.78
DGX Quest Diagnostics Inc 19.69 207.69 3.00 22.91 17.80 2.04 3.13 17.34 1.56 3.39
DHI D.R. Horton 0.53 144.79 1.00 13.56 12.16 1.23 1.75 11.74 1.24 4.39
DHR Danaher Corp -11.97 201.52 -3.90 38.95 22.08 5.76 2.69 26.96 0.70 1.68
DIS Walt Disney Company -15.23 96.44 -8.50 15.43 12.93 1.72 1.55 23.55 1.43 1.37
DKS Dick's Sporting Goods Inc 8.25 214.31 -4.90 20.37 13.07 1.00 3.39 47.76 2.32 11.32
DOV Dover Corp 7.39 209.67 -3.20 26.12 17.92 3.41 3.77 24.86 1.01 2.64
DRI Darden Restaurants 5.84 194.77 749.70 18.76 15.69 1.69 10.62 20.06 3.36 5.70
DVN Devon Energy Corp 19.52 43.78 1.30 12.15 8.39 2.99 1.76 20.52 2.64 2.59
ECL Ecolab Inc 2.36 268.71 6.10 36.33 28.68 4.60 7.56 40.44 1.10 1.44
EFX Equifax Inc -17.01 180.08 -22.70 31.71 17.51 3.41 4.73 18.82 1.24 5.52
EHC Encompass Health Corp 6.01 112.52 -72.40 18.78 17.21 1.84 4.44 24.04 0.51 3.17
EME Emcor Group 21.53 743.48 19.60 24.88 22.63 1.86 8.55 30.63 0.19 2.90
EMN Eastman Chemical Company 6.73 68.12 -8.30 19.71 9.96 0.90 1.30 15.64 6.29 4.83
EMR Emerson Electric Company 2.90 136.57 -5.90 31.51 19.00 4.18 3.77 24.56 1.62 2.08
ENS Enersys Inc 31.11 192.41 -6.90 24.94 14.05 1.87 3.68 15.00 0.56 5.00
EPD Enterprise Products Partners LP 20.95 38.78 5.60 14.41 12.08 1.64 2.84 36.97 5.82 1.35
EPR Entertainment Properties Trust 24.53 62.14 -6.10 19.23 20.17 6.56 2.05 10.93 5.94 10.30
EQR Equity Residential 9.18 68.83 -0.30 27.76 44.08 8.23 2.42 20.17 4.10 3.24
EQT Eqt Corp -8.42 49.08 -0.40 9.30 11.73 3.21 1.22 7.56 1.34 3.44
ES Eversource Energy 10.00 74.07 -0.70 15.84 15.06 2.00 1.68 117.67 4.24 2.98
ESNT Essent Group Ltd 1.75 66.15 -2.30 9.42 8.80 4.86 1.08 7.45 2.12 3.02
ESS Essex Property Trust 12.29 293.83 1.30 33.05 47.97 10.24 3.48 17.37 3.54 2.81
ESTC Elastic N.V. -16.86 62.72 9.60 17.93 16.27 3.75 5.15 20.26 0.03 7.66
ET Energy Transfer LP 22.95 20.27 -2.00 17.04 12.67 0.76 2.24 18.88 6.75 1.08
ETN Eaton Corp 26.07 401.54 2.30 39.25 25.53 5.47 7.91 41.29 1.05 2.40
EXR Extra Space Storage Inc 13.10 147.28 -0.30 33.50 30.29 9.52 2.33 19.07 4.45 2.16
FAF First American Corp 16.76 71.74 -2.10 11.02 10.11 0.95 1.33 8.87 3.09 6.54
FCPT Four Corners Property Trust IN 14.85 26.49 -4.30 23.94 22.40 9.66 1.75 15.47 5.57 4.31
FCX Freeport-Mcmoran Inc 16.18 58.80 -8.00 31.28 15.01 3.28 4.33 48.25 1.00 2.16
FDS Factset Research Systems -11.83 255.85 11.20 16.86 13.05 3.73 4.50 12.85 1.76 14.94
FHN First Horizon Corp 6.55 25.47 -0.10 12.24 11.07 2.42 1.42 21.09 2.60 3.10
FIS Fidelity National Information Services -36.37 42.29 -9.80 8.18 6.18 1.91 1.37 7.86 4.36 3.75
FLO Flowers Foods -22.01 8.48 -14.60 24.82 10.25 0.34 1.38 5.91 7.90 23.67
FLS Flowserve Corp -3.79 66.75 -1.90 24.71 14.47 1.83 3.85 19.54 1.32 8.46
FR First Industrial Realty Trust 19.07 68.19 5.00 26.41 36.02 12.54 3.28 40.00 2.92 3.36
FRT Federal Realty Investment Trust 24.58 125.57 3.70 21.78 41.26 8.33 3.44 32.54 3.62 3.86
FTI Technipfmc Plc 61.67 72.04 18.30 27.56 20.05 2.83 8.54 21.36 0.29 3.66
GD General Dynamics Corp 10.08 370.59 20.40 23.30 20.25 1.86 3.84 16.16 1.71 1.17
GE GE Aerospace 10.81 341.34 54.60 40.23 38.22 6.99 20.08 42.18 0.53 1.25
GFI Gold Fields Ltd ADR -28.40 31.26 18.70 7.91 5.67 3.19 3.32 8.97 7.61 0.39
GGB Gerdau S.A. ADR 26.69 4.68 -2.90 31.38 7.96 0.46 0.90 14.20 4.40 1.90
GIB CGI Group -26.05 68.25 -9.70 12.32 9.72 1.21 2.00 8.21 0.73 3.46
GLP Global Partners LP 15.60 48.38 3.20 13.46 13.04 0.09 2.59 10.86 6.39 0.36
GLW Corning Inc 75.01 153.24 -0.40 73.55 35.95 8.08 11.77 87.92 0.77 2.60
GOLD Gold.com Inc 10.31 37.56 -5.10 12.82 10.98 0.05 1.26 11.59 2.13 15.79
GPI Group 1 Automotive -22.16 306.13 -11.70 11.71 6.63 0.16 1.28 15.52 0.72 8.46
GPK Graphic Packaging Holding Company -27.95 10.85 5.70 11.84 9.24 0.37 0.99 20.98 4.04 9.75
GS Goldman Sachs Group 20.10 1055.66 -0.60 16.29 14.60 2.42 2.86 2.76 1.80 2.21
GSK Gsk Plc ADR 2.05 50.04 -5.60 13.09 9.57 2.28 4.27 12.68 3.72 0.64
GWW W.W. Grainger 35.88 1371.08 21.80 36.72 27.19 3.52 16.48 46.94 0.70 2.93
HAL Halliburton Company 24.31 35.13 0.40 19.27 11.98 1.32 2.72 17.49 1.98 3.81
HASI Ha Sustainable Infrastructure Capital Inc 20.35 37.83 -12.40 105.72 11.38 11.30 1.98 17.39 4.53 9.09
HD Home Depot -3.20 333.08 -52.70 23.65 20.71 1.99 23.94 23.20 2.79 1.33
HIG The Hartford Insurance Group 1.96 140.50 11.00 9.87 10.16 1.34 2.08 6.62 1.71 1.88
HII Huntington Ingalls Industries -20.61 269.98 15.50 17.57 13.42 0.83 2.07 13.43 2.07 2.31
HOG Harley-Davidson Inc 35.80 27.83 2.70 15.79 14.20 0.68 0.96 66.77 2.69 16.39
HRL Hormel Foods Corp 6.75 25.30 -14.30 29.84 16.09 1.14 1.75 20.09 4.62 6.90
HSY Hershey Foods Corp -5.64 171.72 11.80 31.95 17.29 2.90 7.36 18.81 3.36 6.78
HTGC Hercules Technology Growth Capital -13.83 16.07 0.10 9.05 8.14 5.84 1.35 9.66 9.96 6.28
HUBB Hubbell Inc B 9.26 485.23 1.60 28.67 21.92 4.28 6.86 28.20 1.19 5.10
HUM Humana Inc 55.49 398.25 -4.10 42.62 24.69 0.35 2.57 37.59 0.93 3.61
IBM Intl Business Machines -28.09 213.00 6.10 18.83 16.43 2.91 6.07 15.50 3.17 3.65
ICE Intercontinental Exchange -12.57 141.60 -3.30 20.62 16.21 6.19 2.72 17.15 1.48 1.89
IEX Idex Corp 24.38 221.32 -5.40 32.69 23.93 4.64 4.06 26.79 1.30 3.18
IFF International Flavors & Fragrances 14.68 77.28 -9.00 23.67 16.33 1.83 1.40 49.57 2.12 5.75
INFY Infosys Ltd ADR -36.50 11.31 7.30 14.00 13.15 2.27 4.68 11.87 5.55 4.86
IR Ingersoll Rand Inc 1.22 80.19 -12.10 54.04 20.83 4.03 3.08 27.03 0.07 4.29
ITUB Itau Unibanco Banco Holding S.A. ADR 16.41 8.34 10.90 11.42 8.23 0.58 2.18 3.63 6.91 0.46
J Jacobs Engineering Group -2.26 129.47 -3.20 39.89 15.63 1.16 4.65 31.58 1.01 6.08
JBL Jabil Circuit 34.13 305.84 49.40 38.17 18.30 0.95 24.23 24.54 0.10 3.02
JCI Johnson Controls Intl 16.41 139.40 7.80 24.93 24.20 3.48 6.29 62.26 1.13 1.50
JNJ Johnson & Johnson 20.25 248.85 -12.40 28.84 19.34 6.12 7.38 33.68 2.16 1.11
JPM JP Morgan Chase & Company 5.18 338.91 4.70 14.52 13.62 3.05 2.55 6.12 1.89 1.01
KBH KB Home -2.87 54.79 -5.30 13.30 12.13 0.61 0.88 9.33 1.73 12.92
KBR KBR Inc -14.03 34.56 10.30 10.48 8.35 0.57 2.77 8.96 1.93 7.14
KEY Keycorp 13.08 23.34 -2.00 14.30 10.80 2.26 1.45 15.14 3.55 2.88
KMB Kimberly-Clark Corp 7.52 108.48 92.10 17.06 14.39 2.17 20.05 19.60 4.78 12.78
KMI Kinder Morgan Inc 18.57 32.60 -3.40 21.99 21.75 4.16 2.32 17.43 3.65 2.28
KMT Kennametal Inc 18.69 33.72 -2.50 19.03 8.80 1.20 1.90 35.14 2.36 6.76
KNX Knight-Swift Transporation 44.68 75.64 -13.20 361.91 19.58 1.64 1.74 25.29 0.97 5.45
KR Kroger Company -6.60 58.35 -0.50 34.13 10.55 0.24 5.53 12.42 2.48 4.45
KRC Kilroy Realty Corp 6.07 39.64 1.10 21.71 59.81 4.19 0.88 8.02 5.46 8.28
KSS Kohl's Corp -13.96 17.56 -3.00 7.46 11.80 0.13 0.49 1.89 3.22 27.58
LDOS Leidos Holdings Inc -40.69 106.99 1.70 9.79 8.18 0.78 2.68 7.24 1.63 4.63
LEA Lear Corp 22.30 140.16 -5.30 14.03 8.10 0.30 1.38 9.59 2.23 4.38
LEG Leggett & Platt Inc -2.59 10.72 3.60 6.68 10.58 0.37 1.40 7.07 1.87 15.47
LEVI Levi Strauss & Company Cl A 15.33 23.92 6.50 19.57 13.99 1.39 4.05 16.00 2.50 7.97
LH Laboratory Corp of America 12.22 281.55 -0.10 24.95 14.46 1.63 2.65 16.68 1.05 3.47
LHX L3Harris Technologies -4.43 280.57 12.50 30.46 20.56 2.33 2.66 20.19 1.76 1.82
LIN Linde Plc 20.09 512.05 3.50 33.99 26.10 6.84 6.14 46.48 1.27 1.43
LLY Eli Lilly and Company 6.67 1146.41 42.70 41.27 25.36 14.94 34.67 91.32 0.61 1.10
LMT Lockheed Martin Corp 5.34 509.48 67.70 24.67 15.90 1.56 15.65 20.75 2.75 1.52
LVS Las Vegas Sands -29.63 45.81 124.90 16.95 12.83 2.21 25.35 13.75 2.45 6.57
LW Lamb Weston Holdings Inc 11.23 46.60 -3.70 21.74 15.92 0.99 3.54 10.14 3.22 5.25
M Macy's Inc 5.67 23.30 4.00 9.59 10.21 0.27 1.27 4.30 3.12 11.14
MA Mastercard Inc -4.09 547.52 182.30 31.69 23.98 14.22 72.28 27.86 0.63 0.96
MAA Mid-America Apartment Communities -3.71 133.76 -2.30 40.56 40.04 7.21 2.80 23.28 4.59 2.90
MAIN Main Street Capital Corp -8.59 54.58 -0.90 11.48 13.88 7.30 1.63 15.14 7.46 10.83
MAN Manpower Inc 78.81 53.16 -10.10 23.97 10.90 0.13 1.20 37.40 2.98 14.77
MCO Moody's Corp -1.09 505.27 66.70 36.23 27.02 11.21 29.48 32.13 0.76 1.70
MET Metlife Inc 17.82 93.01 -2.60 17.99 8.46 0.77 2.20 3.62 2.53 2.66
MPC Marathon Petroleum Corp 93.91 315.36 10.90 20.61 11.97 0.68 5.52 16.15 1.29 2.51
MPLX Mplx LP 6.99 57.10 19.30 12.38 11.84 4.93 4.12 14.88 8.02 1.64
MRK Merck & Company 18.19 124.41 -18.80 35.01 12.96 4.69 6.70 21.77 2.60 1.27
MS Morgan Stanley 18.84 210.97 0.70 17.05 15.53 2.58 3.11 8.53 2.04 1.48
MSI Motorola Solutions 7.11 410.59 59.90 33.10 22.15 5.74 26.82 27.39 1.08 2.22
MTB M&T Bank Corp 23.76 249.35 -1.10 13.17 11.85 2.72 1.42 10.39 2.47 4.15
MTN Vail Resorts 10.05 146.14 -0.40 33.20 23.19 1.84 9.44 30.01 6.08 20.08
MUR Murphy Oil Corp 17.84 36.83 -11.80 63.03 11.51 1.92 1.04 29.67 3.78 6.94
MUSA Murphy USA Inc 54.43 623.16 63.00 21.53 20.82 0.58 17.47 20.73 0.41 4.73
NEE Nextera Energy 9.69 88.06 3.50 22.36 19.91 6.66 3.32 77.72 2.81 2.79
NEM Newmont Mining Corp -10.63 89.24 0.60 11.58 8.32 3.90 2.74 10.31 1.16 1.83
NNN NNN REIT Inc 23.42 48.91 -2.50 23.85 23.32 9.94 2.12 14.30 4.97 3.90
NOC Northrop Grumman Corp -8.02 524.46 30.40 16.39 17.34 1.76 4.35 22.54 1.84 1.66
NOV Nov Inc 25.65 19.55 -12.40 82.01 14.70 0.81 1.13 9.56 1.88 8.85
NSC Norfolk Southern Corp 16.04 335.04 -1.10 28.24 24.22 6.18 4.76 46.51 1.61 3.80
NUE Nucor Corp 41.45 230.72 4.80 22.86 13.26 1.54 2.45 98.77 0.97 1.94
NVS Novartis Ag ADR 8.44 149.50 -3.10 21.30 15.41 5.01 7.41 15.52 2.97 0.29
OHI Omega Healthcare Investors 11.84 49.59 8.70 24.04 24.62 11.86 2.84 17.22 5.43 4.75
OMC Omnicom Group Inc 2.02 82.38 -63.40 206.10 6.81 1.18 2.73 7.85 4.21 9.99
OSK Oshkosh Truck Corp 13.01 141.98 -15.30 15.81 10.18 0.85 1.99 10.85 1.57 5.75
OUT Outfront Media Inc 35.52 32.66 10.50 31.52 23.33 3.07 8.69 22.72 3.69 4.31
OXY Occidental Petroleum 34.25 55.21 -3.10 63.01 14.70 2.33 1.79 15.29 1.81 2.66
PAG Penske Automotive Group 23.48 195.46 -7.00 14.59 13.54 0.41 2.27 20.81 2.25 14.14
PAGS Pagseguro Digital Ltd Cl A -2.70 9.28 -15.30 6.89 5.12 0.71 0.93 13.78 7.23 13.02
PAYC Paycom Software Inc -5.97 149.85 38.60 17.32 12.21 3.41 8.60 16.01 0.50 9.55
PEG Public Service Enterprise Group -3.09 77.82 1.80 17.21 16.60 2.98 2.24 211.91 3.43 2.20
PFE Pfizer Inc -0.62 24.75 -30.00 18.97 8.74 2.23 1.57 14.87 6.98 2.87
PG Procter & Gamble Company 4.07 149.14 4.10 21.81 21.25 4.00 6.46 23.11 2.86 1.03
PGR Progressive Corp -6.83 212.17 18.20 10.64 13.10 1.36 3.87 7.55 4.42 1.34
PH Parker-Hannifin Corp 8.18 950.84 5.90 35.08 27.92 5.71 8.20 32.59 0.76 1.27
PHM Pultegroup 5.07 123.20 3.30 11.91 11.06 1.39 1.81 12.72 0.82 4.29
PKG Packaging Corp of America 10.83 228.57 13.30 27.80 17.78 2.21 4.44 29.00 2.25 4.11
PLD Prologis Inc 15.51 147.46 -0.50 32.84 41.97 15.28 2.57 33.00 2.90 1.40
PNR Pentair Ltd -40.36 62.11 -0.30 15.25 11.70 2.39 2.63 14.02 1.74 4.25
PPG PPG Industries 12.95 115.72 4.70 16.58 13.45 1.60 3.18 21.02 2.51 3.24
PSX Phillips 66 61.86 208.87 -2.30 20.56 11.40 0.62 2.94 703.73 2.42 2.01
PVH Phillips-Van Heusen Corp 15.26 77.25 -18.40 24.52 6.20 0.40 0.73 6.47 0.21 11.00
RCL Royal Caribbean Cruises Ltd 2.62 286.22 -78.80 17.47 14.35 4.17 7.82 55.99 1.73 5.07
REXR Rexford Industrial Realty Inc -4.73 36.89 -4.70 39.24 33.25 8.40 1.03 39.02 4.73 4.84
RF Regions Financial Corp 14.87 31.13 0.30 12.66 10.91 2.79 1.52 13.40 3.57 6.34
RGA Reinsurance Group of America Inc 18.40 240.89 -9.60 13.07 8.23 0.63 1.19 2.85 1.59 1.77
RHI Robert Half Inc 54.12 41.86 1.20 32.37 20.12 0.80 3.48 19.67 5.05 22.66
RJF Raymond James Financial 4.82 168.33 2.40 15.91 11.83 1.99 2.61 14.76 1.28 6.02
RL Ralph Lauren Corp 6.45 376.43 11.50 24.91 18.48 2.76 7.96 30.04 1.01 8.96
RMD Resmed Inc -17.51 198.70 14.30 19.15 16.44 5.20 4.44 16.43 1.22 10.51
RNR Renaissancere Holdings Ltd 14.44 321.75 4.90 5.37 7.90 1.19 1.28 3.25 0.51 3.80
ROK Rockwell Automation Inc 17.89 458.67 13.10 47.66 31.41 5.80 14.49 38.12 1.18 3.81
ROL Rollins Inc -25.44 44.75 -8.20 40.89 32.47 5.60 15.59 34.69 1.67 4.54
ROP Roper Industries -18.49 362.84 -10.10 22.67 15.18 4.51 1.97 14.35 0.97 5.74
RPM RPM International Inc -2.27 101.64 6.20 19.59 17.21 1.68 4.13 22.55 2.09 2.89
RS Reliance Inc 32.62 383.08 5.20 25.00 18.01 1.32 2.75 31.95 1.30 1.92
RSG Republic Services 4.11 220.64 -1.00 31.63 27.30 4.07 5.67 26.17 1.15 1.88
RYN Rayonier Inc REIT -1.80 21.26 -8.10 51.33 32.09 9.48 1.20 31.35 4.97 4.04
SBS Cia DE Saneamento Basico Do Estado ADR 20.63 5.74 6.60 34.34 10.67 13.80 2.41 71.08 3.29 0.15
SCCO Southern Copper Corp 24.33 175.12 20.20 29.66 24.37 10.04 12.40 34.17 2.36 12.70
SCHW The Charles Schwab Corp 2.74 102.65 3.70 20.36 13.46 6.30 4.20 18.29 1.23 1.53
SCI Service Corp International 0.03 77.99 -12.70 20.58 17.13 2.49 6.80 22.17 1.74 5.80
SHW Sherwin-Williams Company -0.14 323.59 43.80 31.05 24.36 3.33 18.01 27.47 0.93 3.42
SLB Slb Limited 20.87 46.39 -1.20 20.34 14.10 1.93 2.65 14.83 2.52 3.61
SNA Snap-On Inc 18.00 406.64 4.50 21.00 19.20 4.03 3.54 19.55 2.48 6.35
SON Sonoco Products 25.11 54.60 25.70 13.32 8.52 0.72 1.51 24.93 3.93 10.66
SPG Simon Property Group 23.29 228.21 85.20 41.76 32.36 11.13 15.36 20.81 3.96 3.38
SPGI S&P Global Inc -9.28 448.42 -1.30 28.37 21.79 8.44 4.26 23.89 0.86 1.16
STAG Stag Industrial Inc 13.75 41.81 -0.60 32.29 36.75 9.26 2.23 100.57 3.69 3.81
SWK Stanley Black & Decker 17.80 87.50 -8.50 35.85 14.05 0.89 1.52 18.75 3.80 4.18
SYF Synchrony Financial -11.99 73.43 -28.10 7.60 7.01 1.30 1.62 2.51 1.74 5.43
SYK Stryker Corp -9.21 319.09 2.70 36.96 19.09 4.84 5.32 26.76 1.11 1.92
SYY Sysco Corp 9.65 80.80 48.80 22.41 16.33 0.46 16.82 21.22 2.67 3.06
T AT&T Inc -11.49 21.99 2.60 7.38 8.64 1.21 1.40 8.80 5.05 1.81