Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 33.12 63.75 -11.90 17.30 17.81 3.09 1.63 26.78 0.60 3.01
TEL Te Connectivity Ltd -5.62 214.73 5.60 21.05 16.57 3.22 4.70 18.75 1.33 3.22
TFC Truist Financial Corp 7.67 52.99 -2.60 12.16 10.56 2.11 1.10 12.64 3.97 2.27
TGT Target Corp 59.09 155.51 -3.30 20.52 17.10 0.66 4.31 23.30 2.82 3.70
THG The Hanover Insurance Group 22.11 223.18 2.90 10.65 11.49 1.15 2.12 6.20 1.73 2.23
THO Thor Industries -23.19 78.86 -0.60 15.89 17.58 0.42 0.95 20.56 2.64 10.51
TJX TJX Companies 0.14 153.82 22.30 29.88 26.71 2.76 16.34 31.03 1.20 1.76
TKR Timken Company 56.02 131.26 -5.20 35.60 17.95 1.91 2.85 23.60 1.10 4.86
TMO Thermo Fisher Scientific 2.81 595.76 1.80 32.05 21.72 4.75 4.18 30.10 0.31 1.35
TOL Toll Brothers Inc 10.42 149.31 3.30 11.30 10.54 1.26 1.65 11.48 0.69 4.64
TPC Tutor Perini Corp 41.25 94.67 -4.60 40.96 18.60 0.84 3.93 8.01 0.32 5.57
TPR Tapestry Inc 0.51 128.43 80.20 41.26 14.45 3.31 38.07 14.78 1.34 8.22
TRGP Targa Resources 44.66 266.90 47.00 25.48 21.54 3.34 15.65 77.25 1.87 2.18
TRNO Terreno Realty Corp 17.20 68.81 0.50 18.54 36.99 14.91 1.67 32.86 3.14 5.86
TRU Transunion -5.36 81.15 -1.40 21.41 14.46 3.18 3.21 19.75 0.62 4.50
TRV The Travelers Companies 27.57 370.03 7.20 9.91 12.23 1.58 2.33 7.00 1.31 3.59
TSN Tyson Foods -3.79 56.40 -3.80 34.07 12.43 0.35 1.08 16.75 3.72 3.11
TT Trane Technologies Plc 22.72 477.64 16.00 36.18 27.32 4.73 12.20 29.22 0.86 1.42
TTC Toro Company 22.76 96.64 11.50 27.85 19.06 1.97 6.74 12.12 1.62 4.28
TXT Textron Inc 0.97 88.01 13.70 16.61 12.14 0.99 1.88 19.97 0.09 3.96
UDR United Dominion Realty Trust 3.44 37.94 11.30 24.18 65.54 11.54 4.21 22.61 4.58 2.56
UE Urban Edge Properties 14.54 21.98 -6.30 41.13 43.73 5.92 2.16 40.19 3.82 2.63
UGI Ugi Corp -5.77 35.27 0.60 11.77 10.83 1.04 1.45 40.46 4.25 5.91
UHS Universal Health Services -21.48 171.20 -83.80 6.97 7.08 0.57 1.34 12.26 0.48 5.95
UI Ubiquiti Networks 5.55 584.05 56.20 37.54 33.89 11.42 29.40 47.70 0.55 9.33
UMC United Microelectronics Corp ADR 146.56 19.38 -55.90 18.23 17.46 6.04 3.50 24.24 2.78 1.36
UNH Unitedhealth Group 20.96 399.29 2.30 25.68 17.81 0.80 3.67 15.18 2.26 1.67
UNM Unumprovident Corp 19.63 92.71 -9.00 21.63 9.78 1.10 1.36 21.18 2.09 1.89
UNP Union Pacific Corp 28.71 297.73 17.90 24.11 21.01 6.96 8.55 27.19 1.85 4.43
UPS United Parcel Service 6.39 105.53 13.40 19.64 13.13 1.00 5.96 16.45 6.21 3.18
URI United Rentals 38.48 1120.75 9.30 26.93 19.63 4.14 7.57 110.38 0.70 2.25
USAC USA Compression Partners LP 13.17 26.03 40.90 24.34 17.73 3.21 13.15 12.18 8.07 2.88
USB U.S. Bancorp 22.13 65.17 0.40 13.00 11.19 2.33 1.67 8.20 3.25 1.72
UVV Universal Corp -14.83 44.92 -68.50 59.89 11.37 0.39 0.81 6.80 7.32 7.04
V Visa Inc 4.11 365.14 11.20 31.34 24.32 15.32 19.68 32.44 0.74 1.23
VALE Vale S.A. ADR 8.19 13.80 -12.20 29.09 7.26 1.42 1.55 15.21 7.14 1.23
VFC V.F. Corp -18.53 14.73 -14.40 21.45 10.90 0.61 3.28 9.35 2.46 8.86
VLO Valero Energy Corp 110.73 343.05 1.90 14.23 11.72 0.71 3.95 9.76 1.41 3.17
VMC Vulcan Materials Company -2.68 277.59 2.70 32.77 25.85 4.43 4.24 35.02 0.76 4.74
VNO Vornado Realty Trust 19.20 39.67 -2.10 1599.60 133.47 4.41 1.61 18.25 2.15 5.83
VST Vistra Energy Corp -9.25 146.41 25.30 24.71 13.50 2.79 16.36 21.79 0.68 2.60
VTR Ventas Inc 16.68 90.29 -1.60 165.61 92.32 7.35 3.16 32.84 2.30 4.64
VZ Verizon Communications 18.39 48.22 -2.40 12.56 9.19 1.44 1.93 9.30 5.86 2.01
WAB Wabtec Corp 39.65 298.09 -6.30 40.15 24.10 4.20 4.50 29.38 0.40 2.29
WCC Wesco International 46.89 359.35 -9.40 24.83 18.05 0.70 3.35 112.91 0.56 3.57
WFC Wells Fargo & Company -5.44 88.13 0.50 12.80 11.05 2.07 1.62 38.87 2.16 0.94
WGO Winnebago Industries -19.63 32.56 -3.50 23.96 13.76 0.32 0.74 5.10 4.22 10.65
WM Waste Management 2.05 224.21 9.50 31.74 24.69 3.49 9.04 25.08 1.68 1.55
WMS Advanced Drainage Systems Inc 3.04 149.23 6.00 25.76 19.81 3.49 5.94 20.45 0.52 3.29
WMT Walmart Inc 3.87 115.72 -0.30 40.77 35.34 1.27 9.77 73.37 0.86 1.62
WPC W.P. Carey & Company Llc 11.05 71.47 -4.80 24.48 22.83 9.09 1.88 16.09 5.23 3.63
WRB W.R. Berkley Corp 1.27 70.48 1.90 14.49 14.60 1.76 2.66 7.24 1.99 7.07
WSM Williams-Sonoma 35.78 242.49 37.60 27.14 23.62 3.62 15.27 26.14 1.22 4.87
WSO Watsco Inc -7.60 311.34 -8.20 27.08 23.69 1.77 4.29 18.47 3.78 10.14
WST West Pharmaceutical Services 25.77 346.04 9.50 44.24 34.67 7.32 8.15 55.74 0.22 3.59
WU Western Union Company -19.44 7.50 -9.20 6.05 4.91 0.58 2.56 4.14 12.20 16.68
XOM Exxonmobil Holdings Corp 31.82 158.63 0.20 20.41 14.82 1.80 2.51 21.35 2.62 1.03
XYL Xylem Inc -11.65 120.32 -8.10 28.58 19.45 3.08 2.70 30.44 1.30 3.32
YETI Yeti Holdings Inc 2.93 45.47 6.50 23.09 13.64 1.81 5.22 13.38 0.49 11.17
YUMC Yum China Holdings Inc -0.98 47.27 1475.30 17.35 14.17 1.30 3.04 16.94 2.34 1.55
ZBH Zimmer Biomet Holdings 10.73 99.57 -5.10 24.23 10.98 2.23 1.50 15.83 1.04 5.87
ZTS Zoetis Inc Cl A -39.74 75.82 77.30 12.47 11.45 3.29 9.97 13.24 2.83 5.20
AAPL Apple Inc 12.29 305.26 3.10 34.99 32.05 9.54 41.48 32.59 0.35 0.97
ABCB Ameris Bancorp 20.51 89.50 -2.00 16.19 12.73 3.53 1.47 11.51 0.91 3.82
ADI Analog Devices 40.55 381.17 -64.60 56.64 25.27 14.57 5.50 40.67 1.12 2.01
ADP Automatic Data Processing 7.39 276.23 55.10 25.24 20.63 5.00 18.22 20.92 2.53 3.32
AFYA Afya Ltd Cl A -12.98 13.41 2.10 8.71 6.84 1.77 1.31 5.96 4.23 4.99
AGNC Agnc Investment Corp 2.24 10.96 2.90 5.75 7.30 2.59 1.21 14.66 13.14 8.50
AMAT Applied Materials 108.38 535.52 -8.10 50.32 30.77 14.65 17.78 79.58 0.35 1.80
AMGN Amgen Inc 27.66 417.84 38.60 25.96 17.20 5.91 19.33 22.20 2.42 2.46
ANDE Andersons Inc 22.51 65.14 -13.80 12.57 10.38 0.20 1.69 38.89 1.23 2.84
APA Apa Corp 63.53 40.00 8.80 8.46 10.13 1.59 2.00 6.67 2.51 8.63
ARCC Ares Capital Corp -0.20 20.19 -8.30 15.01 10.44 4.41 1.04 13.68 9.51 5.77
ASTE Astec Inds Inc -2.26 42.34 -27.10 50.37 10.86 0.63 1.41 29.81 1.23 2.38
AVGO Broadcom Ltd 20.72 417.82 -41.00 69.56 21.34 26.34 22.67 60.67 0.63 1.31
AVT Avnet Inc 99.65 95.99 -6.80 37.39 7.41 0.32 1.59 239.46 1.46 9.54
AZN Astrazeneca Plc -10.42 157.22 -15.50 23.50 13.66 3.97 4.85 22.43 2.11 0.12
BLMN Bloomin' Brands Inc 74.88 10.79 1463.50 32.15 10.10 0.23 2.14 5.96 1.39 10.81
BSY Bentley Systems Inc Cl B -4.21 36.56 6.10 40.30 23.35 6.89 9.18 22.16 0.76 12.28
CAKE Cheesecake Fact 121.63 111.88 1491.50 30.37 22.70 1.44 10.73 27.16 1.09 20.81
CASY Casey's General Stor 54.47 853.78 -2.50 44.55 36.11 1.80 7.97 43.78 0.30 4.59
CBRL Cracker Barrel 129.92 58.40 1462.70 50.58 53.03 0.39 2.80 22.06 1.71 23.97
CDW CDW Corp 4.30 142.05 18.30 17.07 11.90 0.76 7.29 20.64 1.79 6.59
CG The Carlyle Group -13.03 51.41 -8.30 53.26 10.02 5.25 3.47 27.33 2.73 6.45
CGNX Cognex Corp 71.18 61.59 -1.40 59.63 31.02 9.51 6.36 38.62 0.56 5.20
CHDN Churchill Downs IN -21.79 88.99 16.70 15.27 12.01 2.07 4.65 10.91 0.52 5.64
CHRW C.H. Robinson Ww -7.10 149.35 22.00 28.50 19.90 1.03 10.75 26.10 1.68 4.72
CHTR Charter Communications -25.02 156.53 11.00 4.07 3.47 0.38 1.10 4.81 0.04 26.85
CINF Cincinnati Financial 5.72 172.67 2.20 8.14 19.25 1.90 1.59 7.79 2.18 2.46
CMCSA Comcast Corp A -6.51 26.18 -5.50 8.48 7.24 0.74 1.03 4.55 5.08 2.07
CME CME Group -0.23 267.21 -0.60 22.66 20.66 14.19 3.62 22.81 4.31 1.75
COST Costco Wholesale 11.54 961.85 2.00 48.38 42.39 1.45 12.73 48.44 0.54 1.73
CSCO Cisco Systems Inc 47.31 113.47 2.30 34.07 20.43 7.06 9.15 35.03 1.50 1.68
CSX CSX Corp 38.32 50.14 5.30 28.96 22.03 6.40 6.60 33.22 1.12 1.97
CTAS Cintas Corp 6.72 200.70 17.10 40.89 32.77 7.13 15.62 42.86 0.94 3.32
CTSH Cognizant Tech Sol -28.57 59.29 -10.60 12.72 9.39 1.23 1.85 10.28 2.22 10.00
CWCO Cons Water Inc -11.19 31.34 -5.80 31.19 23.04 3.93 2.22 16.60 1.79 4.07
EA Electronic Arts Inc 2.63 209.70 -0.50 49.12 20.36 6.69 7.46 25.69 0.34 5.05
EBAY Ebay Inc 20.07 104.58 23.80 21.65 15.52 3.85 9.98 17.74 1.18 4.34
ENTG Entegris Inc 94.43 163.81 -36.30 82.04 32.36 7.53 6.02 43.52 0.20 5.79
ERIC Ericsson ADR 6.42 10.27 1.50 13.13 15.54 1.29 3.16 9.58 3.14 2.30
EXPD Expeditors Intl 25.55 187.08 26.40 27.22 23.44 2.02 11.48 26.32 0.87 3.86
EXPE Expedia Group Inc 15.88 328.31 1.10 20.48 13.66 2.51 32.59 8.84 0.46 6.89
FANG Diamondback Energy 32.71 199.51 -11.20 38.65 11.12 3.27 1.48 8.60 2.19 4.04
FAST Fastenal Company 27.93 51.34 10.20 43.69 36.65 6.73 14.48 50.97 1.92 3.13
FITB Fifth Third Bancorp 23.80 57.95 -4.80 19.72 11.75 3.45 1.63 15.86 2.81 4.73
FIZZ Natl Beverage Corp 8.69 31.33 -8.90 15.98 15.26 2.48 4.61 18.79 10.37 18.26
FOX Fox Corp Cl B -10.52 58.10 -2.80 15.15 9.94 1.51 2.10 17.61 0.99 8.38
FOXA Fox Corp Cl A -10.43 65.45 -2.80 17.07 11.23 1.51 2.36 17.61 0.88 22.45
GABC German Amer Bncp Inc 30.45 51.11 0.50 13.50 12.42 3.82 1.59 10.99 2.43 3.19
GIII G-III Apparel Gp 16.71 33.80 -15.00 11.96 13.68 0.49 0.78 8.50 0.89 22.09
GLAD Gladstone Cap Corp -3.19 20.00 -5.30 10.63 9.95 4.89 0.93 11.24 9.05 4.39
GLPI Gaming & Leisure -2.33 43.65 5.40 12.80 13.16 7.67 2.55 20.23 7.40 3.37
GNTX Gentex Corp 1.85 23.70 -0.50 12.58 10.68 1.90 1.97 10.05 2.03 7.27
GOOD Gladstone Comml 24.09 13.24 -4.60 52.85 69.68 3.79 4.10 11.92 9.06 7.44
GOOG Alphabet Cl C 9.60 343.94 2.00 17.28 22.91 9.44 6.76 79.11 0.23 0.91
GPC Genuine Parts Company 10.05 135.32 -15.50 542.14 16.29 0.74 4.12 24.57 3.13 6.35
GRMN Garmin Ltd 53.80 311.98 8.70 32.17 28.00 7.84 6.67 37.61 1.33 2.19
HAS Hasbro Inc 17.93 96.70 95.10 17.38 14.86 2.74 19.37 11.24 2.89 5.28
HBAN Huntington Bancshares 2.42 17.77 -4.30 13.70 9.47 2.52 1.21 15.76 3.57 2.56
HST Host Marriott Financial Trust 32.13 22.75 4.10 15.26 21.33 2.51 2.44 15.39 6.78 6.45
HTHT H World Group Ltd -13.90 40.51 98.30 18.46 13.66 3.41 7.85 12.34 4.65 3.63
IBKR Interactive Brokers 42.16 91.42 2.80 36.40 28.77 3.67 6.98 1.89 0.38 2.11
IDCC Interdigital Inc 8.07 344.07 7.10 39.70 37.19 11.26 7.39 16.01 0.81 10.57
INTU Intuit Inc -45.91 358.29 4.20 21.70 13.09 4.68 4.76 12.70 1.31 4.54
IRDM Iridium Comm Inc 186.42 49.78 1.70 56.72 36.93 5.97 11.16 18.29 1.25 3.78
JBHT J B Hunt Transport 45.27 282.32 1.50 40.02 27.80 2.09 7.25 24.11 0.64 3.71
JKHY Jack Henry & Assoc -14.59 155.86 -1.60 21.79 21.52 4.40 5.20 15.22 1.52 6.42
KDP Keurig Dr Pepper Inc 11.10 31.12 -32.40 31.54 12.29 2.11 1.69 23.07 3.03 4.92
KLAC K L A-Tencor Corp 72.31 209.37 32.40 57.08 31.44 20.15 43.09 72.62 0.45 2.07
LAMR Lamar Advertis A 22.56 155.14 42.60 28.32 24.55 6.77 16.04 21.92 4.24 4.05
LECO Lincoln Elec Holdings 18.77 284.63 22.30 28.45 22.71 3.47 9.98 28.60 1.12 2.18
LKQ LKQ Corp -16.56 25.20 -9.10 13.88 8.15 0.47 0.99 10.20 4.76 5.33
LOGI Logitech Int S.A. 4.30 104.53 -33.20 19.21 17.50 3.05 6.38 14.42 1.58 9.30
LRCX Lam Research Corp 96.87 337.01 14.60 58.47 28.70 18.15 33.81 86.22 0.36 2.16
MCHP Microchip Technology 21.92 77.69 -68.70 116.15 16.96 8.24 6.54 37.97 2.34 6.80
MDLZ Mondelez Intl Inc 18.02 63.53 -1.50 23.30 18.91 2.04 3.05 26.28 3.24 2.59
MKSI Mks Inc 91.67 306.29 2.60 48.84 17.50 4.76 6.93 47.83 0.33 8.83
MKTX Marketaxess Holdings -10.29 162.60 8.50 19.16 18.80 6.57 4.62 40.00 1.92 4.40
MORN Morningstar Inc -4.79 206.89 24.50 19.61 14.84 3.02 7.58 15.60 0.97 7.58
MPWR Monolithic Power Sys 50.33 1362.55 -53.80 83.50 38.77 20.46 17.19 114.36 0.55 4.48
MRVL Marvell Technology Inc 161.45 222.18 -60.50 75.92 35.53 22.32 10.68 116.84 0.11 4.12
MSFT Microsoft Corp 2.74 496.88 0.10 27.69 21.15 11.12 8.34 55.08 0.79 1.11
MU Micron Technology 232.79 949.83 -24.30 21.50 6.15 11.88 10.65 40.99 0.06 2.66
NDAQ Nasdaq Inc 0.47 97.59 -0.30 28.44 20.90 6.27 4.57 27.96 1.22 1.93
NDSN Nordson Corp 28.93 309.99 -1.40 33.07 24.60 5.95 5.39 24.20 1.08 3.20
NESR National Energy Services Reunited Corp 129.25 35.90 -4.50 39.43 12.34 2.24 3.47 23.16 0.22 5.96
NMRK Newmark Group Inc Cl A -11.76 15.30 3.00 19.03 6.96 0.76 1.92 3.48 1.27 3.62
NTAP Netapp Inc 91.42 204.99 64.30 32.24 20.59 5.81 29.74 21.52 1.04 6.75
NTES Netease Inc ADR -10.88 122.65 4.90 16.42 11.60 4.85 3.26 10.79 2.67 0.40
NTRS Northern Trust Corp 39.45 190.48 1.00 16.35 15.19 2.29 2.78 78.26 1.76 1.89
NVDA Nvidia Corp 20.80 225.30 7.20 34.50 17.69 21.51 27.92 45.79 0.29 1.26
NWS News Corp Cl B 11.14 32.93 -10.60 32.05 21.73 1.81 2.10 20.32 0.61 6.41
NWSA News Corp Cl A 10.80 28.94 -10.60 28.17 19.10 1.82 1.84 20.36 0.70 3.29
NXPI Nxp Semiconductors 6.84 231.91 -48.30 19.79 12.76 4.44 5.13 20.62 1.81 3.52
NXST Nexstar Media Group Inc -7.09 188.65 0.50 36.00 9.72 0.99 2.57 7.82 3.92 7.80
ODFL Old Dominion Freight Line 37.58 215.73 9.30 41.52 32.47 7.98 9.84 40.13 0.54 4.22
OLED Universal Display -22.11 90.96 -5.50 22.01 19.14 6.89 2.50 19.00 2.23 10.17
PAA Plains All American Pipeline LP 30.57 23.45 8.30 6.49 13.33 0.32 1.83 6.97 7.27 2.51
PAGP Plains Gp Holdings LP 40.47 25.49 17.50 9.32 13.43 0.37 3.19 8.19 6.43 8.04
PAYX Paychex Inc 11.78 125.40 29.10 25.64 19.57 6.85 11.94 19.21 3.98 6.31
PCAR Paccar Inc 19.37 130.72 -17.60 27.52 18.37 2.47 3.39 23.22 2.50 2.36
PEGA Pegasystems Inc -43.92 33.49 39.80 18.92 12.67 3.17 9.82 11.18 0.34 14.94
PEP Pepsico Inc -2.02 140.62 9.50 18.44 15.68 1.98 8.69 20.68 4.15 2.16
PFG Principal Financial Group 30.29 114.93 -2.40 16.31 11.02 1.57 2.03 5.07 2.88 3.93
PFLT Pennantpark Fltng Rt -18.21 7.57 -10.30 14.96 7.05 2.61 0.74 8.84 14.99 4.30
PNNT Pennantpark Investme -32.58 3.83 -12.90 24.65 6.93 1.62 0.58 1.65 25.10 3.98
POOL Pool Corp -12.32 200.57 8.50 18.44 16.97 1.35 5.78 24.21 1.86 10.15
POWI Power Integratn 75.32 62.31 -70.70 139.46 33.25 7.75 5.11 44.05 1.38 10.13
PYPL Paypal Holdings 3.79 60.59 -27.70 11.45 10.49 1.51 2.64 7.87 0.52 4.68
QCOM Qualcomm Inc -3.66 164.79 -40.90 19.07 16.05 3.93 6.30 16.62 2.20 3.30
REG Regency Centers Corp 11.34 76.86 -3.80 25.94 30.12 8.68 2.11 33.82 3.95 2.94
REGN Regeneron Pharmaceuticals 4.42 805.97 2.40 19.92 13.35 5.34 2.63 22.07 0.43 3.42
ROST Ross Stores Inc 35.98 244.96 3.40 34.14 28.31 3.30 12.47 29.85 0.74 3.10
RPRX Royalty Pharma Plc Cl A 51.55 58.56 0.60 31.17 10.21 13.28 3.82 11.18 1.76 2.56
RYAAY Ryanair Hlds Plc ADR -18.04 59.17 1.40 14.32 13.40 1.69 2.84 15.46 1.65 0.49
SBRA Sabra REIT 6.39 20.15 -1.00 77.47 26.18 6.00 1.87 13.61 5.97 9.79
SEIC Sei Investments Company 29.71 106.39 13.00 18.78 15.17 5.20 5.11 18.80 1.01 2.11
SIRI Siriusxm Holdings Inc 39.98 27.99 -9.90 11.02 8.67 1.10 0.79 6.09 3.86 11.16
SLGN Silgan Holdings 4.43 42.16 9.00 16.57 10.30 0.67 1.87 13.00 2.00 8.76
SSNC SS&C Technologies -6.15 82.04 -5.00 23.56 10.54 2.93 2.90 10.91 1.32 2.94
SSRM Ssr Mining Inc 45.21 31.83 -17.70 29.36 6.91 3.36 1.94 18.85 0.22 4.48
STLD Steel Dynamics Inc 53.75 260.53 11.70 23.63 13.38 1.82 3.97 39.08 0.81 3.04
STNE Stoneco Ltd Cl A -16.27 10.23 -1.40 4.10 4.51 4.18 1.06 4.79 15.91 7.37
STX Seagate Technology Holdings 234.57 921.37 79.70 66.41 16.18 17.12 96.43 67.25 0.33 3.56
SWKS Skyworks Solutions 10.01 69.76 -69.40 36.14 14.15 2.62 1.83 24.24 3.56 20.91
TECH Bio-Techne Corp 22.72 72.17 -6.00 62.31 30.86 9.30 5.42 41.96 0.44 5.95
TER Teradyne Inc 112.09 410.52 -10.20 56.32 34.94 14.38 18.68 80.23 0.13 5.16
TFSL Tfs Financial Corp 31.32 17.57 -6.00 48.74 45.05 5.96 2.98 52.82 6.66 2.70
TMUS T-Mobile US -9.68 183.38 0.80 19.19 13.20 2.13 3.50 12.43 2.26 3.75
TROW T Rowe Price Group 8.71 111.30 4.50 11.16 10.90 3.13 2.16 8.41 4.64 12.17
TSCO Tractor Supply Company -27.67 36.17 17.80 18.89 17.65 1.20 7.17 61.39 2.67 5.58
TXN Texas Instruments 57.61 273.43 -41.00 41.60 26.75 12.84 13.86 46.63 2.10 1.84
TXRH Texas Roadhouse Inc 24.70 207.01 1483.60 33.15 26.51 2.18 8.71 33.44 1.45 3.19
VC Visteon Corp 12.77 107.25 -7.40 19.55 10.24 0.76 1.78 17.89 0.92 11.79
VNOM Viper Energy Inc 8.58 41.27 -13.50 323.18 17.47 7.53 1.57 9.92 7.07 4.92
WDC Western Digital Corp 182.86 487.29 -1.40 20.13 15.01 13.00 17.37 47.84 0.12 7.20
WEN Wendys Company 3.66 8.64 1561.70 13.09 15.70 0.75 13.66 6.23 5.04 33.93
WMG Warner Music Group Corp Cl A -17.38 25.34 61.00 20.04 13.97 1.81 15.52 15.86 3.06 6.61
ZION Zions Bancorp 22.33 71.61 3.80 9.12 10.43 2.02 1.37 5.75 2.55 3.81
ULS Ul Solutions Inc Cl A -2.69 76.74 10.10 31.03 29.54 4.92 9.71 35.54 0.75 6.41
A Agilent Technologies 9.76 149.35 8.40 30.00 22.62 5.83 5.92 38.81 0.68 2.04
AA Alcoa Corp -6.76 49.55 -3.10 10.16 7.99 0.95 1.77 37.15 0.81 3.56
AAT American Assets Trust 21.29 22.96 -10.70 82.50 62.05 3.21 1.26 15.90 5.99 2.47
ABEV Ambev S.A. ADR 14.78 2.84 8.10 14.48 13.26 2.63 2.57 9.86 6.22 0.86
ABM ABM Industries Inc 13.74 48.11 -12.60 18.54 11.05 0.31 1.61 8.44 2.41 3.37
ABR Arbor Realty Trust -31.96 5.28 -13.20 82.24 9.06 0.82 0.47 3.00 15.34 24.79
ABT Abbott Laboratories -11.18 111.28 -0.90 35.97 18.35 4.13 3.77 24.61 2.32 1.32
ACM Aecom Technology Corp -33.24 63.64 -1.30 23.24 10.20 0.53 3.73 40.26 1.35 5.59
ACN Accenture Plc -33.48 178.48 -1.50 14.25 12.16 1.49 3.42 8.68 3.63 5.40
ADC Agree Realty Corp 4.29 75.12 -8.20 40.47 36.50 11.98 1.47 17.61 4.25 11.78
ADM Archer Daniels Midland 39.45 80.17 0.60 21.95 13.88 0.47 1.64 23.04 2.65 3.41
ADNT Adient Plc 4.54 20.04 -13.50 33.51 6.71 0.10 0.89 5.24 1.87 7.86
ADT ADT Inc -7.56 7.46 3.20 10.33 7.53 1.06 1.57 3.38 2.95 4.93
AEG Aegon N.V. ADR 21.73 9.39 -2.00 13.29 8.76 0.43 1.60 13.65 5.29 0.23
AEM Agnico-Eagle Mines Ltd 6.39 180.37 -4.20 15.42 14.57 6.33 3.19 20.40 0.89 0.88
AEO American Eagle Outfitters -38.19 16.30 -16.30 10.08 8.38 0.49 1.66 14.76 2.50 11.67
AFG American Financial Group 7.75 145.56 2.10 12.72 11.95 1.48 2.50 8.43 4.88 2.50
AFL Aflac Inc 9.84 121.12 0.50 12.98 16.00 3.36 2.01 22.94 2.02 2.76
AG First Majestic Silver 12.61 18.76 -1.40 26.90 18.84 5.63 3.12 14.34 0.21 4.46
AGCO Agco Corp -4.75 99.36 -16.90 13.75 13.51 0.67 1.70 21.07 1.21 5.54
AGRO Adecoagro S.A. 14.12 9.05 -6.20 28.35 7.59 0.82 0.75 72.00 3.98 3.08
AIG American International Group -11.10 76.05 -4.50 13.93 8.63 1.49 0.98 10.33 2.56 1.42
AIZ Assurant Inc 16.60 280.84 -0.40 13.33 12.18 1.03 2.27 8.37 1.24 2.46
AJG Arthur J. Gallagher & Company -2.06 253.47 -13.20 41.94 16.99 4.12 2.74 28.41 1.10 2.48
AKR Acadia Realty Trust 1.41 20.83 -9.60 61.59 64.60 7.20 1.22 93.15 3.86 12.37
ALL Allstate Corp 25.17 260.54 21.40 5.20 9.51 0.94 2.09 5.38 1.66 2.71
ALLE Allegion Plc 4.51 166.40 16.60 21.83 17.05 3.30 6.68 20.77 1.30 5.64
ALLY Ally Financial -1.51 44.60 -43.80 10.51 6.95 0.86 1.01 17.11 2.70 4.37
AM Antero Midstream Corp 24.17 22.09 5.80 26.51 17.00 7.99 5.39 13.52 4.09 3.01
AME Ametek Inc 24.83 256.29 -3.90 37.46 28.16 7.47 5.22 32.59 0.53 1.38
AMG Affiliated Managers Group 27.44 367.38 12.90 12.82 8.58 4.18 3.14 8.52 0.01 3.16
AMH American Homes 4 Rent 6.73 34.26 0.50 27.10 43.97 6.52 1.81 15.74 3.84 2.98
AMP Ameriprise Financial Services 16.37 570.61 46.80 13.76 11.07 2.54 7.93 6.13 1.18 3.27
AMT American Tower Corp -0.77 174.22 68.40 23.95 24.85 7.42 21.82 20.50 4.12 1.63
AMX America Movil S.A.B. DE C.V. ADR 12.72 23.30 -7.80 14.04 10.77 1.34 3.26 9.03 2.95 0.16
AON AON Plc 1.24 357.27 21.00 19.70 16.75 4.31 7.89 23.33 0.90 2.34
AOS Smith A.O. Corp -6.50 62.53 9.30 17.43 15.33 2.23 4.64 13.29 2.30 9.78
APH Amphenol Corp 22.65 165.76 16.10 41.50 25.86 7.04 13.19 43.36 0.60 1.26
APO Apollo Asset Management -0.83 143.56 -13.00 54.30 13.38 2.35 4.22 8.45 1.55 5.54
ARCO Arcos Dorados Holdings Inc 10.90 8.14 1487.30 7.32 9.77 0.35 2.21 30.00 3.05 2.42
ARMK Aramark Holdings Corp 65.87 61.14 -10.40 42.64 21.94 0.81 4.75 37.24 0.79 3.59
AROC Archrock Inc 28.21 33.36 7.40 17.92 16.08 3.89 3.77 20.08 2.75 4.43
ARR Armour Residential R -5.54 16.71 2.50 4.48 5.70 2.34 0.88 7.40 17.24 9.08
ASH Ashland Inc 24.94 73.30 -11.40 64.84 16.99 1.82 1.80 13.53 1.83 10.59
AU Anglogold Ashanti Ltd ADR 11.53 95.11 17.80 12.73 9.96 4.06 5.36 11.35 4.99 1.09
AVB Avalonbay Communities 1.53 184.08 2.20 25.29 35.57 8.52 2.17 19.10 3.86 2.64
AVY Avery Dennison Corp -1.04 179.99 28.00 19.70 16.09 1.48 5.88 12.83 2.21 3.49
AXP American Express Company -7.11 343.64 -19.40 20.85 17.08 2.76 6.77 15.28 1.11 1.80
AXS Axis Capital Holdings -6.64 99.98 2.90 7.10 7.33 1.08 1.23 43.07 1.78 2.75
AYI Acuity Inc -0.16 359.48 -5.80 23.85 16.52 2.34 3.79 16.83 0.20 4.57
BAC Bank of America Corp 16.55 64.10 -0.80 14.75 12.18 2.30 1.63 5.46 1.86 1.44
BAH Booz Allen Hamilton Holding Corp -7.06 78.40 18.40 12.31 11.66 0.85 7.85 8.45 3.07 7.03
BAM Brookfield Asset Management Ltd 6.61 55.85 3.30 32.23 25.68 15.95 12.18 37.30 3.54 5.89
BBAR Bbva Banco Frances S.A. -10.58 16.01 -3.70 19.54 8.67 0.68 1.16 1.71 1.81 0.52
BBD Banco Bradesco S.A. ADR -3.42 3.16 -4.80 7.26 5.38 0.23 0.96 0.48 9.40 0.27
BBW Build-A-Bear Workshop -38.27 37.82 14.10 8.86 8.73 0.90 3.00 16.37 2.43 23.08
BBY Best Buy Company 27.55 85.37 16.50 15.79 12.14 0.43 5.83 11.21 4.56 8.04
BCO Brink's Company -1.92 114.49 43.80 26.49 11.06 0.86 15.19 11.98 0.93 11.44
BDC Belden Inc 17.61 137.07 -4.50 22.27 13.75 1.87 3.86 25.26 0.15 9.09
BDX Becton Dickinson and Company 19.32 181.98 -5.50 54.89 13.67 2.38 2.03 19.57 2.19 3.69
BEN Franklin Resources 41.67 33.85 -8.80 23.07 10.66 1.84 1.46 71.53 4.28 7.65
BKR Baker Hughes Company 39.31 63.44 2.00 20.39 21.59 2.27 3.16 20.13 1.47 2.48
BLK Blackrock Inc 10.61 1183.85 -3.80 29.45 18.34 6.96 3.34 55.72 2.00 1.51
BMI Badger Meter -25.33 130.23 6.30 30.48 26.89 4.29 5.53 25.12 1.07 14.32
BMY Bristol-Myers Squibb Company 19.86 64.65 5.40 14.24 9.87 2.68 5.92 11.54 3.62 2.57
BR Broadridge Financial Solutions -22.84 172.19 13.60 17.89 14.89 2.63 6.91 15.36 2.40 3.47
BRO Brown & Brown -10.14 71.62 -10.30 22.65 14.80 3.53 1.88 16.57 0.95 5.81
BRX Brixmor Property Group Inc 14.49 30.02 2.70 21.42 28.88 6.56 3.05 22.30 4.13 5.93
BTI British American Tobacco Industries ADR 1.25 57.33 -56.70 14.69 10.92 3.57 1.93 16.92 5.88 0.29
BUD Anheuser-Busch Inbev S.A. ADR 25.36 80.28 -5.10 17.29 16.30 2.24 1.69 10.23 1.77 0.36
BWA Borgwarner Inc 50.67 67.89 -8.90 34.48 11.42 0.96 2.46 11.40 0.98 4.37
BX Blackstone Inc -3.11 149.34 23.80 33.50 20.05 11.67 20.61 94.45 3.51 3.57
BXMT Blackstone Mortgage Trust Inc Cl A -24.20 14.50 -13.30 168.02 9.52 1.61 0.75 7.45 12.48 6.14
BXP Bxp Inc 2.49 69.16 3.60 37.16 35.55 3.43 2.14 15.77 4.05 6.68
BYD Boyd Gaming Corp -2.30 83.28 43.50 3.67 10.75 1.48 2.44 172.58 0.93 8.24
CARR Carrier Global Corp 19.90 63.35 -8.90 44.64 19.27 2.36 3.98 27.09 1.50 2.30
CAT Caterpillar Inc 49.18 854.60 25.90 36.76 26.50 5.26 20.25 43.68 0.73 1.49
CB Chubb Ltd 10.37 344.50 -2.90 12.19 11.82 2.14 1.76 7.78 1.16 1.09
CBU Community Financial System Inc 14.31 65.66 -0.20 15.26 12.66 3.30 1.67 14.01 2.90 3.27
CCEP Coca-Cola Europacific Partners Plc 18.50 107.48 -13.70 20.76 18.97 1.91 5.03 19.34 2.38 4.33
CCJ Cameco Corp 6.86 97.77 -2.10 166.22 54.27 16.95 8.47 118.61 0.19 1.64
CCK Crown Cork & Seal Company 14.89 118.30 25.00 17.02 13.10 0.97 4.61 10.73 1.18 3.01
CCL Carnival Corporation Ltd -6.94 28.42 -100.00 12.80 10.76 1.43 3.01 12.28 1.98 3.05
CDE Coeur Mining Inc 3.48 18.45 -16.60 15.15 11.74 6.00 1.82 16.40 0.22 5.32
CF Cf Industries Holdings 51.34 117.05 29.00 8.68 11.08 2.29 3.09 9.27 1.83 5.32
CFG Citizens Financial Group 26.91 74.13 -3.60 16.11 11.41 2.55 1.30 13.27 2.55 4.59
CHD Church & Dwight Company 20.86 101.34 -8.90 32.61 25.03 3.86 5.53 21.55 1.22 4.38
CHE Chemed Inc 25.62 537.47 -71.00 27.00 19.53 2.71 8.42 21.71 0.46 3.59
CI The Cigna Group 1.02 278.05 3.00 11.50 8.31 0.26 1.72 8.06 2.23 1.83
CL Colgate-Palmolive Company 17.60 92.93 837.60 36.76 22.66 3.52 313.90 19.20 2.28 2.23
CLX Clorox Company 5.68 106.56 626.20 22.15 16.91 1.92 143.18 31.82 4.79 11.27
CMC Commercial Metals Company 4.20 72.12 -2.80 13.59 10.02 0.90 1.76 19.70 1.05 3.90
CMI Cummins Inc 23.67 631.25 3.30 32.26 18.27 2.50 6.76 25.81 1.42 1.86
CNK Cinemark Holdings Inc 62.01 37.65 25.90 20.94 14.52 1.30 8.80 13.94 0.82 7.69
CNMD C O N M E D Corp 22.68 49.81 -6.10 26.94 10.42 1.09 1.43 11.10 0.40 7.49
CNO Cno Financial Group 29.17 54.86 -4.70 18.87 10.82 1.09 1.96 7.26 1.29 1.74
COF Capital One Financial -7.67 223.77 -43.50 78.88 9.37 1.83 1.23 5.03 1.44 1.77
COP Conocophillips 33.07 124.57 -0.90 16.50 13.85 2.37 2.29 14.87 2.71 1.54
CPB The Campbell's Company -16.47 23.28 -3.40 11.45 12.27 0.70 1.72 10.16 6.73 25.07
CPT Camden Property Trust 0.35 110.46 2.20 36.56 95.24 9.45 2.98 46.35 3.84 4.02
CRI Carter's Inc 20.78 39.17 -14.80 7.33 10.77 0.48 1.40 4.91 2.56 8.95
CRM Salesforce Inc -24.01 201.32 5.40 23.30 12.88 3.85 4.82 11.25 0.50 3.71
CTVA Corteva Inc 13.07 75.79 -3.60 50.11 18.25 2.84 2.01 80.39 0.98 2.65
CUBE Cubesmart 15.84 41.76 4.80 28.55 27.04 8.31 3.65 16.94 5.11 4.55
CUZ Cousins Properties Inc 16.14 29.94 -2.00 765.73 71.69 4.76 1.10 31.32 4.30 6.24
CVI Cvr Energy Inc 39.90 35.59 -13.80 51.84 16.62 0.42 6.82 10.19 1.01 18.57
CVS CVS Corp 19.73 95.02 -5.90 25.09 11.20 0.29 1.52 10.34 2.87 1.46
CVX Chevron Corp 29.72 197.71 -1.60 18.95 15.16 1.85 2.06 14.33 3.61 1.03
CW Curtiss-Wright Corp 24.95 688.83 21.60 47.40 40.30 6.96 9.18 40.69 0.14 1.95
CWEN Clearway Energy Inc Cl C 2.89 34.22 1.50 43.28 62.30 4.56 2.24 10.47 5.50 6.17
CX Cemex S.A.B. DE C.V. ADR -3.57 11.08 -8.60 33.60 11.61 0.98 1.27 9.23 1.11 0.76
DAL Delta Air Lines Inc 31.60 91.33 -0.50 15.17 10.32 0.88 2.75 17.61 0.79 3.92
DBI Designer Brands Inc -17.36 6.14 -17.90 32.47 10.54 0.11 1.11 4.22 3.68 15.57
DCI Donaldson Company 8.01 95.76 8.00 25.75 21.89 2.92 6.55 28.55 1.25 2.93
DD Dupont Denemours Inc 19.45 144.06 -19.80 342.19 18.15 2.35 1.41 18.55 2.06 3.87
DDS Dillard's 1.14 613.26 22.20 14.57 17.76 1.45 4.73 12.69 5.32 12.69
DE Deere & Company 31.53 612.38 -12.50 34.70 27.36 3.49 6.03 43.87 1.09 2.52
DEO Diageo Plc ADR 10.13 95.01 4.50 30.65 13.61 2.69 4.55 16.53 2.33 0.71
DG Dollar General Corp -8.03 122.11 -6.70 17.26 15.20 0.63 3.05 12.24 1.91 3.44
DGX Quest Diagnostics Inc 36.07 236.13 2.60 25.05 19.58 2.25 3.46 19.32 1.41 3.35
DHI D.R. Horton 4.09 149.92 0.90 14.26 12.76 1.26 1.77 13.10 1.19 4.23
DHR Danaher Corp -10.92 203.92 -3.80 36.21 21.95 5.71 2.73 26.23 0.70 1.89
DHT Dht Holdings 57.33 19.21 20.90 6.54 9.92 4.28 2.33 85.34 18.77 7.37
DIS Walt Disney Company -7.90 104.79 -9.50 21.61 14.07 1.83 1.65 21.82 1.32 1.13
DK Delek US Holdings 130.21 68.28 93.50 19.20 13.08 0.35 22.41 5.98 1.48 10.10
DKS Dick's Sporting Goods Inc 2.12 202.17 -4.50 19.22 12.31 0.94 3.20 45.05 2.44 11.86
DOV Dover Corp 5.86 206.68 -3.20 24.88 17.61 3.31 3.62 23.76 1.04 2.93
DRH Diamondrock Hospitality Company 37.17 12.29 -2.20 17.04 20.16 2.22 1.65 15.43 3.25 6.11
DRI Darden Restaurants 21.49 223.57 1511.70 21.52 18.01 1.93 11.55 23.34 2.93 5.40
DVN Devon Energy Corp 21.20 44.40 -7.20 10.51 8.82 2.46 1.22 32.19 2.59 2.79
DX Dynex Capital -7.03 13.02 -0.40 4.97 8.11 3.61 1.01 13.66 15.66 4.24
ECL Ecolab Inc 5.28 276.37 6.90 37.08 29.37 4.60 7.70 41.33 1.06 1.23
EFX Equifax Inc -14.46 185.61 -30.00 32.62 18.25 3.38 4.98 19.73 1.20 5.98
EGP Eastgroup Properties 15.15 205.13 0.30 36.01 35.17 14.65 3.08 24.80 3.12 4.40
EHC Encompass Health Corp 16.34 123.48 -80.30 20.11 18.49 1.96 4.70 29.47 0.48 3.75
ELS Equity Lifestyle Properties 7.29 65.03 16.50 31.60 29.53 8.34 7.17 36.79 3.34 3.91
EME Emcor Group 35.93 831.63 20.90 25.80 22.63 1.97 9.02 31.32 0.18 2.28
EMN Eastman Chemical Company 15.54 73.75 -6.90 19.21 10.71 0.95 1.38 15.65 4.58 4.65
EMR Emerson Electric Company 23.72 164.20 -5.20 35.88 22.61 4.92 4.49 26.47 1.35 2.23
ENR Energizer Holdings Inc 13.93 22.66 17.70 19.28 6.71 0.52 7.64 10.41 5.51 12.40
ENS Enersys Inc 34.32 197.12 -7.00 21.09 14.11 1.89 3.63 10.02 0.54 5.83
EOG Eog Resources 34.64 141.38 6.50 11.00 9.79 2.78 2.33 11.20 2.92 3.10
EPD Enterprise Products Partners LP 18.81 38.09 5.70 13.24 11.89 1.41 2.72 23.35 5.90 1.20
EPR Entertainment Properties Trust 23.65 61.70 -3.60 19.80 20.06 6.36 2.05 10.72 5.98 9.68
EQR Equity Residential 4.63 65.96 2.00 28.95 41.58 7.83 2.36 20.48 4.26 2.81
EQT Eqt Corp 0.90 54.08 -4.40 12.54 13.43 3.57 1.34 8.99 1.22 2.94
ES Eversource Energy 7.26 72.22 -1.10 18.70 14.67 1.94 1.66 91.38 4.35 2.87
ESNT Essent Group Ltd 6.58 69.29 -1.60 9.67 9.06 4.80 1.10 7.54 2.02 3.02
ESS Essex Property Trust 9.83 287.40 1.40 44.73 46.33 9.91 3.47 16.07 3.61 3.49
ESTC Elastic N.V. 14.04 86.04 10.80 24.59 22.33 5.14 7.06 27.79 0.02 6.34
ET Energy Transfer LP 25.89 20.76 -0.40 14.22 12.21 0.67 2.23 13.48 6.59 0.86
ETN Eaton Corp 42.33 453.34 1.00 46.13 28.39 5.86 8.69 44.76 0.92 1.76
EXR Extra Space Storage Inc 14.73 149.40 -1.00 33.45 30.93 9.57 2.38 18.75 4.38 2.23
FAF First American Corp 20.59 74.09 -0.30 10.26 10.26 0.95 1.34 9.09 2.97 6.07
FBP First Bancorp 41.82 29.40 7.70 12.39 11.54 3.52 2.27 10.20 2.71 4.14
FCPT Four Corners Property Trust IN 9.11 25.16 -4.20 22.81 21.14 9.01 1.70 14.18 5.86 3.99
FCX Freeport-Mcmoran Inc 32.05 66.83 -6.30 33.00 16.71 3.81 4.77 54.47 0.89 1.95
FDS Factset Research Systems -1.01 287.27 11.20 18.93 14.65 4.19 5.06 14.42 1.57 11.16
FIS Fidelity National Information Services -33.58 44.14 -4.90 6.78 6.57 1.87 1.42 7.76 4.12 3.66
FLO Flowers Foods -30.79 7.53 -12.90 22.02 9.17 0.30 1.23 5.24 8.23 22.45
FLS Flowserve Corp 16.96 81.15 -1.50 28.46 17.41 2.23 4.57 25.07 1.08 6.39
FNF Fidelity National Financial -10.29 48.97 -3.20 17.04 8.52 0.85 1.76 2.09 4.18 3.61
FPI Farmland Partners Inc 0.72 9.76 -8.70 21.19 45.40 8.27 0.93 23.79 3.69 7.90
FR First Industrial Realty Trust 10.63 63.36 4.90 23.07 33.05 11.43 3.03 36.34 3.15 2.93
FRT Federal Realty Investment Trust 17.98 118.93 1.10 24.01 38.98 7.79 3.22 31.04 3.84 3.56
FTI Technipfmc Plc 72.02 76.65 22.40 26.71 21.38 2.91 9.20 19.13 0.26 3.46
FTV Fortive Corp 11.95 61.81 -3.30 36.49 19.03 4.33 3.09 19.55 0.41 4.23
GD General Dynamics Corp 16.72 392.94 18.80 23.96 21.17 1.94 3.96 16.49 1.60 0.91
GE GE Aerospace 17.06 360.58 52.90 42.50 39.59 7.39 21.21 44.56 0.50 1.38
GFI Gold Fields Ltd ADR -9.46 39.53 17.60 10.00 7.17 4.03 4.19 11.34 6.01 0.60
GGB Gerdau S.A. ADR 29.95 4.80 -1.20 21.86 7.93 0.45 0.91 9.92 4.33 2.96
GIB CGI Group -19.08 74.69 -8.90 12.80 10.73 1.28 2.14 8.49 0.65 3.38
GL Globe Life Inc 29.31 180.85 3.80 12.01 10.96 2.24 2.26 11.28 0.68 2.15
GLP Global Partners LP 20.53 50.44 7.40 10.29 13.27 0.08 2.54 8.74 6.01 0.52
GLW Corning Inc 81.08 158.55 -2.00 72.72 36.72 8.05 11.44 57.02 0.74 2.28
GM General Motors Company 6.23 86.39 -2.90 43.57 5.76 0.41 1.26 125.09 0.83 2.29
GOLD Gold.com Inc 28.69 43.82 -6.80 14.95 12.81 0.06 1.47 13.52 1.37 15.36
GPI Group 1 Automotive -33.21 262.68 -17.10 10.95 5.97 0.14 1.06 22.68 0.84 8.38
GPK Graphic Packaging Holding Company -21.41 11.84 3.70 18.15 10.57 0.41 1.08 18.54 3.72 7.36
GPN Global Payments Inc 22.54 94.85 -25.70 29.76 5.91 2.46 1.09 30.51 1.26 7.97
GS Goldman Sachs Group 18.60 1042.48 0.10 16.09 14.23 2.23 2.77 2.64 1.83 2.15
GSK Gsk Plc ADR 2.89 50.46 -8.90 15.90 9.82 2.27 4.36 11.59 3.70 0.72
GTY Getty Realty Corp 21.03 33.12 -3.00 20.24 20.48 8.94 1.83 14.81 5.91 13.08
GWW W.W. Grainger 30.97 1321.60 22.20 33.55 25.93 3.30 15.07 41.22 0.74 2.41
H Hyatt Hotels Corp 12.25 179.96 54.90 223.19 37.42 2.35 5.13 56.23 0.35 12.28
HAL Halliburton Company 16.24 32.85 1.00 17.21 11.35 1.22 2.49 15.87 2.08 4.26
HASI Ha Sustainable Infrastructure Capital Inc 34.74 42.35 -11.90 82.49 12.76 11.71 2.13 20.25 4.04 9.39
HD Home Depot -0.70 341.69 -53.90 24.26 21.25 2.05 24.55 23.80 2.72 1.23
HEI Heico Corp 14.93 371.91 18.60 66.42 53.90 8.85 10.88 46.95 0.07 6.78
HIG The Hartford Insurance Group 0.02 137.83 10.30 8.91 10.06 1.28 1.94 6.45 1.77 1.75
HIW Highwoods Properties 23.16 31.80 4.80 21.28 41.37 4.17 1.48 16.23 6.29 10.19
HMY Harmony Gold Mining ADR -3.27 19.25 6.60 13.29 5.27 2.42 3.84 19.49 4.23 1.63
HON Honeywell International 14.42 233.99 32.90 8.65 23.27 1.90 4.00 17.88 1.83 2.66
HPE Hewlett Packard Enterprise 149.01 59.81 -16.50 56.25 14.79 2.04 3.13 19.86 0.95 4.94
HRL Hormel Foods Corp 3.12 24.44 -12.60 28.83 15.55 1.10 1.69 19.41 4.79 6.67
HSY Hershey Foods Corp 2.25 186.08 17.90 27.19 18.81 3.07 8.19 17.35 3.10 5.75
HTGC Hercules Technology Growth Capital -8.90 16.92 1.50 8.50 8.68 5.35 1.39 9.62 9.46 5.99
HUBB Hubbell Inc B 14.24 507.33 0.60 30.04 22.37 4.31 6.85 29.74 1.14 5.17
HUM Humana Inc 50.19 384.67 -5.40 36.43 23.01 0.32 2.40 23.70 0.96 3.06
HWM Howmet Aerospace Inc 37.94 282.81 34.70 61.00 44.28 12.37 19.74 62.97 0.18 1.75
HXL Hexcel Corp 38.40 102.28 13.90 51.56 32.67 3.95 5.95 30.13 0.71 5.85
IBM Intl Business Machines -19.99 236.99 5.20 21.04 18.01 3.23 6.48 16.19 2.85 2.37
IBP Installed Building Products -4.54 245.98 27.30 26.48 21.45 2.21 10.22 22.41 1.37 7.46
ICE Intercontinental Exchange -4.16 155.22 -3.00 21.92 17.58 6.63 2.95 17.16 1.35 1.42
IEX Idex Corp 34.36 239.08 -4.90 34.35 24.83 4.92 4.41 27.47 1.22 2.59
IFF International Flavors & Fragrances 24.72 84.05 -12.20 77.98 21.09 2.15 1.54 39.86 1.95 6.55
INFY Infosys Ltd ADR -30.39 12.40 8.60 15.20 14.94 2.47 5.22 12.83 4.99 3.61
INGR Ingredion Inc -4.67 105.11 -5.50 11.45 9.34 0.92 1.47 18.67 3.33 7.63
INVH Invitation Homes Inc 9.03 30.30 0.90 54.13 40.54 6.23 1.98 21.73 3.97 2.08
IR Ingersoll Rand Inc 6.35 84.25 -8.50 34.72 21.58 4.12 3.21 26.81 0.06 3.82
IRT Independence Realty Trust Inc -2.75 17.00 -5.00 92.90 116.26 6.16 1.19 24.10 4.10 4.54
ITUB Itau Unibanco Banco Holding S.A. ADR 2.58 7.34 10.50 9.57 7.32 0.52 1.92 1.89 7.81 0.34
ITW Illinois Tool Works 18.13 290.95 92.50 26.37 23.63 5.03 28.63 28.37 2.22 3.14
IVR Invesco Mortgage Capital Inc -11.12 7.47 -2.90 5.06 4.32 2.38 0.93 4.85 19.26 9.26
J Jacobs Engineering Group 8.65 143.91 -4.00 50.52 17.42 1.19 5.16 26.13 0.92 4.54
JBL Jabil Circuit 62.47 370.46 48.00 46.23 22.06 1.16 29.35 29.72 0.09 3.37
JCI Johnson Controls Intl 26.48 151.46 8.30 26.33 25.38 3.67 6.81 55.30 1.04 1.82
JEF Jefferies Financial Group Inc -9.88 55.85 -8.70 15.56 11.75 1.10 1.08 1.62 2.94 3.33
JNJ Johnson & Johnson 26.66 262.12 -11.50 30.38 20.56 6.45 7.43 28.40 2.05 1.06
JPM JP Morgan Chase & Company 12.71 363.16 5.50 15.56 14.47 3.24 2.73 6.28 1.76 1.07
KBH KB Home -0.11 56.35 -4.80 13.68 12.47 0.63 0.91 9.59 1.69 12.93
KBR KBR Inc -5.07 38.16 11.50 11.51 9.44 0.62 2.94 13.86 1.75 7.22
KEY Keycorp 11.43 23.00 -2.20 13.38 10.71 2.22 1.43 32.25 3.59 3.11
KGC Kinross Gold Corp -4.65 26.85 8.20 10.18 8.84 3.76 3.30 10.36 0.55 1.51
KIM Kimco Realty Corp 20.30 24.39 -6.00 28.59 27.95 7.44 1.59 20.55 4.36 4.86
KKR KKR & Company LP -9.52 115.34 -5.70 36.77 15.58 4.40 3.63 11.41 0.68 2.06
KMB Kimberly-Clark Corp 9.72 110.70 85.70 18.87 14.83 2.22 21.04 20.23 4.65 13.24
KMI Kinder Morgan Inc 16.77 32.10 -3.80 20.71 21.05 3.99 2.26 19.65 3.71 2.34
KNX Knight-Swift Transporation 40.17 73.28 -14.00 278.74 18.17 1.54 1.71 21.86 1.00 5.86
KO Coca-Cola Company 25.08 87.44 1.80 26.34 24.76 7.44 10.41 26.31 2.51 1.05
KR Kroger Company -8.36 57.26 -0.30 33.49 10.35 0.24 5.42 12.19 2.53 4.24
KRC Kilroy Realty Corp -0.94 37.02 1.10 26.06 78.36 3.97 0.82 8.45 5.84 8.24
KSS Kohl's Corp -3.80 19.64 -3.40 8.34 13.12 0.14 0.55 2.12 2.88 28.49
LAZ Lazard Inc -6.32 45.49 7.90 22.30 11.82 1.33 4.85 7.19 4.40 9.66
LDOS Leidos Holdings Inc -20.97 142.57 0.10 13.29 11.16 1.01 3.39 8.27 1.22 4.18
LEA Lear Corp 6.94 122.55 -5.50 11.42 7.21 0.26 1.17 7.12 2.60 4.04
LEG Leggett & Platt Inc -11.82 9.70 2.30 6.22 8.80 0.34 1.22 8.44 2.58 16.88
LEN Lennar Corp -14.83 87.55 -4.50 13.69 13.61 0.64 0.98 21.99 2.28 8.11
LEVI Levi Strauss & Company Cl A 8.10 22.42 6.20 18.35 13.12 1.31 3.80 15.00 2.66 7.19
LH Laboratory Corp of America 28.55 322.52 0.20 26.67 16.24 1.82 3.03 22.64 0.91 2.59
LHX L3Harris Technologies -1.76 288.40 11.00 29.13 21.10 2.34 2.70 19.13 1.73 2.08
LII Lennox International -13.85 418.30 42.60 18.91 15.94 2.73 11.14 19.57 1.24 6.12
LIN Linde Plc 12.15 478.20 4.30 30.88 24.41 6.22 5.64 44.31 1.35 1.22
LLY Eli Lilly and Company 12.52 1209.28 42.60 41.09 25.76 14.29 33.61 62.58 0.57 1.07
LMT Lockheed Martin Corp 23.70 598.28 73.70 22.05 18.31 1.79 15.69 15.82 2.35 1.18
LTC Ltc Properties 13.29 38.95 7.30 14.28 20.94 6.00 1.66 17.24 5.86 4.34
LVS Las Vegas Sands -29.67 45.78 268.10 17.84 12.95 2.16 51.06 11.01 2.48 5.49
LW Lamb Weston Holdings Inc 28.41 53.79 -2.60 25.78 15.85 1.12 4.05 13.69 3.15 4.80
LXP Lxp Industrial Trust 22.50 60.74 -5.20 61.27 138.58 10.30 1.84 20.16 4.64 2.33
M Macy's Inc 8.10 23.83 3.60 9.81 10.44 0.28 1.30 4.40 3.05 12.38
MA Mastercard Inc -0.66 567.11 237.30 31.20 24.56 14.14 88.74 30.13 0.63 1.11
MAA Mid-America Apartment Communities -3.39 134.20 1.00 39.21 40.79 7.19 2.86 24.75 4.57 3.91
MAIN Main Street Capital Corp -0.88 59.19 -1.00 11.93 15.05 8.12 1.74 15.72 6.96 10.53
MAN Manpower Inc 98.69 59.07 -5.00 26.63 12.11 0.15 1.30 39.87 2.68 10.52
MCO Moody's Corp -4.38 488.45 75.70 30.97 25.80 10.37 27.96 28.51 0.77 1.77
MDT Medtronic Inc -5.70 90.58 -1.80 24.31 14.16 3.19 2.34 21.37 3.20 1.42
MET Metlife Inc 23.46 97.46 -3.00 18.65 8.80 0.78 2.27 3.74 2.41 2.12
MFA MFA Financial Inc -1.28 9.19 -7.90 9.19 6.50 1.08 0.52 3.68 15.67 3.72
MGY Magnolia Oil & Gas Corp 18.14 25.86 4.50 11.33 8.73 4.14 2.21 17.41 2.54 9.17
MITT Tpg Mortgage Investment Trust Inc -21.24 6.71 -9.50 9.14 5.53 0.42 0.66 2.36 14.31 1.52
MKC Mccormick & Company -20.01 54.48 4.70 9.07 16.53 1.98 2.09 14.36 3.54 5.43
MLM Martin Marietta Materials -12.50 544.80 10.80 13.39 25.16 4.89 2.83 40.40 0.63 3.99
MMI Marcus & Millichap 16.49 31.79 -4.80 86.13 34.18 1.48 2.08 14.24 1.57 4.44
MMM 3M Company 14.09 182.66 90.10 32.43 18.57 3.74 31.91 23.64 1.71 1.93
MPC Marathon Petroleum Corp 119.15 356.40 17.90 12.27 10.81 0.65 5.29 7.76 1.14 2.42
MPLX Mplx LP 10.29 58.86 18.90 12.67 12.25 4.96 4.25 17.89 7.74 2.11
MRK Merck & Company 28.81 135.58 -28.70 108.37 14.18 5.05 7.98 20.82 2.52 1.15
MS Morgan Stanley 22.98 218.32 0.50 17.64 15.98 2.66 3.22 8.00 1.97 1.12
MSI Motorola Solutions 21.35 465.16 57.70 36.64 24.33 6.29 28.81 28.76 0.99 2.36
MTB M&T Bank Corp 25.74 253.35 -0.90 13.38 12.02 2.76 1.44 10.10 2.44 3.70
MTH Meritage Corp 11.99 73.69 -5.40 15.40 12.20 0.89 0.95 11.57 2.61 6.52
MTN Vail Resorts 9.54 145.46 -0.80 33.05 23.17 1.83 9.39 29.87 6.10 16.65
MUR Murphy Oil Corp 11.28 34.78 -9.50 17.24 11.25 1.67 0.95 16.28 4.01 7.32
MUSA Murphy USA Inc 39.67 563.60 58.20 17.16 18.24 0.48 13.24 19.13 0.45 5.23
MWA Mueller Water Products 7.07 25.50 2.00 18.06 15.91 2.69 3.55 22.17 1.11 3.12
NEE Nextera Energy 7.16 86.03 4.60 19.30 19.53 6.39 3.14 58.87 2.88 3.03
NEM Newmont Mining Corp 14.36 114.18 -0.30 14.42 10.72 4.76 3.43 12.36 0.91 1.76
NKE Nike Inc -35.32 41.21 -0.70 19.64 18.90 1.32 4.11 27.99 3.96 4.87
NLY Annaly Capital Management Inc 4.58 23.39 2.70 5.86 7.49 2.28 1.16 19.88 12.59 2.78
NNN NNN REIT Inc 16.68 46.24 -2.90 22.78 22.02 9.31 1.99 13.19 5.27 3.91
NOC Northrop Grumman Corp 0.82 574.91 27.20 18.23 18.88 1.90 4.57 22.40 1.69 1.63
NOMD Nomad Foods Ltd -3.80 12.03 -13.20 11.67 6.52 0.49 0.58 11.56 6.36 2.68
NOV Nov Inc 32.62 20.64 -12.00 79.21 16.08 0.85 1.19 13.09 2.14 7.55
NRG NRG Energy -24.81 119.74 4.40 31.67 11.18 0.76 5.99 72.33 1.61 3.06
NSC Norfolk Southern Corp 17.06 337.98 -1.40 28.85 23.59 6.05 4.67 46.54 1.60 3.40
NUE Nucor Corp 67.03 272.44 5.40 21.74 14.56 1.72 2.80 39.20 0.82 1.63
NVGS Navigator Holdings 19.63 20.72 -3.40 9.56 11.79 2.07 1.03 8.53 1.99 3.49
NVS Novartis Ag ADR 9.99 151.64 -5.50 22.88 15.46 5.07 6.68 16.55 2.92 0.29
NYT New York Times Company -7.64 64.11 11.50 26.76 20.52 3.47 5.06 16.60 1.41 8.61
O Realty Income Corp 11.67 62.95 -8.30 46.04 36.18 9.81 1.51 14.89 5.19 4.79
OHI Omega Healthcare Investors 3.79 46.02 12.30 16.44 22.70 10.80 2.55 16.72 5.87 4.26
OKE Oneok Inc 26.04 92.64 1.30 16.00 14.97 1.47 2.55 20.10 4.63 4.72
OMC Omnicom Group Inc 9.44 88.37 -47.80 75.75 7.45 1.08 2.77 10.15 3.94 9.93
ORI Old Republic International Corp -0.86 42.77 1.00 9.37 13.01 1.06 1.70 8.07 2.95 4.14
OSK Oshkosh Truck Corp 21.25 152.33 -17.70 17.44 10.90 0.89 2.08 8.51 1.48 4.28
OUT Outfront Media Inc 23.57 29.78 20.80 21.74 20.22 2.71 7.57 17.29 4.21 3.85
OXY Occidental Petroleum 40.32 57.70 0.60 17.09 15.21 2.37 1.72 10.86 1.76 2.28
PAG Penske Automotive Group 38.23 218.81 -11.30 16.11 15.14 0.45 2.47 28.90 2.03 10.91
PAYC Paycom Software Inc 40.35 223.66 67.30 23.77 16.15 4.63 17.34 17.47 0.34 8.52
PBA Pembina Pipeline Cor 28.49 48.90 -5.10 23.82 21.67 5.01 2.63 19.33 4.27 2.11
PBF PBF Energy Inc 174.12 74.34 -5.80 6.57 6.53 0.26 1.38 11.27 1.48 10.95
PBR Petroleo Brasileiro S.A. Petrobras ADR 52.93 17.90 15.10 4.53 5.01 0.64 1.24 3.65 9.48 1.10
PEG Public Service Enterprise Group -5.45 75.92 -0.10 18.88 16.25 2.87 2.18 137.10 3.51 2.07
PFE Pfizer Inc 7.61 26.80 -31.10 35.48 9.26 2.40 1.79 13.90 6.43 2.84
PG Procter & Gamble Company 0.68 144.28 3.10 21.79 19.51 3.85 6.29 22.14 3.05 1.17
PGR Progressive Corp -8.28 208.87 16.40 10.47 12.91 1.33 3.53 7.61 4.49 1.39
PH Parker-Hannifin Corp 20.33 1057.62 5.90 37.12 27.58 6.20 9.12 34.15 0.75 1.23
PHM Pultegroup 11.35 130.57 2.70 13.34 11.60 1.49 1.88 15.87 0.74 4.93
PKG Packaging Corp of America 24.66 257.08 12.40 33.42 19.19 2.40 4.91 30.85 2.06 3.81
PLD Prologis Inc 10.61 141.20 -0.40 31.44 38.68 14.86 2.46 31.21 3.03 1.95
PNC PNC Bank 22.28 255.23 0.20 14.04 11.86 2.85 1.75 10.43 2.86 1.81
PNR Pentair Ltd -35.79 66.87 -0.50 16.83 12.88 2.66 2.85 15.86 1.61 4.21
PPG PPG Industries 11.99 114.74 4.40 16.48 13.26 1.55 3.02 18.13 2.53 2.77
PRG Prog Holdings Inc 45.00 42.76 -1.10 11.85 7.58 0.65 2.11 5.34 1.31 6.63
PRU Prudential Financial Inc 10.48 124.71 -3.30 11.30 8.47 0.66 1.36 3.92 4.49 3.51
PSA Public Storage 26.63 328.60 11.90 31.33 33.68 12.53 11.92 21.42 3.66 3.32
PSX Phillips 66 80.23 232.57 -4.40 13.24 10.81 0.61 2.95 14.51 2.18 1.85
PVH Phillips-Van Heusen Corp 21.74 81.59 -18.70 25.90 6.48 0.42 0.77 6.83 0.20 10.48
PWR Quanta Services 59.39 672.73 -0.60 77.05 34.14 3.07 10.49 42.30 0.06 2.08
R Ryder System 37.54 263.23 -2.00 21.63 14.86 0.79 3.51 14.69 1.36 2.76
RDN Radian Group Inc 2.45 36.87 -2.40 9.47 7.14 2.97 1.02 3.51 2.77 3.90
RF Regions Financial Corp 16.77 31.65 0.20 12.87 11.10 2.83 1.54 15.16 3.57 6.14
RGA Reinsurance Group of America Inc 23.09 250.43 -8.60 11.01 8.47 0.63 1.19 3.15 1.53 1.23
RHI Robert Half Inc 61.12 43.76 -0.40 38.09 22.19 0.85 3.71 20.83 4.84 23.76
RJF Raymond James Financial 12.69 180.97 2.90 15.77 12.63 2.05 2.74 17.72 1.19 5.20
RL Ralph Lauren Corp 9.58 387.50 14.20 24.43 18.48 2.76 8.49 22.11 0.99 7.93
RLJ Rlj Lodging Trust 46.98 10.95 -11.90 1855.93 150.12 1.21 0.93 9.66 5.48 8.65
RMD Resmed Inc -5.85 226.77 14.10 21.74 17.02 5.82 5.07 19.94 1.17 10.91
RNR Renaissancere Holdings Ltd 13.77 319.88 2.00 5.50 7.78 1.20 1.21 3.69 0.51 3.05
ROK Rockwell Automation Inc 14.55 445.69 16.40 41.77 30.13 5.52 14.17 32.91 1.21 3.47
ROL Rollins Inc -39.65 36.22 -13.90 32.88 28.51 4.44 12.19 28.15 2.06 6.12
ROP Roper Industries -10.70 397.50 -4.70 16.47 16.35 4.75 2.10 14.99 0.90 5.46
RPM RPM International Inc 8.92 113.28 5.70 21.94 16.82 1.84 4.37 21.43 2.01 3.07
RRC Range Resources Corp 13.20 39.92 3.20 11.01 10.04 2.85 1.98 13.71 0.97 9.26
RS Reliance Inc 47.20 425.23 6.70 24.73 18.42 1.37 2.93 40.24 1.17 1.94
RSG Republic Services 1.56 215.24 -1.10 30.49 26.66 3.90 5.47 24.84 1.18 1.97
RTX Rtx Corp 20.22 220.48 13.70 38.82 27.89 3.18 4.48 26.05 1.30 1.34
RY Royal Bank of Canada 26.09 214.97 3.90 19.28 16.99 3.00 3.14 11.13 2.28 0.48
RYN Rayonier Inc REIT 0.48 21.75 -12.50 48.29 34.75 6.72 1.25 26.82 4.95 3.98
SAFE Safehold Inc 13.00 15.47 -7.50 9.56 9.10 2.65 0.45 29.65 4.63 6.81
SBS Cia DE Saneamento Basico Do Estado ADR -1.31 4.70 7.00 28.09 9.47 11.29 1.97 58.15 3.54 0.14
SCCO Southern Copper Corp 34.74 187.54 23.80 28.09 26.70 10.03 12.54 31.05 2.15 13.15
SCI Service Corp International 6.58 83.10 -16.20 21.68 18.07 2.59 7.39 21.16 1.68 4.93
SCM Stellus Capital Investment Cor -29.65 8.92 -7.10 8.63 8.51 2.57 0.70 11.24 13.37 4.27
SHO Sunstone Hotel Investors 21.87 10.90 -9.70 48.55 50.09 2.02 1.24 20.66 3.30 7.05
SHW Sherwin-Williams Company 11.59 361.60 55.50 33.34 26.68 3.60 22.78 27.32 0.83 2.77
SKM Sk Telecom Corp ADR 78.86 36.72 -15.40 60.36 14.60 1.19 1.67 11.79 3.65 0.59
SLB Slb Limited 35.63 52.06 -1.60 25.27 16.20 2.13 2.96 16.08 2.25 3.78
SM Sm Energy Company 73.42 32.43 -2.30 6.39 4.52 1.40 0.99 10.18 2.99 5.37
SNA Snap-On Inc 17.43 404.68 3.80 20.64 18.96 3.97 3.46 18.88 2.48 6.01
SNX Synnex Corp 69.43 254.54 1.50 18.21 11.89 0.29 2.26 54.34 0.76 2.20
SON Sonoco Products 33.59 58.30 15.20 8.99 9.18 0.77 1.61 16.25 3.68 11.82
SPB Spectrum Brands Holdings Inc 53.57 90.73 -21.70 27.51 16.19 0.73 1.13 7.15 2.07 15.57
SPG Simon Property Group 19.65 221.49 92.60 42.03 31.90 10.35 16.31 19.81 4.08 3.05
SPGI S&P Global Inc -14.51 422.56 -1.10 25.73 20.75 7.73 3.95 22.35 0.92 3.00
STAG Stag Industrial Inc 0.49 36.94 -1.40 28.33 33.49 8.09 1.96 73.92 4.18 3.81
STE Steris Corp -6.88 236.07 -0.30 28.85 19.32 3.81 3.19 24.86 1.14 3.25
STNG Scorpio Tankers Inc 54.61 78.59 7.70 4.95 13.38 3.24 1.12 5.99 2.32 4.71
STWD Starwood Property Trust -9.22 16.35 -10.40 27.47 8.59 2.99 0.93 8.31 11.74 5.18
SWK Stanley Black & Decker 37.63 102.23 -6.40 24.93 16.04 1.01 1.72 11.98 3.28 5.44
SXT Sensient Technologies Corp 38.46 130.08 -1.70 35.16 26.23 3.25 4.39 1235.84 1.29 3.65
SYF Synchrony Financial -4.03 80.07 -32.10 8.21 7.67 1.37 1.71 2.69 1.60 5.85
SYK Stryker Corp -2.95 341.09 4.10 35.34 20.34 5.06 5.45 27.82 1.04 2.31
SYY Sysco Corp 13.38 83.55 48.40 22.85 15.56 0.47 15.00 18.56 2.66 3.17
T AT&T Inc -0.97 24.60 1.40 8.14 9.62 1.32 1.53 9.55 4.51 1.90
ALC Alcon Inc -6.74 73.50 -6.40 56.36 18.56 3.26 1.65 20.36 0.46 2.84
ASML ASML Holding NV 72.72 1847.90 1.30 57.53 30.72 17.29 28.54 62.88 0.58 0.28
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 22.87 28.64 6.70 12.71 10.62 1.83 2.34 1.19 4.13 0.02
BHP Bhp Billiton Ltd ADR 44.53 87.25 2.60 21.64 17.42 4.10 4.40 21.50 3.61 0.76
BMO Bank of Montreal 41.89 184.16 -0.60 19.50 15.80 2.34 2.25 3.78 2.65 1.04
BNS Bank of Nova Scotia 23.02 90.65 -1.10 17.29 13.68 2.20 1.96 8.97 3.55 0.80
CHT Chunghwa Telecom Ltd ADR 1.39 42.29 -7.20 25.85 25.54 4.16 2.85 18.23 3.92 0.11
CIGI Colliers Intl Grp IN -28.04 105.79 -0.40 50.36 12.42 0.91 3.50 32.13 0.29 2.01
CM Canadian Imperial Bank of Commerce 35.08 122.40 2.80 16.75 15.28 2.55 2.61 5.23 2.53 1.58
CNI Canadian National Railway 29.17 127.68 4.30 22.67 19.79 6.00 5.00 30.30 2.06 0.77
CNQ Canadian Natural Resources 40.61 47.60 10.00 11.74 13.26 3.06 2.99 14.03 3.74 2.39
FSV Firstsrvce Sub VT Sh -9.47 140.80 5.90 39.89 21.09 1.10 5.10 18.44 0.87 3.34
HBM Hudbay Minerals Inc 33.27 26.45 -6.90 15.55 13.58 4.72 2.45 52.30 0.07 2.34
KB KB Financial Group Inc ADR 38.23 118.93 -1.40 10.57 8.75 0.84 1.17 10.21 2.81 0.16
KT Korea Telecom Corp ADR 0.05 18.98 -9.60 8.44 8.43 0.48 0.77 6.02 4.47 1.07
MFC Manulife Financial Corp 21.11 43.94 -3.80 16.42 12.26 1.54 2.27 3.31 3.15 0.79
NTB Bank of Butterfield Ltd 28.10 63.82 8.90 11.23 10.65 3.14 2.18 11.94 3.13 1.63
NTR Nutrien Ltd 9.27 67.44 1.60 13.66 13.45 1.14 1.25 14.65 3.26 0.78
NWBI Northwest Bancshares 31.58 15.79 -3.30 15.14 10.90 2.46 1.20 16.51 5.07 5.31
OCFC Oceanfirst Financial Corp 8.52 19.48 -9.20 22.91 8.46 2.56 0.80 20.13 4.12 4.83
OFG OFG Bancorp 30.78 53.60 4.50 10.56 10.46 2.47 1.61 11.18 2.61 3.93
OGN Organon & Co. 91.28 13.72 -15.50 17.57 3.64 0.59 3.58 6.35 0.58 6.42
OMF Onemain Holdings Inc -3.32 65.31 -29.30 9.85 7.60 1.17 2.22 2.32 6.44 4.60
ONB Old National Bncp 21.34 27.07 -1.00 12.06 9.36 2.52 1.24 11.02 2.14 5.40
OWL Blue Owl Capital Inc -15.29 12.65 -11.20 159.99 12.81 6.60 4.33 14.91 7.31 17.81
OZK Bank Ozk 13.52 52.24 -0.40 8.63 8.61 2.14 0.96 7.77 3.63 15.01
PATK Patrick Inds Inc -20.26 86.46 6.40 20.56 16.18 0.71 2.46 21.73 2.14 13.88
PAX Patria Investments Ltd Cl A -26.81 11.63 -2.30 25.99 7.66 4.28 3.29 9.75 5.57 9.37
PB Prosperity Bancshares 7.97 74.62 -4.40 12.93 10.25 4.78 0.90 15.20 3.23 3.90
PECO Phillips Edison & Company Inc 13.66 40.43 -5.50 37.28 47.61 7.54 2.19 23.86 3.26 3.09
PFS Provident Financial Services 26.61 25.00 -0.40 10.44 9.62 2.31 1.12 9.31 3.84 4.86
PHG Koninklijke Philips Electronics ADR 1.07 27.37 -1.80 20.39 14.34 1.30 2.04 11.92 3.60 0.29
PIPR Piper Jaffray Companies -6.13 78.41 6.10 18.18 14.26 2.61 3.86 9.53 2.79 3.67
PNFP Pinnacle Finl Ptnrs 12.41 107.25 -5.90 14.73 9.38 3.12 1.15 11.22 1.86 3.52
PRI Primerica Inc 21.00 312.61 16.00 12.55 11.57 2.76 3.83 11.14 1.54 3.75
PRIM Primoris Services Corp -34.88 80.84 -5.70 31.81 15.31 0.60 2.71 49.46 0.39 8.43
PUK Prudential Public Ltd Company ADR -10.81 27.75 4.20 9.04 9.85 1.24 1.75 15.95 2.24 0.05
RACE Ferrari N.V. 11.56 412.27 38.80 38.33 32.47 7.66 17.34 29.14 1.09 2.98
RGR Sturm Ruger & Company 14.98 37.54 6.20 50.49 18.54 1.04 2.07 12.67 1.41 3.66
RHP Ryman Hospitality Properties REIT 31.81 124.72 24.40 30.63 25.94 2.87 10.40 11.38 3.87 3.17
RIO Rio Tinto Plc ADR 22.68 98.18 0.70 13.32 11.84 2.00 2.44 21.37 5.01 0.63
RNST Renasant Corp 24.47 43.84 -3.10 13.13 11.16 2.56 1.04 10.17 2.18 4.43
RRR Red Rock Resorts Inc 1.69 62.04 69.60 21.95 20.98 3.25 21.45 33.76 2.88 6.70
RUSHA Rush Enterprises Cl A 52.86 82.45 -15.50 24.88 17.22 0.88 2.75 12.35 0.93 7.74
RYAN Ryan Specialty Holdings -17.06 42.82 5.90 62.85 17.71 3.40 10.21 22.23 1.20 12.37
SAIC Science Applications International 25.83 126.66 2.50 14.25 11.51 0.73 3.83 8.88 1.18 5.66
SAP SAP Ag ADR -13.85 209.27 -0.60 26.31 22.17 5.42 4.72 23.52 1.44 0.74
SBSI Southside Bancshares 8.72 33.04 -2.60 13.01 10.19 2.29 1.12 7.78 4.37 2.61
SCHL Scholastic Corp 40.36 41.59 -0.10 17.74 17.22 0.50 1.04 313.80 2.40 10.57
SF Stifel Financial Corp 2.67 85.71 -1.00 15.33 11.42 1.93 2.44 17.62 1.59 3.18
SFBS Servisfirst Bancs 27.50 91.53 5.00 15.61 12.59 4.83 2.53 10.78 1.66 5.00
SHC Sotera Health Company 7.82 19.02 13.10 33.45 17.70 4.46 8.15 49.44 0.05 5.17
SHOO Steven Maddens Ltd 13.71 47.35 -6.40 23.74 17.07 1.26 3.69 15.45 1.20 4.03
SIG Signet Jewelers Ltd 11.68 92.56 -1.50 12.98 7.51 0.53 1.94 6.41 1.49 14.39
SIGI Selective Ins Group 12.21 93.89 -4.40 11.65 10.76 1.02 1.62 4.54 1.90 2.53
SKT Tanger Inc 15.34 38.49 7.20 35.26 33.36 7.22 6.56 22.48 3.20 4.90
SLF Sun Life Financial Inc 29.62 80.88 0.60 18.97 13.05 1.41 2.70 3.62 3.41 0.92
SNDR Schneider National Inc 36.83 36.30 -11.00 57.23 21.17 1.09 2.08 30.62 1.10 11.87
SRCE 1st Source Corp 41.83 88.63 1.70 12.60 11.98 3.51 1.63 10.23 1.95 3.06
SSB Southstate Bank Corporation 17.83 110.89 -0.80 11.64 10.76 2.84 1.18 81.94 2.23 3.03
SSD Simpson Manufacturing Company 20.99 195.37 25.70 21.34 20.07 3.31 3.77 17.17 0.61 2.94
ST Sensata Technologies Holding N.V. 36.44 45.42 -9.10 75.01 11.09 1.76 2.23 11.28 1.12 5.27
STBA S&T Bancorp Inc 31.03 51.56 -1.20 13.72 12.91 3.17 1.30 12.61 2.84 6.05
STC Stewart Information Services Corp -3.57 67.75 -9.60 14.86 9.65 0.63 1.24 13.79 3.10 3.76
STM Stmicroelectronics N.V. ADR 107.94 53.94 -71.80 107.34 20.14 3.68 2.72 114.50 0.65 1.49
SXI Standex International Corp 50.49 326.99 -4.80 37.72 27.57 4.44 5.22 61.55 0.42 5.65
TASK Taskus Inc Cl A -5.38 7.27 9.90 6.29 4.85 0.54 2.22 5.52 16.46 22.91
TCBI Texas Capital Bncsh 11.37 100.83 -1.70 13.12 12.18 2.15 1.31 9.32 0.60 9.75
TD Toronto Dominion Bank 30.71 123.13 0.10 20.04 15.97 2.54 2.46 6.36 2.56 0.62
TEX Terex Corp 23.94 66.16 -26.90 34.32 11.09 1.13 1.53 22.31 1.00 5.75
TIGO Millicom International Cellular S.A. 72.62 94.23 9.10 23.76 16.56 2.18 6.44 9.92 4.33 4.57
TMP Tompkinstrustco 39.78 101.37 7.10 8.30 12.18 3.70 1.51 31.17 2.71 2.13
TNET Trinet Group Inc 18.60 70.13 130.10 18.78 14.33 0.66 25.79 11.18 1.61 3.18
TRI Thomson Reuters Corp -18.34 106.07 -6.90 28.44 20.94 5.91 4.16 20.90 2.42 10.38
TRMK Trustmark Corp 23.95 48.28 -0.30 12.27 11.75 2.48 1.31 13.51 2.07 5.74
TRP TC Energy Corp 14.78 63.14 -2.20 26.16 22.52 5.44 3.66 21.53 3.96 2.20
TTEK Tetra Tech Inc 8.62 36.43 9.10 21.91 20.96 1.84 5.04 17.01 0.70 4.64
UBSI United Bkshs Inc 27.76 49.06 -1.90 13.39 12.72 3.63 1.22 12.52 3.12 4.10
UFPI Universal Forest Prd 0.24 91.27 15.70 21.05 16.52 0.81 1.66 18.85 1.56 3.68
UMBF UMB Financial Corp 31.15 150.88 0.20 12.57 10.80 2.63 1.48 10.38 1.20 4.70
UNF Unifirst Corp 49.30 288.00 -16.40 45.45 35.62 2.01 2.28 57.45 0.51 5.28
VCTR Victory Capital Holdings Inc Cl A 87.30 118.17 -0.30 21.65 13.77 4.63 3.06 12.90 1.69 5.24
VLY Valley National Bancorp 28.60 15.02 -2.80 12.68 9.71 2.33 1.10 14.19 2.93 9.29
VNT Vontier Corp -11.01 33.08 17.00 13.74 8.72 1.46 3.79 11.62 0.19 8.20
VOYA VOYA Financial Inc 35.68 101.07 -0.80 17.04 8.87 1.12 1.95 7.68 1.90 2.96
VRTS Virtus Investment Partners 4.09 169.83 -2.60 9.68 6.91 1.35 1.19 5.03 5.81 7.15
WABC Westamerica Bancorp 25.30 59.93 1.80 13.22 12.82 5.21 1.62 12.78 3.17 3.95
WAFD Wafd Inc 18.48 37.95 -3.20 11.96 11.29 2.02 1.03 12.37 2.85 5.12
WBS Webster Financial Corp 25.52 79.00 -1.00 12.85 11.11 2.87 1.35 9.74 2.03 7.19
WDFC W D 40 Company 16.86 230.10 17.70 34.96 35.70 4.58 11.09 38.85 1.74 3.76
WFRD Weatherford International Plc 17.68 92.10 7.00 18.20 12.74 1.38 3.70 12.55 1.20 8.33
WH Wyndham Hotels & Resorts Inc -1.69 74.29 95.70 27.17 13.92 3.89 11.53 17.12 2.32 9.64
WHD Cactus Inc Cl A 57.62 72.00 -0.30 61.63 20.22 4.24 4.04 17.95 0.79 4.70
WOR Worthington Enterprises Inc 12.68 58.11 -0.70 18.50 14.07 2.06 2.75 16.71 1.43 3.09
WSBC Wesbanco Inc 28.46 42.70 -3.10 12.39 11.04 2.69 1.05 10.35 3.57 6.98
WSFS WSFS Financial Corp 47.65 81.56 0.60 13.67 11.84 3.04 1.54 14.14 0.94 4.30
WTFC Wintrust Financial Corp 16.19 162.45 0.10 13.05 11.78 2.52 1.53 6.80 1.35 3.13
WTS Watts Water Technologies 39.02 383.71 -0.40 33.49 27.24 4.78 5.85 36.66 0.51 2.73
WWW Wolverine World Wide 9.70 19.91 2.70 16.09 11.26 0.85 3.93 12.74 2.02 7.22
ZWS Zurn Elkay Water Solutions Corp 9.07 50.71 -4.10 31.13 24.96 4.71 5.08 22.40 0.88 3.22
AEIS Advanced Energy 57.40 329.54 -7.30 61.45 21.69 6.48 9.05 148.96 0.09 4.74
AGO Assured Guaranty Ltd -15.26 76.16 -7.30 10.20 11.06 3.62 0.60 10.34 2.00 4.60
ALG Alamo Group -2.47 163.73 -21.50 19.62 13.46 1.20 1.65 14.73 0.83 4.39
ALV Autoliv Inc 2.25 121.37 9.60 14.29 10.15 0.80 3.57 11.74 2.83 5.42
APLE Apple Hospitality REIT Inc 33.95 15.87 -6.40 21.41 21.83 2.60 1.19 12.91 6.08 8.06
ARKO Arko Corp -0.88 4.50 -18.80 59.29 34.62 0.06 1.26 12.63 2.67 8.25
ASB Associated Banc-Corp 24.88 32.17 -2.40 11.24 9.66 2.37 1.12 10.44 3.00 3.06
ASO Academy Sports and Outdoors Inc -2.06 48.93 -2.50 8.61 7.01 0.49 1.47 12.79 0.89 12.79
ATEN A10 Networks Inc 52.63 27.00 -12.00 46.15 22.73 6.32 8.22 32.17 0.89 10.99
AVNT Avient Corp 47.57 46.10 -7.20 24.94 13.17 1.27 1.74 22.62 2.41 4.49
AWI Armstrong World Industries Inc -4.90 181.73 17.40 24.90 19.05 4.53 8.70 31.13 0.77 4.49
AWR American States Water Company 22.23 88.59 -0.20 24.25 23.30 5.03 3.13 169.22 2.36 2.45
BANR Banner Corp 17.60 73.69 -0.80 12.15 11.12 2.83 1.25 8.78 2.80 4.78
BAP Credicorp Ltd 30.72 375.16 6.80 14.41 11.07 3.35 2.60 20.54 3.97 1.87
BBDC Barings Bdc Inc 2.72 9.43 -7.60 11.36 9.46 3.73 0.86 6.17 10.96 2.87
BKE Buckle Inc -11.31 44.81 14.90 10.29 10.79 1.76 5.03 10.45 10.64 11.49
BKU BankUnited Inc 7.27 47.81 -2.30 13.13 10.72 1.84 1.15 8.29 2.76 3.79
BOH Bank of Hawaii Corp 16.85 79.89 0.20 14.87 11.95 2.95 2.06 15.51 3.50 8.90
BOKF Bok Financial Corp 22.95 145.65 -0.60 13.70 13.58 2.57 1.45 13.66 1.70 9.99
BPOP Popular Inc 42.17 177.03 3.90 11.95 10.16 2.48 1.76 14.30 1.78 3.17
BUSE First Busey Corp 31.11 31.19 -1.90 12.97 11.44 2.34 1.09 12.30 3.33 4.39
CATY Cathay Genl Bncp 33.52 64.61 0.20 12.63 10.90 3.12 1.42 8.07 2.36 3.55
CCS Century Communities Inc 21.06 71.85 1.30 15.77 13.05 0.53 0.80 50.45 1.70 7.09
CFFN Capitol Fed Finl Inc 30.58 8.84 -3.10 13.59 11.41 2.51 1.09 15.53 4.30 5.79
CHCO City Holding Company 24.14 147.98 5.00 16.19 15.45 5.18 2.57 15.01 2.37 6.72
CLBK Columbia Financial Inc 65.78 11.71 -6.40 45.07 34.35 6.07 2.24 45.91 1.28 20.72
CNA CNA Financial Corp 11.61 51.15 -6.70 11.26 10.71 0.91 1.24 6.14 7.66 1.07
CNS Cohn & Steers Inc 36.48 85.68 13.30 26.31 21.72 7.19 7.47 22.87 3.13 3.92
CNXN PC Connection Inc 40.18 80.97 -1.00 21.43 18.13 0.68 2.15 60.02 0.93 4.36
COLB Columbia Banking Sys 16.06 32.44 -1.80 12.94 9.89 2.58 1.21 7.26 4.56 3.07
COLM Columbia Sprtswr 4.86 57.77 -9.10 14.98 13.79 0.87 1.85 9.20 2.03 15.98
CP Canadian Pacific Kansas City Ltd 27.57 93.93 -9.30 30.16 21.98 7.39 2.52 47.87 0.75 2.07
CR Crane Company 18.92 219.33 -2.40 38.27 28.11 4.89 5.82 33.33 0.46 1.78
CRCT Cricut Inc Cl A 19.80 5.93 -43.50 14.39 26.20 1.80 3.37 8.41 3.37 11.23
CSL Carlisle Companies Inc 17.47 375.74 26.50 21.42 15.62 2.93 9.25 17.26 1.22 5.25
DAC Danaos Corp 49.01 140.34 5.80 4.75 5.17 2.42 0.63 14.82 2.57 7.48
DEA Easterly Government Properties 17.27 24.85 -1.50 119.99 82.83 3.29 0.89 4.37 7.24 3.78
DLB Dolby Laboratories -2.89 62.37 -12.90 26.45 13.62 4.31 2.26 14.88 2.31 10.76
DLO Dlocal Ltd Cl A 4.38 14.76 4.60 21.98 13.70 3.98 7.65 9.95 1.85 23.53
EBC Eastern Bankshares Inc 27.62 23.52 -2.40 13.33 11.03 3.60 1.26 13.46 2.48 7.88
EFSC Enterprises Finl Svc 23.06 66.45 -2.00 13.22 11.25 2.36 1.22 11.37 2.05 2.95
ENSG The Ensign Group IN 4.41 181.88 -88.60 28.50 21.27 1.93 4.34 25.29 0.15 2.99
EPAC Actuant Corp -3.32 36.97 4.10 20.90 17.95 2.98 4.46 16.83 0.11 3.28
ESE Esco Technologies Inc 53.94 300.79 7.30 54.87 32.28 6.04 4.82 37.59 0.11 2.11
ESI Element Solutions Inc 56.18 39.03 -7.80 53.18 18.73 3.02 3.38 69.07 0.55 3.98
ESLT Elbit Systems Ltd 34.95 779.62 16.50 58.76 43.98 4.27 8.28 50.51 0.51 0.91
EVR Evercore Partners Inc -8.24 312.20 23.80 17.65 13.82 2.53 6.46 7.47 1.14 3.75
EVTC Evertec Inc 9.87 31.96 -14.90 20.86 7.30 1.92 2.98 9.16 0.47 4.11
EXPO Exponent Inc -1.80 68.21 24.30 30.62 26.08 5.13 11.23 29.87 1.82 6.34
FBK Fb Financial Corp 11.33 62.12 -1.00 16.60 12.10 3.02 1.60 15.53 1.27 3.75
FBNC First Bancorp [Nc] 30.20 66.13 -3.50 20.56 13.41 4.76 1.59 13.49 1.46 4.93
FCF First Commonwealth Financial Corp 28.26 21.62 -0.50 13.24 11.00 2.94 1.39 12.26 2.59 3.12
FCNCA First Citizens Bancs 5.68 2268.09 -0.80 12.13 11.35 1.80 1.28 16.10 0.37 6.05
FHI Federated Investors 21.95 63.50 16.10 11.81 10.67 2.44 3.80 12.92 2.37 5.20
FIBK First Interstate Ban 12.25 38.84 -1.40 11.99 13.61 2.74 1.12 15.21 4.84 11.06
FIX Comfort Systems USA 85.00 1726.63 30.20 42.48 28.76 5.41 18.89 28.18 0.19 2.00
FLNG Flex Lng Ltd 21.56 30.33 -3.90 21.70 14.14 4.74 2.35 14.44 9.89 14.31
FNB F.N.B. Corp 13.07 19.33 -2.40 11.51 10.34 2.53 1.00 10.42 2.65 7.60
FRME First Merchants Corp 15.72 43.37 -4.40 13.93 9.68 2.50 1.01 8.65 3.39 3.04
FSS Federal Signal Corp 13.34 123.08 -11.00 26.51 21.34 3.07 4.99 22.15 0.49 6.91
FULT Fulton Financial Cor 26.85 24.52 -1.10 11.74 10.64 2.44 1.30 11.36 3.09 4.36
G Genpact Ltd -26.53 34.37 -3.60 10.24 7.61 1.10 2.22 10.09 1.44 7.29
GBCI Glacier Bancorp Inc 12.96 49.76 -4.00 20.36 13.80 4.10 1.50 15.91 2.66 6.67
GGG Graco Inc 0.29 82.21 3.30 25.83 23.59 5.87 5.28 21.15 1.43 4.28
GIL Gildan Activewear -8.65 57.06 -20.10 107.63 10.23 2.23 3.16 21.19 1.74 5.40
GLOB Globant S.A. -37.23 41.03 -20.80 16.73 6.24 0.72 0.82 5.85 0.62 21.91
GOLF Acushnet Holdings Corp 12.80 90.04 6.20 24.58 21.69 1.94 5.69 28.62 1.05 10.39
GOOGL Alphabet Cl A 10.66 346.36 2.00 17.40 23.05 9.48 6.81 79.39 0.23 1.21
HL Hecla Mining Company -7.66 17.72 -16.30 22.72 16.79 7.43 4.45 23.09 0.10 7.11
HLI Houlihan Lokey -24.05 132.29 1.70 22.22 15.09 3.66 4.10 19.08 2.09 4.05
HLIO Helios Technologies Inc 51.90 81.25 -10.40 37.83 22.53 3.00 2.83 25.04 0.58 2.90
HLNE Hamilton Lane Inc Cl A -20.19 107.19 14.10 16.33 14.70 6.89 4.95 13.97 2.25 12.12
HNI Hon Industries Inc 17.35 49.33 -17.70 448.09 10.13 0.81 1.97 34.67 2.95 6.09
HWC Hancock Whitney Corp 24.64 79.37 -1.60 15.54 10.90 3.27 1.44 10.95 2.48 6.38
ICFI Icf International 4.67 89.28 -37.40 18.47 11.59 0.88 1.52 8.06 0.63 3.46
ICL Israel Chemicals Ltd -5.52 5.39 -2.60 22.84 12.25 0.90 1.13 28.98 3.71 0.61
INDB Independent Bk Corp 17.00 85.50 -3.50 15.43 10.29 3.04 1.16 13.31 2.97 4.05
IPAR Interparfums Inc 36.13 115.48 -6.70 22.08 22.04 2.46 4.25 15.04 2.77 9.91
ITT ITT Inc 24.81 216.56 -9.10 42.52 22.74 4.09 4.03 38.00 0.69 8.28
KAI Kadant Inc 16.10 330.91 -7.50 35.61 23.39 3.39 3.82 24.42 0.42 9.23
KALU Kaiser Aluminum 59.11 182.75 3.60 13.54 16.19 0.72 3.17 34.34 1.72 4.60
KFRC Kforce Inc 95.38 60.41 19.60 28.83 19.57 0.80 8.75 47.96 2.65 7.49
KFY Korn/Ferry International 28.37 84.75 4.00 16.17 13.41 1.47 2.16 13.29 2.60 4.35
KLIC Kulicke and Soffa 110.27 95.80 -31.00 43.99 16.87 5.28 5.50 125.42 0.86 4.02
KTB Kontoor Brands Inc 37.69 84.11 22.80 17.56 12.86 1.52 7.43 10.99 2.51 9.59
KWR Quaker Chemical Corp 24.74 171.27 -7.10 30.50 18.20 1.49 2.14 39.51 0.80 13.24
LNG Cheniere Energy 37.10 266.51 32.40 19.83 16.05 2.49 8.95 19.72 0.87 1.84
LSTR Landstar System 33.04 188.64 -1.20 48.85 24.62 1.28 7.65 36.45 1.33 4.48
LZB La-Z-Boy Inc 11.99 41.74 -8.20 16.89 12.64 0.79 1.60 13.15 2.42 3.29
MC Moelis 2.34 70.35 28.90 24.49 17.87 3.63 10.30 13.17 3.70 6.05
META META Platforms Inc -9.90 594.73 -10.00 22.40 17.51 6.64 5.80 36.97 0.32 1.43
MLAB Mesa Labs Inc 44.20 113.20 -9.60 133.93 12.94 2.54 3.36 11.98 0.57 6.04
MLKN Millerknoll Inc 29.81 23.73 -11.10 17.94 10.01 0.42 1.21 20.83 3.16 6.35
MRTN Marten Transport L 33.83 15.23 -13.00 98.26 23.19 1.45 1.62 1151.58 1.58 6.10
MSA Msa Safety Inc 18.48 189.73 8.00 23.60 18.95 3.76 5.24 20.66 1.13 3.62
MTRN Materion Corp 127.32 282.61 -8.70 65.85 34.48 2.81 5.92 181.95 0.20 2.80
NBTB NBT Bancorp Inc 29.02 53.57 -0.20 13.12 11.79 2.94 1.43 11.33 2.86 3.82
NHI National Health Investors -6.73 71.23 7.20 20.61 22.59 8.04 2.19 15.61 5.22 3.16
NNI Nelnet Inc -4.26 127.29 -44.60 15.51 14.81 2.18 1.21 12.57 1.04 3.35
NPO Enpro Inc 56.81 335.77 -15.10 163.77 30.85 5.81 4.48 42.56 0.38 2.13
NVO Novo Nordisk A/S ADR -8.16 46.73 16.50 11.42 13.99 3.04 6.10 13.26 3.87 0.88
SHEL Shell Plc ADR 22.38 89.93 1.90 9.93 10.07 0.85 1.38 8.67 3.48 0.97
TTE Totalenergies Se ADR 33.12 87.08 1.40 10.75 9.21 0.99 1.51 11.71 4.66 0.21
UL Unilever Plc ADR -4.15 62.69 35.00 20.94 16.10 2.52 7.29 15.99 3.49 0.10
ELV Elevance Health Inc 13.59 398.19 -1.00 17.70 13.44 0.43 1.92 13.73 1.73 2.58
SNY Sanofi-Aventis S.A. ADR -9.66 43.78 -30.50 22.55 8.35 1.95 1.34 8.66 5.59 0.43
BP BP Plc ADR 23.34 42.83 -3.20 20.63 10.41 0.51 1.90 6.83 4.71 0.36
ENB Enbridge Inc 7.28 51.31 -6.00 27.26 22.51 1.86 2.72 66.46 5.40 1.43
RELX Relx Plc ADR -14.24 34.67 161.00 20.70 16.47 4.63 36.92 15.28 2.81 0.23
E Eni S.P.A. ADR 44.32 54.76 -2.70 13.74 10.22 0.83 1.52 18.14 4.67 0.09
SU Suncor Energy Inc 47.52 65.44 6.10 12.06 12.18 1.89 2.26 10.41 2.63 1.12
BCE BCE Inc -2.12 23.32 8.30 4.78 12.25 1.21 1.49 11.43 5.36 3.23
CVE Cenovus Energy Inc 80.91 30.61 7.00 11.81 11.93 1.45 2.34 10.37 2.00 2.84
FNV Franco Nev Corp 11.68 231.49 -6.80 30.25 24.39 19.29 5.42 47.70 0.76 1.89
IMO Imperial Oil Ltd 53.61 132.58 4.50 21.58 15.61 1.76 3.71 17.74 1.84 13.44
WCN Waste Connections Inc -5.59 165.56 -5.90 39.95 26.62 4.27 5.27 36.15 0.84 1.27
GFS Globalfoundries Inc 50.89 52.69 -68.40 41.13 20.87 4.17 2.45 36.32 0.33 5.14
HLN Haleon Plc -2.97 9.81 3.40 20.17 15.91 2.89 1.98 15.71 2.22 0.41
VICI Vici Properties Inc -6.35 26.33 -2.80 10.21 8.88 7.08 0.99 11.00 6.91 2.29
CRH CRH Plc ADR -21.74 97.67 5.40 17.22 14.68 1.68 2.56 22.26 1.60 2.15
SQM Sociedad Quimica Y Minera S.A. ADR 4.96 72.21 -0.30 25.38 10.43 1.95 3.53 9.56 2.77 1.81
CEG Constellation Energy Corp -21.13 278.64 -0.90 27.14 20.99 3.21 3.09 319.50 0.61 3.15
WIT Wipro Ltd ADR -30.81 1.97 -8.90 14.14 13.68 1.86 2.45 11.72 5.07 0.65
CQP Cheniere Energy Partners LP 26.51 67.53 339.10 12.15 15.53 2.84 8.85 11.73 4.88 0.22
TLK P.T. Telekomunikasi Indonesia Tbk ADR -30.24 14.69 -3.10 14.12 11.86 1.63 2.19 5.65 7.76 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 19.09 116.51 4.20 22.64 21.84 0.48 3.18 6.38 6.98 1.10
FERG Ferguson Enterprises Inc 11.41 248.04 -9.60 22.20 19.68 1.48 7.74 29.50 1.29 1.45
WTW Willis Towers Watson Public 1.64 333.99 0.50 20.60 14.60 3.07 4.04 18.36 1.14 3.83
RCI Rogers Communication -3.54 36.40 19.30 4.41 10.52 1.20 1.68 9.98 3.90 3.60
ACGL Arch Capital Grp Ltd 2.20 98.03 7.50 7.66 10.02 1.80 1.44 5.52 0.17 2.43
TPL Texas Pacific Land Trust 20.91 347.29 17.30 44.28 35.85 26.69 14.32 45.92 0.69 6.27
TS Tenaris S.A. ADR 36.83 52.61 -2.20 14.05 12.37 2.34 1.57 16.16 3.99 0.78
QSR Restaurant Brands International 12.25 76.59 1489.90 22.64 17.32 3.59 8.99 22.85 3.37 5.19
MGA Magna International 31.22 69.94 -9.80 25.41 9.00 0.44 1.59 5.33 2.82 3.82
BALL Ball Corporation 16.88 61.91 14.10 17.61 13.70 1.13 2.85 19.82 1.30 2.51
RTO Rentokil Initial Plc ADR -18.18 24.10 -13.10 25.64 15.61 1.70 2.20 15.77 2.70 0.57
SUZ Suzano Papel E Celul ADR -14.45 7.99 15.70 4.76 7.37 1.09 1.07 12.82 3.88 0.77
CRBG Corebridge Financial Inc 13.69 34.30 -6.90 19.50 5.96 0.81 1.51 8.26 2.95 5.10
SHG Shinhan Financial Group Ltd ADR 39.46 74.79 -2.90 9.92 8.13 0.93 1.00 11.45 2.76 0.10
OVV Ovintiv Inc 58.97 62.30 -7.10 17.42 9.07 1.79 1.50 7.63 1.94 5.04
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 14.90 108.82 -21.00 17.18 14.03 0.35 2.80 4.71 4.06 0.52
TW Tradeweb Markets Inc -1.87 105.53 -2.80 25.19 23.10 11.19 3.36 21.57 0.52 3.43
DINO HF Sinclair Corp 99.41 91.89 -8.50 8.77 9.42 0.52 1.59 7.07 2.22 5.27
VIV Telecomunicacoes DE Sao Paulo ADR -0.95 11.34 -7.90 14.56 9.26 1.55 1.43 8.78 8.94 0.24
CBOE CBOE Global Markets 16.88 293.38 7.30 22.85 19.64 6.05 5.45 31.97 1.06 3.10
WES Western Midstream Partners LP 22.11 48.24 16.00 15.19 12.35 4.60 4.68 15.99 7.73 3.11
SNN Smith & Nephew Snats ADR -8.17 30.13 0.80 20.54 12.41 2.01 2.46 14.86 2.64 1.21
QGEN Qiagen N.V. -3.73 43.25 0.70 21.97 16.57 4.24 2.66 19.91 0.61 4.02
EWBC East West Bancorp 20.97 135.96 4.50 13.06 12.00 3.98 2.01 10.00 2.35 3.22
DOX Amdocs Ltd Ord -27.14 58.66 -16.60 14.02 7.32 1.36 1.92 9.88 3.60 10.05
BCH Banco DE Chile ADR 6.76 40.57 10.00 15.45 13.64 4.06 3.30 55.00 5.41 0.14
ATR Aptargroup 8.67 132.54 4.40 23.95 20.98 2.14 3.21 27.15 1.48 2.93
VRT Vertiv Holdings 77.24 287.15 14.00 64.97 31.32 9.63 23.23 37.73 0.08 3.22
PSMT Pricesmart Inc 46.59 179.82 -13.10 34.56 28.52 0.98 3.99 75.27 0.77 7.06
TKO Tko Group Holdings Cl A -4.45 199.69 -10.50 69.08 36.51 7.13 4.37 22.60 0.78 13.34
YOU Clear Secure Inc Cl A 30.64 45.63 53.70 31.15 20.77 6.17 22.59 12.14 1.53 12.53
BFH Bread Financial Holdings 50.86 111.68 -35.60 8.73 8.21 0.90 1.28 1.98 0.83 7.39
CCU Compania Cervecerias Unidas S.A. ADR -8.54 11.67 -2.90 19.10 13.28 0.67 1.39 13.30 3.83 1.08
CNR Core Natural Resources Inc 5.66 93.52 -7.90 47.21 15.21 1.09 1.25 17.89 0.43 3.13
CPAC Cementos Pacasmayo S.A.A ADR 15.55 12.04 5.30 16.71 12.77 1.56 2.60 9.01 5.56 0.05
GHC Graham Holdings Company 6.81 1173.46 -0.10 9.46 17.51 0.98 1.04 24.82 0.63 4.38
SMP Standard Motor Products 5.75 38.97 -9.20 17.46 7.98 0.47 1.21 9.98 3.28 4.36
TDW Tidewater Inc 81.01 91.43 4.20 18.49 15.18 3.38 3.27 17.93 0.21 13.81
ALRS Alerus Financial Corp 50.53 33.90 -6.40 31.67 12.02 2.52 1.45 9.19 2.57 5.44
BSRR Sierra Bancorp 25.58 41.04 1.10 12.03 10.85 2.66 1.45 183.45 2.58 3.32
CASS Cass Information Sys 40.99 58.54 -6.70 21.11 16.15 3.49 3.06 17.89 2.20 2.83
CBAN Colony Bankcorp Inc 24.80 22.24 -2.80 13.46 9.41 2.22 1.21 21.71 2.11 5.04
SAMG Silvercrest Ast Cm A -33.05 10.17 -13.30 91.37 10.54 0.96 1.71 13.61 8.46 2.47
VINP Vinci Compass Investments Ltd -27.22 9.49 -3.30 13.89 8.13 3.11 1.57 19.30 8.28 1.16
GEV GE Vernova Inc 60.47 1048.79 61.80 30.02 42.01 6.76 23.36 22.46 0.19 3.21
COR Cencora Inc -8.20 310.07 1825.20 23.05 15.63 0.18 19.39 14.57 0.77 2.72
GEHC GE Healthcare Technologies -10.03 73.79 6.60 16.96 13.57 1.57 3.04 21.11 0.14 4.31
KVUE Kenvue Inc 11.39 19.22 -10.30 22.28 15.47 2.40 3.50 19.28 4.40 3.30
EXE Expand Energy Corporation -14.21 94.68 -0.80 8.17 10.85 1.74 1.14 8.85 2.44 3.74
VLTO Veralto Corporation -2.28 97.51 11.10 24.58 20.44 4.17 7.69 22.71 0.44 2.45
SW Smurfit Westrock Plc 29.36 50.03 0.40 53.20 14.60 0.84 1.45 24.90 3.66 4.84
CRS Carpenter Technology Corp 70.06 535.41 7.30 50.85 33.64 8.51 11.92 73.43 0.15 5.07
JBS Jbs N.V. Cl A -7.63 13.32 -4.90 12.43 9.49 0.16 1.59 36.64 6.38 10.14
CNH CNH Industrial N.V. 12.64 10.39 -26.00 41.61 15.90 0.71 1.66 21.04 1.41 7.81
LTM Latam Airlines Group S.A. ADR -2.78 52.51 59.60 9.86 8.32 0.95 7.56 8.61 2.23 1.18
EG Everest Re Group 7.88 366.09 -7.40 7.75 6.11 0.84 0.92 6.29 2.24 5.49
MLI Mueller Industries 16.01 66.59 8.10 17.36 15.08 3.16 4.15 22.10 0.90 2.16
DOC Healthpeak Properties 29.38 20.81 -0.30 59.48 154.39 4.98 1.83 13.26 5.89 3.55
DRS Leonardo Drs Inc 31.18 44.72 13.50 37.30 30.53 3.16 4.26 32.88 0.82 3.92
RVTY Revvity Inc 21.36 117.42 -8.20 55.77 19.96 4.50 1.81 23.48 0.25 6.35
PAC Grupo Aeroportuario Del Pacifico ADR -20.61 209.29 -0.20 19.27 14.46 4.62 4.13 1218.23 5.03 0.59
ALSN Allison Transmission Holdings 25.55 122.91 10.50 19.51 11.30 2.31 5.13 14.28 0.89 4.43
AHR American Healthcare REIT Inc 13.92 53.61 -0.10 79.52 69.18 4.70 2.83 60.19 1.91 10.24
BVN Compania Mina Buenaventura S.A. ADR 21.02 33.68 -5.20 7.61 8.35 3.87 1.98 13.05 3.01 1.50
ASR Grupo Aeroportuario Del Sureste ADR -17.57 266.57 3.40 14.44 10.76 3.48 3.37 28.62 5.42 0.60
CTRE Caretrust REIT Inc 7.34 38.81 4.50 24.46 23.70 16.04 2.04 21.26 4.02 10.36
FCFS Firstcash Holdings Inc 32.28 210.82 -35.70 24.04 16.05 2.22 3.95 17.19 0.82 5.68
JBTM Jbt Marel Corporation -22.00 117.53 -13.60 32.00 12.71 1.55 1.36 19.67 0.35 6.70
JXN Jackson Financial Inc Cl A 25.99 134.37 -14.90 184.60 4.24 1.41 0.97 1.55 2.68 5.53
FRO Frontline Plc 85.61 40.50 17.20 9.96 10.80 4.00 3.17 15.23 17.63 6.06
BTG B2Gold Corp 12.31 5.07 -4.40 9.26 4.80 1.78 1.68 41.39 1.58 4.95
ESAB Esab Corp -23.81 85.12 -9.10 30.66 13.24 1.76 2.24 26.91 0.30 8.94
VIRT Virtu Financial Cm A 71.70 57.21 11.50 9.50 8.25 2.37 2.70 19.32 1.68 5.53
POWL Powell Industries Inc 92.02 204.04 2.80 39.08 31.01 6.42 9.83 30.47 0.53 9.53
VIST Vista Energy S.A.B. DE C.V. ADR 35.96 66.16 10.10 8.84 6.65 2.08 2.21 84.09 1.06 2.34
FBIN Fortune Brands Innovations Inc -3.14 48.45 -11.80 39.24 14.31 1.32 2.51 14.44 2.15 6.32
MTG Mgic Investment Corp 5.58 30.85 0.50 9.64 9.09 5.29 1.27 8.96 2.24 4.24
BCPC Balchem Corp 15.51 177.14 -1.60 34.85 31.46 5.20 4.35 32.95 0.66 1.74
WTM White Mountains Insurance Group 3.06 2141.65 2.70 4.87 16.47 1.71 0.95 8.94 0.05 5.93
TKC Turkcell Iletisim Hizmetleri As ADR -0.73 5.43 -11.70 10.62 6.86 0.78 0.72 3.07 4.84 0.35
MSM Msc Industrial Direct Company 44.14 121.22 -6.80 29.33 22.34 1.73 4.77 30.78 2.88 4.69
ENIC Enersis Chile S.A. ADR 9.58 4.41 -1.10 10.81 10.31 1.40 1.15 10.45 4.38 0.11
MRSH Marsh & Mclennan Companies 1.65 188.59 6.40 23.08 16.54 3.22 5.94 18.88 2.00 1.57
B Barrick Mining Corp -6.02 40.93 -0.80 10.53 9.91 3.32 2.47 12.22 2.76 0.93
MDLN Medline Inc Cl A -15.29 35.58 -3.30 41.72 22.50 1.56 2.70 30.26 0.12 6.96
FER Ferrovial N.V. -0.15 64.51 -3.80 65.95 48.47 4.07 7.15 19.37 1.78 0.78
AMRZ Amrize Ltd -12.70 46.75 -0.80 21.47 15.53 2.12 2.00 19.59 1.31 1.63
PAAS Pan Amer Silver Corp -8.69 47.31 -7.50 14.25 9.85 4.62 2.68 13.04 1.51 1.38
Q Qnity Electronics Inc 74.53 142.51 -35.60 51.03 26.50 5.72 4.11 36.14 0.17 2.34
SGI Somnigroup International Inc -25.63 66.40 -1.40 26.47 18.33 1.83 4.32 18.16 1.02 6.30
EQX Equinox Gold Corp -20.12 11.22 -11.90 12.86 7.64 4.18 1.39 167.99 0.53 3.93
EMBJ Embraer S.A. ADR 15.35 74.25 14.90 30.03 19.84 1.58 3.84 14.48 0.89 1.33
GAP Gap Inc -20.31 20.40 -7.00 8.05 8.00 0.48 2.01 6.53 3.36 12.62
SFD Smithfield Foods Inc 0.63 22.47 -3.40 8.37 9.13 0.57 1.26 11.19 5.56 9.63
MICC The Magnum ICE Cream Company N.V. 26.72 20.08 -1.70 59.09 16.38 1.30 9.95 62.12 2.41 2.30
ELPC Companhia Paranaense DE Energia [Copel] ADR 11.25 10.58 1.60 13.18 11.53 1.48 1.69 28.37 8.00 0.06
PRMB Primo Water Corp 51.38 24.75 -34.40 90.53 16.60 1.33 3.01 23.73 1.94 12.74
CDP Copt Defense Properties 34.06 37.27 8.60 25.97 25.02 10.75 2.77 30.07 3.42 6.25
SOBO South Bow Corp 33.20 36.59 2.60 17.58 18.65 4.99 2.86 11.28 5.47 5.03
AUGO Aura Minerals Inc 48.47 74.85 40.70 21.24 8.27 4.87 13.75 40.25 4.10 14.39
ACT Enact Holdings Inc 25.58 49.78 -0.90 10.49 9.90 5.46 1.27 9.49 1.87 10.73
CBC Central Bancompany Inc Cl A 37.52 33.17 -0.50 18.25 16.21 6.21 2.06 23.60 1.45 14.89
OBDC Blue Owl Capital Corp -4.18 11.91 -11.10 20.92 9.22 3.77 0.84 12.18 11.00 4.00
BXSL Blackstone Secured Lending Fund -5.03 25.00 -10.30 19.70 9.72 4.95 0.98 10.34 11.98 6.01
OTF Blue Owl Technology Finance Corp -20.22 11.50 -10.30 14.23 8.55 3.62 0.70 14.00 12.17 1.38
ACA Arcosa Inc 36.37 144.99 2.00 54.25 29.79 2.59 2.39 52.70 0.14 1.70
VSNT Versant Media Group Inc -13.53 38.91 -8.00 7.32 5.84 0.82 0.67 3.15 3.22 3.48
IFS Intercorp Financial Services Inc 28.90 54.60 5.10 9.93 8.20 2.22 1.60 5.15 3.72 1.35
DOO Brp Inc -8.44 64.79 32.20 24.40 18.87 0.71 9.29 6.71 1.09 2.94
ACCO Acco Brands Corp 15.68 4.32 1.50 6.95 4.51 0.25 0.58 7.60 6.95 6.88
ACNB Acnb Corp 35.46 64.89 1.70 12.30 11.40 3.28 1.56 12.16 3.30 3.06
AGI Alamos Gold Inc -14.84 32.85 -0.30 11.82 11.62 6.17 2.86 43.64 0.49 1.75
AGM Federal Agricultural Mortgage Corp 32.27 232.22 -41.60 12.95 10.04 1.86 2.02 7.89 2.78 3.90
AGX Argan Inc 78.43 559.06 19.70 49.12 35.77 7.52 16.55 16.10 0.33 7.69
AMSF Amerisafe Inc -29.19 27.20 5.20 10.94 13.52 1.50 2.02 26.11 6.03 4.44
ARI Apollo Commercial Real Estate 7.03 6.92 -5.10 8.77 12.28 3.80 0.71 41.44 62.96 4.27
BHE Benchmark Electronics 88.32 80.53 -12.40 54.98 24.09 1.03 2.59 22.78 0.84 4.09
CAC Camden Natl Corp 35.92 58.96 1.00 11.30 10.17 2.66 1.37 9.60 2.86 3.88
CVBF Cvb Financial Corp 24.52 23.16 -4.70 16.02 11.73 5.72 1.29 7.12 3.45 4.79
FBIZ First Business Finan 32.28 71.83 2.40 10.95 10.37 2.09 1.57 7.11 1.89 2.40
FFBC First Finl Bncp [Oh] 37.25 34.34 -1.60 12.13 10.16 2.63 1.21 4.77 2.97 5.28
FLXS Flexsteel Inds 88.30 74.36 -1.20 13.49 14.77 0.87 2.15 10.29 1.14 5.46
FMS Fresenius Medical Care Ag ADR -0.78 23.64 -96.70 12.20 9.70 0.56 0.88 6.01 3.48 0.50
FRBA First Bank 15.49 19.01 -1.90 11.20 10.41 1.94 1.04 9.42 1.89 1.33
HCI HCI Group -3.08 185.78 9.90 8.01 9.82 2.43 2.15 5.61 0.86 4.29
HUBG Hub Group Inc A -2.25 41.65 -10.80 23.97 20.74 0.68 1.50 42.46 1.20 6.45
HVT Haverty Furniture Companies 23.63 28.88 -100.00 20.99 10.96 0.58 1.53 11.53 4.54 5.46
IDT IDT Corp 31.07 67.12 4.90 20.58 16.99 1.31 4.66 30.17 0.39 2.52
III Information Svcs Group -10.55 5.17 -13.80 22.22 17.83 1.00 2.61 14.77 3.48 2.28
INSW International Seaways Inc 113.12 95.14 19.70 6.08 13.52 3.74 2.08 17.50 15.48 5.17
IRMD Iradimed Corp -10.40 87.16 11.20 48.65 36.17 12.91 10.95 44.37 0.85 8.05
ITRN Ituran Location 24.83 53.69 17.20 16.62 13.78 2.72 4.89 12.68 5.59 1.75
JJSF J J Snack Foods 0.71 91.01 -12.90 34.99 21.07 1.12 1.90 18.48 3.52 7.30
KINS Kingstone Cos Inc 15.69 19.47 9.60 8.03 6.49 1.25 2.18 3.39 1.08 2.86
LCUT Lifetime Brands Inc 142.28 9.57 -3.30 6.72 10.52 0.33 1.01 10.59 1.76 8.26
MBWM Mercantile Bank Corp 27.65 61.40 1.40 10.80 10.64 2.76 1.41 15.56 2.57 2.39
MCS Marcus Corp 94.29 30.14 -12.30 41.62 32.52 1.15 1.98 13.62 1.06 3.31
MLR Miller Industries 50.36 56.19 -12.90 45.33 19.51 0.83 1.52 5.66 1.46 4.19
MNRO Monro Muffler Brak -43.76 11.27 -15.10 56.10 27.62 0.31 0.60 34.54 9.94 27.36
PLBC Plumas Bancorp 42.25 63.57 2.00 12.51 10.84 3.53 1.63 13.97 2.08 4.14
PLOW Douglas Dynamics 28.39 41.92 0.90 19.02 12.77 1.38 3.23 19.78 2.81 2.43
PLUS Eplus Inc 1.16 88.72 -6.80 18.52 14.90 0.94 2.16 42.26 1.15 5.10
PRDO Perdoceo Education Corp 8.69 31.88 3.30 11.58 10.25 2.32 1.93 9.15 1.88 5.91
PROV Provident Financial 13.20 18.01 -6.40 17.51 14.18 1.89 0.89 15.22 3.11 0.61
RCKY Rocky Brands Inc 60.65 47.12 -10.70 12.38 11.22 0.70 1.34 21.47 1.35 3.30
SHIP Seanergy Maritime Hl 79.85 16.60 11.80 5.80 5.23 1.85 1.15 35.44 8.19 2.02
SUN Sunoco LP 42.26 74.56 -18.60 16.36 8.26 0.39 1.49 8.87 5.40 2.30
TNK Teekay Tankers Ltd 58.53 83.59 10.20 4.93 9.60 2.51 1.22 7.90 2.52 3.58
TRTX Tpg Re Finance Trust Inc -6.91 8.02 -9.60 14.62 7.18 1.81 0.59 7.42 11.98 4.74
UGP Ultrapar Participacoes S.A. ADR 63.26 6.16 -8.70 12.28 10.77 0.24 1.99 15.14 4.63 0.23
WTBA West Bancorp 35.20 30.00 2.50 13.42 10.66 2.55 1.82 10.52 3.40 2.31