Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
NVO Novo Nordisk A/S ADR -23.70 38.82 22.50 9.49 11.65 2.52 5.07 11.01 4.60 0.95
SHEL Shell Plc ADR 45.16 106.66 1.60 11.78 10.11 1.03 1.64 10.50 2.94 0.72
TTE Totalenergies Se ADR 39.61 91.33 1.10 11.27 8.35 1.03 1.58 12.28 4.39 0.23
UL Unilever Plc ADR 1.19 66.18 26.00 22.10 17.22 2.66 7.70 16.88 3.27 0.23
ELV Elevance Health Inc 22.10 428.01 -1.00 19.02 14.44 0.46 2.07 14.76 1.61 2.24
SNY Sanofi-Aventis S.A. ADR -16.20 40.61 -29.20 20.92 7.88 1.81 1.25 8.03 5.92 0.45
BP BP Plc ADR 44.53 50.19 -3.50 24.17 9.54 0.60 2.23 8.01 3.98 0.20
ENB Enbridge Inc 0.59 48.11 -6.70 25.56 21.38 1.81 2.55 64.70 5.75 1.03
JD Jd.com Inc ADR -5.89 27.01 -17.20 18.22 6.67 0.17 1.18 6.99 3.37 1.71
RELX Relx Plc ADR -3.39 39.05 160.70 23.31 18.69 5.20 41.59 17.14 2.48 0.36
E Eni S.P.A. ADR 55.82 59.12 -3.30 14.83 9.64 0.89 1.64 19.59 4.55 0.04
SU Suncor Energy Inc 76.01 78.08 5.70 14.39 11.37 2.23 2.70 12.30 2.19 1.14
BCE BCE Inc -14.63 20.33 8.60 4.17 10.93 1.06 1.30 9.97 6.10 2.75
CVE Cenovus Energy Inc 94.74 32.95 6.60 12.71 9.76 1.56 2.52 11.16 1.86 2.89
FNV Franco Nev Corp 17.53 243.62 -6.50 31.83 26.86 20.30 5.70 50.20 0.72 2.42
IMO Imperial Oil Ltd 55.21 133.96 4.10 21.80 12.51 1.77 3.74 17.93 1.82 11.15
WCN Waste Connections Inc -4.28 167.85 -5.80 40.50 27.09 4.33 5.34 36.65 0.83 1.57
GFS Globalfoundries Inc 33.68 46.68 -58.20 36.43 18.47 3.69 2.17 32.18 0.44 4.71
HLN Haleon Plc 0.10 10.12 3.80 20.81 16.56 2.97 2.04 16.18 2.14 0.56
VICI Vici Properties Inc -16.09 23.59 0.40 9.15 7.93 6.34 0.89 9.85 7.72 2.58
CRH CRH Plc ADR -32.98 83.64 5.60 14.75 13.13 1.44 2.19 19.06 1.87 1.90
SQM Sociedad Quimica Y Minera S.A. ADR -12.46 60.22 7.60 12.43 8.27 1.28 2.74 4.42 3.52 2.41
CEG Constellation Energy -23.18 271.37 -1.60 26.43 20.41 3.12 3.01 311.16 0.62 3.50
WIT Wipro Ltd ADR -31.34 1.95 -9.50 14.20 13.63 1.84 2.39 10.82 5.18 1.04
CQP Cheniere Energy Partners LP 18.82 63.42 401.00 11.42 14.47 2.67 8.31 11.02 5.20 0.21
TLK P.T. Telekomunikasi Indonesia Tbk ADR -47.62 11.02 -2.70 10.60 8.93 1.23 1.65 4.24 10.59 0.28
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.47 126.46 0.10 24.57 24.70 0.52 3.45 6.93 5.50 1.07
FERG Ferguson Enterprises Inc 4.02 231.57 8.10 20.73 18.38 1.39 7.22 27.54 1.39 3.64
WTW Willis Towers Watson Public -3.99 315.49 0.90 19.46 13.77 2.90 3.82 17.35 1.20 3.20
RCI Rogers Communication -15.24 31.98 19.60 3.87 9.45 1.06 1.48 8.77 4.42 3.71
ACGL Arch Capital Grp Ltd 5.58 101.27 7.60 7.91 10.33 1.86 1.49 5.71 0.17 2.32
TPL Texas Pacific Land Trust 22.27 351.19 17.10 44.77 34.42 26.99 14.48 46.44 0.68 6.16
TS Tenaris S.A. ADR 54.43 59.38 -2.20 15.86 13.78 2.65 1.77 18.24 4.13 0.71
QSR Restaurant Brands International 9.64 74.81 3424.70 22.11 16.90 3.51 8.78 22.31 3.45 5.34
MGA Magna International 23.83 66.00 -9.90 23.98 8.44 0.41 1.50 5.03 3.00 2.99
BALL Ball Corporation 19.29 63.19 13.10 17.97 13.99 1.16 2.91 20.23 1.27 3.01
RTO Rentokil Initial Plc ADR -28.38 21.10 -13.40 22.44 13.84 1.49 1.93 13.80 3.07 0.65
SUZ Suzano Papel E Celul ADR -9.05 8.49 9.80 6.77 7.91 1.16 1.09 11.09 3.39 0.83
CRBG Corebridge Financial Inc 14.09 34.42 -6.80 19.57 6.01 0.81 1.51 8.28 2.92 3.63
SHG Shinhan Financial Group Ltd ADR 31.01 70.26 -2.60 9.39 7.17 1.12 0.91 6.28 3.16 0.15
OVV Ovintiv Inc 76.89 69.32 -7.30 19.38 8.88 1.99 1.67 8.49 1.74 3.85
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 25.54 118.90 -21.10 18.77 16.81 0.38 3.06 5.15 3.50 0.49
TW Tradeweb Markets Inc 5.53 113.49 -3.20 27.09 24.36 12.04 3.61 23.20 0.49 3.01
DINO HF Sinclair Corp 171.95 125.32 -10.10 11.96 8.57 0.71 2.17 9.64 1.63 4.17
VIV Telecomunicacoes DE Sao Paulo ADR 9.36 12.52 -7.60 16.08 10.25 1.71 1.58 9.69 7.52 0.17
SSL Sasol Ltd ADR 151.00 16.34 -7.00 14.45 6.42 0.64 1.07 14.15 4.15 0.79
CBOE CBOE Global Markets 25.54 315.11 7.50 24.54 20.88 6.50 5.86 34.34 1.00 3.20
WES Western Midstream Partners LP 12.96 44.62 15.60 14.05 11.03 4.26 4.33 14.79 8.35 2.34
SNN Smith & Nephew Snats ADR -11.43 29.06 0.70 19.81 12.16 1.93 2.37 14.32 2.70 1.11
QGEN Qiagen N.V. 2.66 46.12 0.70 23.43 17.60 4.53 2.84 21.23 0.57 3.75
EWBC East West Bancorp 12.89 126.88 4.40 12.18 11.00 3.71 1.88 9.33 2.52 3.19
DOX Amdocs Ltd Ord -25.40 60.06 -16.50 14.36 7.49 1.39 1.91 10.11 3.51 8.64
BCH Banco DE Chile ADR 2.53 38.96 9.90 14.84 13.36 3.90 3.17 52.81 5.56 0.22
PBR Petroleo Brasileiro S.A. Petrobras ADR 122.26 26.01 14.70 6.58 6.52 0.93 1.80 5.30 6.77 0.96
LEN Lennar Corp -25.01 77.09 -5.50 14.58 14.90 0.57 0.85 17.62 2.59 9.38
HEI Heico Corp -4.27 309.77 19.90 51.56 43.17 7.10 8.75 35.66 0.08 8.71
ATR Aptargroup 2.06 124.47 4.00 22.49 20.09 2.01 3.01 25.50 1.57 3.35
VRT Vertiv Holdings 27.41 206.42 14.10 46.71 22.49 6.92 16.70 27.12 0.11 3.75
STE Steris Corp -12.18 222.65 -0.40 27.21 18.18 3.60 3.01 23.45 1.20 2.94
PSMT Pricesmart Inc 38.43 169.81 -11.70 32.64 26.93 0.92 3.76 71.08 0.81 6.99
TKO Tko Group Holdings Cl A -15.92 175.73 -12.00 60.79 32.18 6.27 3.85 19.89 0.89 12.56
TT Trane Technologies Plc 17.90 458.88 15.10 34.76 25.89 4.55 11.72 28.07 0.90 1.72
YOU Clear Secure Inc Cl A 25.77 43.93 54.90 29.99 20.00 5.94 21.75 11.69 1.59 13.29
ABM ABM Industries Inc 20.97 51.17 -12.70 18.49 11.76 0.33 1.68 9.60 2.26 3.47
ABR Arbor Realty Trust -65.27 2.69 -13.30 41.98 5.70 0.42 0.24 1.53 30.06 22.88
ACCO Acco Brands Corp 21.45 4.53 1.60 7.30 4.70 0.27 0.61 7.98 6.62 7.16
ACNB Acnb Corp 32.22 63.34 1.60 12.01 11.13 3.20 1.52 11.87 3.38 5.73
AGM Federal Agricultural Mortgage Corp 16.25 204.10 -45.30 11.38 8.85 1.63 1.77 6.93 3.16 4.58
AGX Argan Inc 10.39 345.86 20.10 27.34 21.93 4.08 9.58 8.89 0.61 9.08
AJG Arthur J. Gallagher & Company -1.51 254.87 -12.90 42.17 17.17 4.15 2.75 28.56 1.10 3.28
ALG Alamo Group -10.11 150.90 -21.00 18.08 12.39 1.11 1.52 13.57 0.90 3.76
AM Antero Midstream Corp 15.96 20.63 5.10 24.76 15.81 7.46 5.03 12.63 4.37 3.73
AMSF Amerisafe Inc -34.26 25.25 5.70 10.16 12.55 1.39 1.87 24.24 6.42 2.67
AOS Smith A.O. Corp -11.45 59.22 9.40 16.51 14.64 2.12 4.39 12.59 2.43 10.67
APH Amphenol Corp 17.46 79.37 14.20 39.74 23.92 6.75 12.63 41.52 0.67 1.25
ARI Apollo Commercial Real Estate -1.17 6.39 -5.20 8.10 37.59 3.52 0.65 38.37 66.51 4.93
AU Anglogold Ashanti Ltd ADR 9.42 92.83 18.10 12.42 10.12 3.96 5.23 11.08 5.18 0.87
BHE Benchmark Electronics 65.18 70.63 -14.30 48.23 21.13 0.90 2.27 19.98 0.96 4.04
BOH Bank of Hawaii Corp -1.73 67.18 0.20 12.51 10.17 2.48 1.73 13.04 4.17 10.46
BRX Brixmor Property Group Inc 5.47 27.66 2.80 19.73 28.11 6.05 2.81 20.54 4.49 8.41
CAC Camden Natl Corp 29.37 56.12 1.00 10.76 9.78 2.53 1.31 9.13 3.00 4.45
CBAN Colony Bankcorp Inc 10.49 19.69 -2.90 11.92 8.30 1.97 1.07 19.22 2.41 6.78
CDW CDW Corp 10.48 150.48 18.10 18.09 12.50 0.80 7.72 21.87 1.69 7.54
CI The Cigna Group 9.92 302.52 3.00 12.51 9.04 0.28 1.87 8.77 2.05 2.67
CVBF Cvb Financial Corp 17.58 21.87 -4.80 15.13 11.00 5.40 1.22 6.72 3.68 6.48
ELS Equity Lifestyle Properties 1.01 61.22 17.10 29.75 27.79 7.85 6.75 34.64 3.55 5.39
EOG Eog Resources 50.51 158.05 6.30 12.29 10.05 3.10 2.61 12.52 2.61 3.11
ESE Esco Technologies Inc 27.43 248.98 6.60 45.42 26.99 5.98 3.99 37.24 0.13 2.54
FBIZ First Business Finan 29.87 70.52 2.40 10.75 10.15 2.05 1.54 6.98 1.86 4.70
FBP First Bancorp 32.03 27.37 7.60 11.54 10.61 3.28 2.11 9.49 2.91 4.86
FFBC First Finl Bncp [Oh] 25.82 31.48 -1.70 11.12 9.14 2.41 1.11 4.37 3.24 6.69
FLXS Flexsteel Inds 112.74 84.01 5.40 13.54 13.98 0.75 2.58 7.22 1.07 11.10
FMS Fresenius Medical Care Ag ADR -6.97 22.16 -100.00 11.43 9.18 0.52 0.82 5.64 3.74 0.53
FNF Fidelity National Financial -26.65 40.04 -2.80 13.94 7.35 0.70 1.44 1.71 5.11 4.62
FRBA First Bank 8.14 17.80 -1.90 10.49 9.74 1.79 0.97 8.69 2.02 1.56
FSV Firstsrvce Sub VT Sh -12.77 135.67 6.00 38.44 20.28 1.11 4.92 18.49 0.90 2.09
FTV Fortive Corp 4.65 57.78 -4.00 34.11 17.78 4.04 2.88 18.27 0.44 5.70
HCI HCI Group 3.68 198.75 9.60 8.56 10.22 2.60 2.30 6.00 0.81 4.68
HNI Hon Industries Inc 11.42 46.84 -19.20 425.44 9.80 0.77 1.87 32.92 3.18 6.00
HON Honeywell International 3.38 211.41 32.70 7.82 21.48 1.72 3.61 16.15 2.21 2.48
HPE Hewlett Packard Enterprise 129.52 55.13 -12.40 28.75 11.72 1.75 2.76 17.61 1.03 3.80
HUBG Hub Group Inc A -37.97 26.43 -11.20 15.21 16.83 0.43 0.95 26.94 1.89 7.49
HVT Haverty Furniture Companies 20.33 28.11 -100.00 20.43 10.71 0.56 1.49 11.11 4.70 4.95
ICL Israel Chemicals Ltd -12.78 4.98 -4.80 21.08 11.46 0.83 1.05 26.75 3.92 0.67
IDT IDT Corp 57.55 80.68 5.30 23.30 18.09 1.65 5.67 31.50 0.33 3.68
III Information Svcs Group -2.25 5.65 -13.90 24.28 19.48 1.09 2.85 16.14 3.19 1.83
INSW International Seaways Inc 146.57 110.07 19.00 7.03 10.57 4.33 2.41 20.24 14.70 6.98
IRMD Iradimed Corp -9.26 88.27 11.10 49.27 35.98 13.07 11.09 44.93 0.87 7.89
IRS Irsa Inversiones Y Representaciones S.A. ADR -14.53 14.14 10.00 4.54 87.97 2.64 0.78 12.25 3.16 1.51
ITRN Ituran Location 15.55 49.70 16.50 15.39 12.76 2.51 4.53 11.70 6.04 1.89
ITT ITT Inc 14.44 198.57 -8.90 38.99 20.69 3.75 3.70 34.84 0.75 7.63
ITW Illinois Tool Works 10.55 272.28 92.60 24.68 22.19 4.71 26.80 26.55 2.37 3.24
JJSF J J Snack Foods -12.86 78.75 -13.10 30.28 19.02 0.96 1.64 15.99 4.06 6.51
KGC Kinross Gold Corp -14.72 24.01 8.50 9.11 8.92 3.36 2.95 9.27 0.62 1.39
KIM Kimco Realty Corp 13.00 22.91 -5.90 26.85 25.83 6.99 1.50 19.30 4.69 5.32
KINS Kingstone Cos Inc 11.05 18.69 9.40 7.71 6.44 1.20 2.09 3.26 1.12 2.42
KKR KKR & Company LP -32.36 86.23 -5.50 27.49 12.05 3.29 2.72 8.53 0.91 2.00
KO Coca-Cola Company 34.26 93.86 1.70 28.28 26.60 7.99 11.17 28.25 2.34 1.24
KTB Kontoor Brands Inc 20.02 73.32 21.30 15.32 11.16 1.31 6.48 9.47 2.88 11.99
LAZ Lazard Inc -25.62 36.12 7.80 17.71 10.09 1.06 3.85 5.71 5.54 9.02
LCUT Lifetime Brands Inc 105.82 8.13 -4.80 5.71 7.60 0.28 0.86 9.00 2.07 11.91
LII Lennox International -26.35 357.65 42.10 16.17 13.96 2.33 9.53 16.73 1.45 8.56
LXP Lxp Industrial Trust 23.15 61.06 -5.10 61.60 139.32 10.35 1.85 20.27 4.20 2.01
MBWM Mercantile Bank Corp 21.85 58.61 1.30 10.31 10.20 2.63 1.34 14.86 2.69 3.77
MCS Marcus Corp 80.85 28.05 -13.70 38.74 29.13 1.07 1.85 12.67 1.18 4.50
MDT Medtronic Inc -1.35 94.76 -1.10 23.33 14.82 3.23 2.41 19.77 2.99 3.13
MKC Mccormick & Company -31.95 46.35 2.70 8.38 14.44 1.63 1.78 13.49 4.18 7.82
MLR Miller Industries 37.68 51.45 -12.90 41.51 17.86 0.76 1.39 5.18 1.61 3.80
MMM 3M Company 2.89 164.72 89.90 29.25 16.70 3.37 28.78 21.32 1.90 1.88
MNRO Monro Muffler Brak -31.94 13.64 -15.20 67.89 34.39 0.37 0.73 41.81 8.21 31.19
NAT Nordic American Tanker Shipping Ltd 122.67 7.66 10.40 13.13 13.68 4.36 3.40 13.62 10.51 7.76
NKE Nike Inc -41.73 37.12 -1.10 17.79 24.75 1.20 3.62 26.20 4.26 8.45
NNI Nelnet Inc -4.09 127.53 -48.30 15.53 15.00 2.17 1.21 12.53 1.04 3.49
NTR Nutrien Ltd 15.49 71.28 -0.50 14.44 14.16 1.20 1.32 15.44 3.08 2.69
O Realty Income Corp -0.51 56.08 -8.30 41.02 33.50 8.74 1.34 13.27 5.81 4.49
OKE Oneok Inc 26.95 93.31 0.50 16.12 15.09 1.48 2.56 20.24 4.61 3.88
ONB Old National Bncp 12.10 25.01 -1.10 11.14 8.66 2.33 1.15 10.18 2.31 6.69
PLBC Plumas Bancorp 38.98 62.11 1.90 12.22 10.53 3.45 1.59 13.65 2.13 5.02
PLOW Douglas Dynamics 21.16 39.56 0.80 17.95 12.05 1.31 3.05 18.67 2.98 2.26
PLUS Eplus Inc 7.24 94.05 -5.10 19.64 15.79 1.00 2.29 44.80 1.11 5.41
PNC PNC Bank 4.17 217.43 0.90 11.56 10.12 2.39 1.39 8.88 3.39 1.82
PRDO Perdoceo Education Corp 15.00 33.73 4.30 12.25 10.85 2.46 2.04 9.68 1.84 7.07
PRG Prog Holdings Inc 5.07 30.99 -1.20 8.59 5.58 0.47 1.53 3.87 1.81 8.83
PROV Provident Financial 14.08 18.15 -6.00 17.65 14.29 1.90 0.90 13.25 3.09 0.41
PRU Prudential Financial Inc 2.67 115.89 -6.40 10.50 8.07 0.62 1.27 3.65 4.83 4.35
PSA Public Storage 14.96 298.31 12.00 28.45 30.12 11.40 10.82 19.48 4.03 3.95
PUK Prudential Public Ltd Company ADR -22.45 24.14 -0.20 8.51 8.56 0.98 1.52 20.64 2.58 0.07
PWR Quanta Services 49.74 631.98 -1.50 72.38 32.03 2.89 9.85 39.74 0.07 2.15
RCKY Rocky Brands Inc 56.19 45.81 -10.50 12.03 10.91 0.68 1.30 20.88 1.42 2.66
RDN Radian Group Inc -5.42 34.04 -2.00 8.75 6.61 2.74 0.95 3.24 6.18 5.15
RRC Range Resources Corp 22.58 43.22 3.00 11.93 10.50 3.09 2.14 14.84 0.90 11.38
RRR Red Rock Resorts Inc -19.23 49.28 71.70 17.44 16.87 2.58 17.03 26.81 3.63 8.40
RY Royal Bank of Canada 16.03 197.82 3.60 17.29 15.40 2.69 2.87 11.64 2.50 0.44
SHIP Seanergy Maritime Hl 65.55 15.28 12.30 5.34 4.82 1.70 1.06 32.62 8.90 1.85
SKM Sk Telecom Corp ADR 55.63 31.95 -12.90 25.37 11.91 1.03 1.26 13.24 4.37 0.44
SSB Southstate Bank Corporation 8.52 102.13 -0.90 10.72 9.91 2.61 1.08 75.47 2.42 3.30
TNK Teekay Tankers Ltd 83.56 96.79 9.50 5.70 7.81 2.91 1.41 9.15 2.33 4.25
TRTX Tpg Re Finance Trust Inc -32.81 5.78 -9.70 10.55 5.19 1.30 0.43 5.36 16.59 9.08
TXN Texas Instruments 59.36 276.48 -30.80 42.06 26.77 12.98 14.02 47.15 2.07 2.25
UGP Ultrapar Participacoes S.A. ADR 106.76 7.80 -9.30 12.88 12.22 0.29 2.40 7.48 5.82 0.67
VC Visteon Corp -8.25 87.25 -7.00 15.91 8.44 0.62 1.45 14.56 1.24 15.75
VLY Valley National Bancorp 8.39 12.66 -2.90 10.69 8.28 1.97 0.93 11.96 3.48 12.52
VTR Ventas Inc 10.92 85.83 -1.60 157.43 90.76 6.99 3.01 31.22 2.42 3.23
VZ Verizon Communications 9.95 44.78 -2.10 11.66 8.53 1.34 1.79 8.64 6.31 2.14
WEN Wendys Company -19.57 6.70 3496.30 10.15 13.21 0.58 10.60 4.84 6.48 28.13
WGO Winnebago Industries -40.79 23.99 -0.10 17.65 10.43 0.24 0.55 3.76 5.72 9.92
WMG Warner Music Group Corp Cl A 2.38 31.40 59.60 24.83 17.42 2.25 19.23 19.65 2.47 6.98
WOR Worthington Enterprises Inc 24.57 64.24 -0.60 19.44 15.23 2.23 3.02 16.12 1.25 4.16
WRB W.R. Berkley Corp 8.42 75.46 1.70 15.52 15.47 1.88 2.85 7.75 1.77 5.95
WTBA West Bancorp 31.55 29.19 2.40 13.06 10.37 2.48 1.77 10.24 3.49 2.46
WTS Watts Water Technologies 29.28 356.85 -0.20 31.15 25.42 4.45 5.44 34.09 0.68 2.76
XOM Exxonmobil Holdings Corp 48.73 178.98 -0.20 23.03 15.51 2.03 2.84 24.09 2.32 0.96
XYL Xylem Inc -23.58 104.07 -8.00 24.72 16.78 2.67 2.33 26.33 1.66 4.46
ZWS Zurn Elkay Water Solutions Corp 1.20 47.05 -5.70 28.89 23.16 4.37 4.71 20.78 0.95 3.18
ALC Alcon Inc -16.01 66.19 -6.90 50.75 16.77 2.94 1.48 18.34 0.55 3.71
ASML ASML Holding NV 53.43 1641.52 10.00 40.43 25.93 13.81 25.24 26.06 0.64 0.38
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.34 25.72 6.80 11.42 9.48 1.42 2.10 0.64 4.63 0.04
BHP Bhp Billiton Ltd ADR 37.92 83.26 2.50 21.49 16.82 3.59 4.15 17.68 3.57 0.83
BMO Bank of Montreal 28.70 167.04 -1.60 18.85 14.05 2.07 2.07 1.91 2.92 0.79
BNS Bank of Nova Scotia 24.32 91.61 -1.00 16.58 13.38 2.22 1.98 6.97 3.52 1.31
CHT Chunghwa Telecom Ltd ADR 14.22 47.64 -6.90 29.12 28.28 5.50 3.21 20.54 3.51 0.17
CIGI Colliers Intl Grp IN -38.56 90.32 -0.30 42.99 10.73 0.77 2.99 27.43 0.33 3.23
CM Canadian Imperial Bank of Commerce 24.14 112.48 2.70 14.97 13.76 2.27 2.42 4.87 2.77 1.62
CNI Canadian National Railway 23.25 121.83 4.10 21.63 19.28 5.74 4.77 28.96 2.14 1.06
CNQ Canadian Natural Resources 59.03 53.83 9.90 13.28 13.00 3.43 3.38 15.73 3.27 5.81
HBM Hudbay Minerals Inc 18.99 23.62 -7.80 13.89 11.92 4.22 2.19 46.70 0.07 2.05
KB KB Financial Group Inc ADR 38.23 118.93 -1.20 10.20 8.20 1.13 1.15 10.03 3.01 0.12
KEP Korea Electric Power Corp ADR -35.55 10.64 3.90 2.48 3.04 0.20 0.42 11.51 1.88 0.20
KT Korea Telecom Corp ADR -2.69 18.46 -10.70 9.97 7.78 0.47 0.73 7.62 4.86 0.92
MFC Manulife Financial Corp 22.16 44.32 -7.00 16.56 12.36 1.55 2.29 3.33 3.09 0.73
NTB Bank of Butterfield Ltd 17.60 58.59 8.70 10.31 9.05 2.88 2.01 10.96 3.41 2.17
NWBI Northwest Bancshares 24.42 14.93 -3.30 14.31 10.25 2.32 1.13 15.61 5.36 6.60
OCFC Oceanfirst Financial Corp -11.81 15.83 -9.30 18.62 6.97 2.08 0.65 16.36 5.07 6.80
OFG OFG Bancorp 28.51 52.67 4.40 10.38 10.22 2.42 1.58 10.98 2.66 5.03
OGN Organon & Co. 91.84 13.76 -14.10 17.62 3.79 0.59 3.59 6.37 0.58 7.27
OMF Onemain Holdings Inc -17.14 55.97 -33.00 8.44 6.60 1.00 1.90 1.99 7.51 3.48
OWL Blue Owl Capital Inc -40.76 8.85 -11.00 111.88 9.04 4.62 3.03 10.43 10.45 16.34
OZK Bank Ozk 0.22 46.12 -0.50 7.62 7.61 1.82 0.85 6.60 4.12 16.12
PATK Patrick Inds Inc -37.25 68.04 9.80 16.18 13.25 0.55 1.93 17.10 2.74 18.95
PAX Patria Investments Ltd Cl A -26.37 11.70 -2.70 27.04 8.17 4.41 3.37 12.10 5.52 7.57
PB Prosperity Bancshares -1.92 67.78 -4.50 11.74 9.27 4.34 0.82 13.80 3.56 3.87
PECO Phillips Edison & Company Inc 7.42 38.21 -5.50 35.24 45.38 7.13 2.07 22.55 3.44 3.87
PFS Provident Financial Services 12.58 22.24 -0.50 9.28 8.61 2.05 1.00 8.28 4.32 4.79
PHG Koninklijke Philips Electronics ADR -4.89 25.75 -1.80 19.19 13.64 1.22 1.92 11.22 3.80 0.27
PIPR Piper Jaffray Companies -22.64 64.62 5.70 14.98 12.06 2.15 3.18 7.85 3.37 4.07
PLMR Palomar Holdings Inc 3.58 139.59 2.80 18.75 12.44 3.37 3.73 8.65 0.64 2.95
PNFP Pinnacle Finl Ptnrs -0.65 94.79 -6.00 13.02 8.26 2.75 1.02 9.92 2.11 3.79
PRI Primerica Inc 9.30 282.38 12.90 11.34 10.38 2.49 3.46 10.07 1.70 4.53
PRIM Primoris Services Corp -41.04 73.19 -6.60 28.80 14.02 0.54 2.45 44.78 0.44 9.46
RACE Ferrari N.V. 7.54 397.43 38.80 36.95 31.48 7.38 16.72 28.09 1.12 3.39
RGR Sturm Ruger & Company 32.96 43.41 6.90 58.39 21.44 1.20 2.39 14.65 1.22 7.15
RHP Ryman Hospitality Properties REIT 33.16 126.00 24.40 30.94 25.01 3.13 10.50 12.42 3.84 5.12
RIO Rio Tinto Plc ADR 12.83 90.30 1.10 12.25 10.98 1.84 2.24 19.66 5.36 0.74
RNST Renasant Corp 13.34 39.92 -3.10 11.96 10.15 2.33 0.94 9.26 2.39 5.94
RTX Rtx Corp 5.73 193.90 14.40 34.14 24.45 2.79 3.94 22.91 1.48 1.01
RUSHA Rush Enterprises Cl A 26.14 45.36 -15.00 20.53 14.84 0.78 2.27 10.88 1.15 7.04
SAIC Science Applications International 32.20 133.07 0.40 15.54 11.59 0.75 3.89 9.01 1.12 5.85
SAP SAP Ag ADR -7.70 224.20 0.60 28.19 23.57 5.81 5.06 25.20 1.34 0.35
SBSI Southside Bancshares 0.92 30.67 -2.70 12.07 9.46 2.12 1.04 7.22 4.71 3.47
SF Stifel Financial Corp -19.08 67.55 -1.40 12.08 9.17 1.52 1.92 13.89 2.01 2.93
SFBS Servisfirst Bancs 9.57 39.33 5.00 13.41 11.16 4.15 2.17 9.26 1.93 6.03
SFNC Simmons First Natl 17.08 22.07 -21.30 12.31 9.48 2.25 0.95 6.42 3.90 4.52
SHC Sotera Health Company 1.42 17.89 13.10 31.46 16.64 4.20 7.67 46.51 0.06 5.28
SHOO Steven Maddens Ltd 8.72 45.27 -6.20 22.70 16.40 1.21 3.53 14.77 1.25 6.30
SIG Signet Jewelers Ltd 42.83 118.38 4.00 13.64 8.61 0.65 2.50 8.23 1.17 15.20
SIGI Selective Ins Group 6.56 89.16 -4.60 11.06 10.23 0.97 1.53 4.32 2.00 3.15
SKT Tanger Inc 6.17 35.43 7.20 32.46 31.74 6.65 6.04 20.69 3.49 6.71
SLF Sun Life Financial Inc 27.20 79.37 0.60 18.62 12.95 1.38 2.65 3.55 3.42 0.78
SNDR Schneider National Inc 18.81 31.52 -10.70 49.69 18.81 0.95 1.81 26.59 1.26 11.68
SRCE 1st Source Corp 37.48 85.91 1.70 12.21 11.61 3.41 1.58 9.91 2.01 4.14
SSD Simpson Manufacturing Company 9.17 176.27 26.40 19.25 18.09 2.98 3.40 15.49 0.67 3.70
ST Sensata Technologies Holding N.V. 21.88 40.58 -9.80 67.01 9.94 1.57 2.00 10.08 1.25 5.10
STBA S&T Bancorp Inc 24.12 48.84 -1.20 13.00 12.20 3.00 1.23 11.94 3.01 6.93
STC Stewart Information Services Corp -25.19 52.56 -9.80 11.53 8.09 0.49 0.96 10.70 4.09 3.74
STM Stmicroelectronics N.V. ADR 74.98 45.39 -64.00 90.33 16.87 3.10 2.29 96.35 0.77 1.76
SXI Standex International Corp 21.86 264.77 -3.90 30.55 22.42 3.65 4.23 50.52 0.51 5.58
TASK Taskus Inc Cl A 6.98 8.22 9.70 7.11 5.55 0.61 2.51 6.25 14.56 12.79
TCBI Texas Capital Bncsh 0.24 90.76 -1.70 11.81 11.04 1.94 1.18 8.39 0.66 10.58
TD Toronto Dominion Bank 27.82 120.41 0.60 17.90 14.99 2.49 2.42 5.96 2.64 0.72
TEX Terex Corp -4.46 51.00 -26.40 26.46 8.61 0.87 1.18 17.20 1.30 6.26
TIGO Millicom International Cellular S.A. 51.80 82.86 9.40 20.89 13.64 1.92 5.66 8.72 4.93 3.31
TMP Tompkinstrustco 34.69 97.68 7.00 8.00 11.97 3.57 1.46 30.03 2.81 3.38
TNET Trinet Group Inc 19.52 70.67 130.20 18.93 14.36 0.66 25.99 11.26 1.62 4.15
TRI Thomson Reuters Corp -16.07 109.01 -7.20 29.23 21.59 6.03 4.28 21.32 2.35 10.22
TRMK Trustmark Corp 15.28 44.90 -0.30 11.41 10.36 2.30 1.22 12.57 2.23 6.34
TRP TC Energy Corp 12.18 61.71 -2.90 25.57 22.01 5.54 3.58 21.93 4.05 5.45
TSM Taiwan Semiconductor ADR 35.77 412.59 -25.00 26.55 18.09 13.68 10.60 42.90 1.01 0.59
TTEK Tetra Tech Inc 3.52 34.72 8.30 20.88 20.27 1.75 4.80 16.22 0.79 4.66
UBSI United Bkshs Inc 21.59 46.69 -1.90 12.74 12.07 3.45 1.16 11.91 3.28 4.96
UFPI Universal Forest Prd -13.93 78.37 16.40 18.07 14.49 0.69 1.42 16.19 1.82 4.25
UMBF UMB Financial Corp 13.96 131.10 0.20 10.92 9.40 2.29 1.29 9.02 1.39 5.33
UNF Unifirst Corp 36.32 262.96 -16.80 41.50 32.52 1.83 2.08 52.46 0.56 6.52
VCTR Victory Capital Holdings Inc Cl A 72.14 108.60 -0.20 19.90 12.04 4.25 2.82 11.85 1.85 5.95
VNT Vontier Corp -10.41 33.31 16.30 13.84 8.82 1.47 3.81 11.70 0.15 8.62
VOYA VOYA Financial Inc 26.19 94.00 -1.40 15.85 8.26 1.04 1.82 7.14 2.04 4.14
VRTS Virtus Investment Partners -24.78 122.71 -2.40 6.99 5.36 0.98 0.86 3.63 7.82 7.85
WABC Westamerica Bancorp 28.12 61.28 1.70 13.22 12.40 5.33 1.79 13.07 3.10 3.94
WAFD Wafd Inc -8.99 29.15 -3.30 9.08 7.93 1.52 0.80 9.51 3.78 7.55
WDFC W D 40 Company 1.62 200.09 17.50 30.40 30.91 3.98 9.65 33.78 2.00 4.14
WFRD Weatherford International Plc -2.65 76.19 7.00 15.05 11.12 1.16 3.06 10.53 1.44 5.85
WH Wyndham Hotels & Resorts Inc 0.06 75.61 95.00 27.65 14.23 3.96 11.73 17.42 2.28 10.54
WHD Cactus Inc Cl A 35.16 61.74 -0.30 52.85 17.48 3.63 3.46 15.39 0.94 4.60
WSBC Wesbanco Inc 11.97 37.22 -3.20 10.80 9.63 2.35 0.92 9.02 4.10 6.91
WSFS WSFS Financial Corp 38.22 76.35 0.50 12.80 10.90 2.84 1.44 13.23 1.01 5.10
WWW Wolverine World Wide 9.09 19.80 2.10 15.36 10.70 0.83 3.62 9.50 2.02 7.46
AEIS Advanced Energy 13.70 238.05 -7.20 44.39 15.58 4.68 6.54 107.61 0.12 4.61
AGO Assured Guaranty Ltd -21.15 70.86 -6.90 9.49 10.36 3.37 0.56 9.62 2.15 5.76
ALV Autoliv Inc -2.25 116.03 9.50 13.66 9.74 0.77 3.41 11.23 2.96 6.76
APLE Apple Hospitality REIT Inc 43.97 17.06 -6.40 23.02 23.15 2.80 1.28 13.88 5.63 8.75
ARKO Arko Corp -9.69 4.10 -19.00 54.02 31.54 0.06 1.14 11.50 2.93 11.04
ASB Associated Banc-Corp 12.42 28.96 -2.50 10.12 8.58 2.13 1.00 9.40 3.34 5.38
ASO Academy Sports and Outdoors Inc 17.35 58.63 -2.60 9.77 8.31 0.58 1.67 10.89 0.75 14.32
ATEN A10 Networks Inc 38.21 24.45 -11.90 41.79 20.64 5.72 7.44 29.13 1.01 14.08
AVNT Avient Corp 24.78 38.98 -7.40 21.09 10.98 1.07 1.47 19.13 2.85 5.08
AWI Armstrong World Industries Inc -12.11 167.96 16.60 23.01 17.54 4.19 8.04 28.77 0.83 3.47
AWR American States Water Company 15.11 83.43 -0.20 22.84 21.82 4.74 2.95 159.36 2.51 2.53
BANR Banner Corp 7.84 67.57 -0.80 11.15 10.12 2.80 1.15 8.68 3.05 4.18
BAP Credicorp Ltd 36.03 390.41 8.10 14.44 11.74 3.35 2.77 24.20 3.99 2.20
BBDC Barings Bdc Inc -8.06 8.44 -7.50 10.17 8.36 3.34 0.77 5.53 12.32 2.41
BKE Buckle Inc -8.00 46.48 10.40 10.72 11.21 1.80 4.90 12.52 10.26 11.77
BKU BankUnited Inc -5.90 41.94 -2.30 11.52 9.52 1.61 1.01 7.27 3.14 5.20
BOKF Bok Financial Corp 5.38 124.83 -0.60 11.75 11.65 2.20 1.25 11.71 2.02 11.55
BPOP Popular Inc 27.60 158.89 3.80 10.73 9.13 2.23 1.58 12.84 2.01 3.16
BROS Dutch Bros Inc Cl A -32.78 41.15 3403.20 58.01 32.32 3.82 7.11 95.56 0.05 16.22
BUSE First Busey Corp 23.71 29.43 -2.00 12.23 10.74 2.21 1.02 11.61 3.53 6.28
CATY Cathay Genl Bncp 23.91 59.96 0.10 11.72 10.08 2.90 1.32 7.49 2.54 5.32
CCS Century Communities Inc -7.92 54.65 1.20 11.99 11.40 0.40 0.61 38.38 2.29 7.59
CFFN Capitol Fed Finl Inc 20.68 8.17 -3.20 12.56 10.54 2.32 1.01 14.36 4.65 6.15
CHCO City Holding Company 18.87 141.69 4.90 15.50 14.67 4.96 2.46 14.37 2.51 7.71
CLBK Columbia Financial Inc 51.06 10.67 -6.40 41.07 30.49 5.53 2.04 41.83 0.92 8.33
CNA CNA Financial Corp 4.58 47.93 -6.90 10.55 10.03 0.86 1.16 5.75 8.18 1.42
CNS Cohn & Steers Inc 10.98 69.68 13.50 21.39 19.33 5.71 6.08 18.60 3.85 6.06
CNXN PC Connection Inc 54.64 89.32 -2.10 23.64 20.00 0.75 2.37 66.20 0.84 4.78
COLB Columbia Banking Sys 1.75 28.44 -1.80 11.35 8.61 2.26 1.07 6.36 5.21 3.94
COLM Columbia Sprtswr 9.20 60.16 -9.20 15.60 14.38 0.90 1.92 9.59 1.95 20.09
CP Canadian Pacific Kansas City Ltd 18.65 87.36 -9.50 28.06 20.81 6.87 2.34 44.53 0.79 2.21
CR Crane Company 11.53 205.70 -2.30 35.89 26.24 4.59 5.46 31.26 0.49 2.20
CRCT Cricut Inc Cl A 30.30 6.45 -69.50 15.65 27.25 1.96 3.67 9.15 3.10 10.01
CSL Carlisle Companies Inc 4.41 333.95 25.60 19.03 13.92 2.60 8.22 15.34 1.37 5.10
DAC Danaos Corp 73.35 158.44 6.20 5.36 5.71 2.73 0.71 16.74 5.55 14.88
DEA Easterly Government Properties 2.97 21.82 -1.30 105.36 71.54 2.89 0.79 3.84 8.25 4.83
DLB Dolby Laboratories -6.60 59.98 -13.30 25.43 13.10 4.15 2.17 14.31 2.40 10.19
DLO Dlocal Ltd Cl A 3.75 14.67 7.80 21.46 13.44 3.05 7.83 9.18 2.08 21.12
EBC Eastern Bankshares Inc 15.63 21.31 -2.50 12.08 9.97 3.26 1.14 12.20 2.74 9.26
EFSC Enterprises Finl Svc 10.81 59.84 -2.10 11.91 10.12 2.13 1.10 10.24 2.28 3.34
ENSG The Ensign Group IN 1.39 176.63 -100.00 27.68 20.57 1.88 4.22 24.56 0.15 2.63
EPAC Actuant Corp -8.03 35.17 4.30 19.88 17.07 2.84 4.24 16.02 0.11 3.62
ESI Element Solutions Inc 40.26 35.05 -8.10 47.76 16.49 2.71 3.04 62.03 0.69 3.35
ESLT Elbit Systems Ltd 30.76 755.43 17.10 56.93 42.95 4.14 8.03 48.95 0.53 0.83
EVR Evercore Partners Inc -25.35 254.01 23.40 14.36 12.20 2.06 5.26 6.08 1.40 3.25
EVTC Evertec Inc 7.24 31.19 -14.80 20.36 7.12 1.87 2.91 8.95 0.64 4.38
EXPO Exponent Inc 3.44 71.85 23.40 32.26 27.32 5.40 11.83 31.47 1.73 5.79
FBK Fb Financial Corp -7.58 51.57 0.80 11.44 10.20 2.47 1.32 12.76 1.53 6.25
FBNC First Bancorp [Nc] 18.84 60.36 -3.50 18.77 12.18 4.35 1.45 12.32 1.60 5.63
FCF First Commonwealth Financial Corp 20.61 20.33 -0.50 12.45 10.40 2.77 1.31 11.52 2.75 4.73
FCNCA First Citizens Bancs -1.05 2123.74 -0.90 11.36 10.50 1.64 1.20 14.65 0.40 6.65
FHI Federated Investors 7.48 55.97 16.30 10.41 9.55 2.15 3.35 11.39 2.69 5.69
FIBK First Interstate Ban 0.64 34.82 -1.50 10.75 9.04 2.45 1.00 13.64 5.40 10.67
FIX Comfort Systems USA 54.14 1438.57 29.30 35.39 23.89 4.51 15.74 23.48 0.23 2.44
FLNG Flex Lng Ltd 13.03 28.20 -0.80 14.85 13.48 4.16 2.17 9.41 10.64 13.95
FNB F.N.B. Corp 0.82 17.24 -2.40 10.27 9.11 2.25 0.89 9.29 2.97 6.79
FOUR Shift4 Payments Inc -37.43 39.40 -27.30 63.38 6.42 0.65 5.08 7.18 0.35 26.26
FRME First Merchants Corp 5.66 39.60 -4.40 12.72 8.86 2.29 0.92 7.90 3.71 3.94
FSS Federal Signal Corp 3.46 112.35 -10.50 24.20 19.44 2.80 4.55 20.22 0.54 6.36
FULT Fulton Financial Cor 15.88 22.40 -1.10 10.73 9.58 2.23 1.18 10.37 3.39 5.73
G Genpact Ltd -20.41 37.23 -3.70 11.09 8.25 1.18 2.40 10.88 1.33 7.26
GBCI Glacier Bancorp Inc -0.50 43.83 -4.00 17.93 12.28 3.61 1.32 14.01 3.02 8.34
GGG Graco Inc 0.02 81.99 3.40 25.76 23.31 5.86 5.26 21.10 1.43 3.08
GIL Gildan Activewear -34.49 40.92 -20.20 77.19 7.57 1.60 2.27 15.20 2.43 7.05
GLOB Globant S.A. -39.44 39.58 -20.70 15.54 6.42 0.70 0.79 5.37 0.76 28.42
GOLF Acushnet Holdings Corp 0.46 80.19 4.60 21.89 19.49 1.73 5.06 25.49 1.18 10.17
GOOGL Alphabet Cl A 8.81 340.59 2.20 17.11 22.27 9.28 6.69 77.75 0.24 1.37
HL Hecla Mining Company -20.32 15.29 -19.20 19.61 16.01 6.41 3.84 19.92 0.16 5.63
HLI Houlihan Lokey -25.62 129.56 1.30 21.76 15.03 3.59 4.02 18.69 2.16 4.45
HLIO Helios Technologies Inc 26.55 67.69 -10.20 31.51 18.87 2.50 2.36 20.86 0.69 2.75
HLNE Hamilton Lane Inc Cl A -39.07 81.84 14.30 12.47 11.19 5.26 3.78 10.66 2.93 13.12
HWC Hancock Whitney Corp 14.68 73.03 -1.70 14.30 9.98 3.01 1.32 10.07 2.70 7.90
ICFI Icf International 4.84 89.43 -28.90 18.50 11.60 0.88 1.53 8.08 0.63 4.42
INDB Independent Bk Corp 9.30 79.88 -3.50 11.82 9.70 2.82 1.09 12.43 3.18 4.55
IPAR Interparfums Inc 36.38 115.69 -12.00 22.13 22.65 2.47 4.26 15.07 2.77 11.34
KAI Kadant Inc -7.19 264.54 -7.00 28.47 18.85 2.71 3.05 19.53 0.54 7.84
KALU Kaiser Aluminum 28.20 147.25 6.30 10.91 12.67 0.58 2.55 27.67 2.14 6.00
KFRC Kforce Inc 65.17 51.07 19.70 24.37 16.54 0.68 7.40 40.54 3.13 9.78
KFY Korn/Ferry International 10.57 73.00 4.10 13.76 11.44 1.33 1.86 12.50 3.03 4.31
KLIC Kulicke and Soffa 72.59 78.63 -38.40 36.11 13.32 4.33 4.51 102.94 1.04 4.30
KWR Quaker Chemical Corp 14.47 157.18 -7.30 27.99 16.44 1.37 1.96 36.26 0.87 13.10
LNG Cheniere Energy 48.91 289.47 31.70 21.54 16.34 2.70 9.72 21.42 0.80 2.30
LSTR Landstar System 21.06 171.65 -1.60 44.45 22.33 1.17 6.96 33.16 1.46 4.88
LZB La-Z-Boy Inc -19.35 30.06 -11.40 15.22 10.68 0.57 1.19 11.77 3.36 4.84
MC Moelis -20.61 54.57 28.40 19.00 14.12 2.81 7.99 10.21 4.76 7.19
META META Platforms 7.46 709.33 -9.80 26.72 20.93 7.92 6.92 44.10 0.27 1.53
MLAB Mesa Labs Inc 56.03 122.48 -10.30 144.91 11.25 2.74 3.63 12.96 0.52 8.34
MLKN Millerknoll Inc 15.26 21.07 -12.20 14.93 9.27 0.38 1.07 12.55 3.56 5.62
MRTN Marten Transport L 12.83 12.84 -12.70 82.84 20.82 1.22 1.37 970.87 1.87 5.47
MSA Msa Safety Inc 11.81 179.05 9.10 22.27 18.03 3.55 4.94 19.50 1.20 2.88
MTRN Materion Corp 96.61 244.42 -8.30 56.95 28.77 2.43 5.12 157.36 0.23 2.97
NBTB NBT Bancorp Inc 22.47 50.85 -0.20 12.45 11.14 2.79 1.36 10.76 3.02 5.32
NHI National Health Investors -13.26 66.24 7.20 19.17 20.52 7.48 2.07 14.52 5.59 4.99
NPO Enpro Inc 31.32 281.20 -14.90 137.16 25.83 4.86 3.75 35.64 0.46 2.59
CWEN Clearway Energy Inc Cl C -10.01 29.93 1.50 37.86 66.72 3.99 1.96 9.16 6.29 6.37
ULS Ul Solutions Inc Cl A -7.04 73.31 9.70 29.64 28.19 4.70 9.28 33.95 0.79 7.19
A Agilent Technologies 27.08 172.92 8.10 34.05 25.68 6.61 6.62 38.48 0.59 1.87
AA Alcoa Corp -21.99 41.46 0.80 7.15 7.05 0.75 1.48 12.29 0.97 4.47
AAP Advance Auto Parts Inc 13.09 44.44 -12.60 32.26 11.44 0.31 1.18 116.72 2.26 18.89
AAT American Assets Trust 12.47 21.29 -7.50 71.88 57.54 2.97 1.16 14.75 6.39 3.87
ABEV Ambev S.A. ADR 32.59 3.28 8.10 16.73 15.31 2.98 2.97 11.18 5.38 0.63
ABT Abbott Laboratories -16.28 104.89 -0.90 33.90 17.29 3.90 3.55 23.20 2.46 0.79
ACM Aecom Technology Corp -38.18 58.93 -2.10 21.52 9.46 0.49 3.46 37.28 1.46 4.64
ACN Accenture Plc -14.41 229.63 0.40 16.93 14.41 1.89 4.34 12.09 3.01 3.23
ADC Agree Realty Corp -6.94 67.03 -8.20 36.11 33.49 10.69 1.31 15.72 4.77 6.37
ADM Archer Daniels Midland 43.68 82.60 0.80 22.61 14.13 0.48 1.69 23.74 2.58 2.67
ADNT Adient Plc -6.42 17.94 -13.60 30.00 6.11 0.09 0.80 4.69 1.77 8.82
ADT ADT Inc -14.81 6.88 4.40 9.52 6.98 0.97 1.45 3.11 3.20 3.60
AEG Aegon N.V. ADR 7.98 8.32 -1.30 11.06 7.59 0.40 1.21 38.03 6.00 0.33
AEM Agnico-Eagle Mines Ltd 11.79 189.51 -3.90 16.20 15.84 6.65 3.35 21.42 0.85 1.23
AEO American Eagle Outfitters -31.80 17.99 -15.70 9.21 9.36 0.53 1.71 8.77 2.26 10.74
AFG American Financial Group 10.48 149.25 1.80 13.04 12.28 1.52 2.57 8.65 4.76 2.55
AFL Aflac Inc 8.79 119.96 -2.60 12.86 15.75 3.33 1.99 22.72 2.04 2.61
AG First Majestic Silver -3.99 15.99 -2.50 22.93 16.51 4.80 2.66 12.22 0.25 5.28
AGCO Agco Corp -0.56 103.74 -16.40 14.36 14.09 0.70 1.78 22.00 1.16 6.07
AGRO Adecoagro S.A. 26.61 10.04 -3.30 31.45 8.45 0.91 0.83 79.87 2.13 3.62
AIG American International Group -5.67 80.70 -4.50 14.78 9.14 1.58 1.04 10.96 2.41 2.13
AIZ Assurant Inc 17.67 283.40 -0.60 13.45 12.13 1.04 2.30 8.44 1.24 2.70
AKR Acadia Realty Trust -9.44 18.60 -9.60 55.00 52.93 6.42 1.09 83.18 4.31 10.28
ALL Allstate Corp 19.14 247.99 21.20 4.95 8.84 0.89 1.99 5.12 1.74 2.79
ALLE Allegion Plc -1.71 156.50 17.80 20.53 15.97 3.10 6.28 19.53 1.39 3.15
ALLY Ally Financial -16.78 37.69 -47.60 8.88 6.15 0.73 0.85 14.46 3.19 5.16
AME Ametek Inc 20.90 248.23 -3.70 36.28 26.29 7.24 5.05 31.56 0.55 1.66
AMG Affiliated Managers Group 33.18 383.93 13.10 13.40 8.84 4.36 3.29 8.91 0.01 4.08
AMH American Homes 4 Rent -2.51 31.30 1.00 24.75 39.15 5.95 1.65 14.38 4.21 4.20
AMP Ameriprise Financial Services 2.14 500.82 46.90 12.08 9.71 2.23 6.96 5.38 1.36 2.96
AMT American Tower Corp 5.53 185.29 75.00 25.48 26.35 7.89 23.21 21.80 3.87 1.58
AMX America Movil S.A.B. DE C.V. ADR 10.81 22.91 2.80 13.80 11.08 1.32 3.20 8.88 3.01 0.21
AON AON Plc -17.09 292.58 21.30 16.13 14.41 3.53 6.46 19.11 1.09 2.01
APO Apollo Asset Management -23.48 110.77 -12.90 41.90 10.40 1.82 3.25 6.52 2.02 5.60
ARCO Arcos Dorados Holdings Inc 8.45 7.96 3422.50 6.53 9.54 0.33 2.02 17.40 3.31 1.94
ARMK Aramark Holdings Corp 50.00 55.29 -10.80 38.56 19.66 0.73 4.29 33.68 0.87 2.99
AROC Archrock Inc 13.57 29.55 7.50 15.87 14.41 3.44 3.34 17.78 3.10 4.06
ARR Armour Residential R -25.30 13.22 2.40 3.55 4.65 1.85 0.70 5.86 21.79 10.51
ASH Ashland Inc 21.33 71.18 -11.60 62.97 16.56 1.77 1.74 13.14 1.88 10.23
AVY Avery Dennison Corp -3.62 175.29 27.00 19.19 15.67 1.44 5.73 12.50 2.26 2.60
AXP American Express Company -15.23 313.60 -23.10 19.03 15.60 2.52 6.18 13.94 1.21 1.60
AXS Axis Capital Holdings -6.99 99.60 3.40 7.07 7.44 1.07 1.22 42.90 1.78 2.95
AYI Acuity Inc -15.67 303.61 -4.50 17.77 13.02 1.96 3.20 12.15 0.27 3.12
BAC Bank of America Corp -6.86 51.22 -1.40 12.21 9.95 1.83 1.30 4.32 2.35 1.23
BAH Booz Allen Hamilton Holding Corp -11.95 74.28 26.90 11.66 11.04 0.81 7.43 8.01 3.24 5.81
BAM Brookfield Asset Management Ltd -13.51 45.31 22.00 26.15 21.01 12.94 9.88 30.26 4.39 5.01
BBAR Bbva Banco Frances S.A. -28.62 12.78 -2.20 12.49 6.09 0.53 0.92 0.31 2.78 0.18
BBD Banco Bradesco S.A. ADR 21.11 3.96 -8.20 9.10 6.92 0.29 1.20 0.60 7.55 0.24
BBW Build-A-Bear Workshop -59.25 24.97 11.70 6.19 6.59 0.59 1.96 12.53 3.69 24.79
BBY Best Buy Company 38.44 92.66 19.20 15.42 12.82 0.46 6.12 10.99 4.19 7.54
BCO Brink's Company -10.27 104.75 45.00 24.23 10.85 0.79 13.90 10.96 1.01 13.14
BDC Belden Inc -11.80 102.80 -4.90 16.70 10.31 1.40 2.89 18.94 0.19 9.71
BDX Becton Dickinson and Company 25.60 191.55 -6.00 57.78 14.46 2.50 2.14 20.60 2.08 3.60
BEN Franklin Resources 29.64 30.97 -8.60 21.11 9.80 1.68 1.34 65.45 4.25 6.86
BKR Baker Hughes Company 22.31 55.70 2.10 17.90 18.70 1.99 2.78 17.68 1.67 2.44
BLK Blackrock Inc 5.94 1133.87 -3.10 26.52 17.49 6.31 3.20 53.37 2.01 1.42
BMI Badger Meter -27.44 126.56 5.60 29.62 25.78 4.16 5.37 24.41 1.33 15.90
BMY Bristol-Myers Squibb 10.93 59.83 6.70 13.18 9.04 2.48 5.48 10.68 4.24 2.25
BR Broadridge Financial Solutions -21.52 175.15 13.50 18.20 15.15 2.64 7.03 15.47 2.46 2.57
BRO Brown & Brown -12.87 69.44 -10.00 21.96 14.30 3.42 1.82 16.07 0.98 4.96
BSAC Banco Santander Chile ADR 5.24 32.74 11.40 12.54 11.49 2.64 2.86 13.94 4.57 0.17
BTI British American Tobacco ADR 5.93 59.98 -61.80 15.37 11.51 3.73 2.02 17.66 5.63 0.13
BUD Anheuser-Busch Inbev S.A. ADR 28.94 82.57 -0.30 17.79 16.80 2.31 1.74 10.52 1.73 0.37
BWA Borgwarner Inc 28.96 58.11 -9.00 29.51 9.83 0.83 2.11 9.76 1.16 3.51
BX Blackstone Inc -30.83 106.62 23.90 23.92 14.43 8.33 14.71 67.44 4.81 3.04
BXMT Blackstone Mortgage Trust Inc Cl A -44.93 10.53 -13.40 122.07 7.67 1.17 0.54 5.41 17.40 7.48
BXP Bxp Inc -12.26 59.21 3.70 31.81 30.34 2.94 1.83 13.50 4.73 7.87
BYD Boyd Gaming Corp -17.86 70.01 45.60 3.08 9.00 1.24 2.05 145.09 1.11 9.64
C Citigroup Inc 6.46 124.23 -3.20 12.11 9.66 1.17 1.07 5.29 2.07 1.26
CAL Caleres Inc 6.61 12.98 -27.30 8.60 5.92 0.16 0.66 6.95 2.16 12.32
CARR Carrier Global Corp 4.05 54.98 -9.80 38.74 16.65 2.05 3.45 23.51 1.75 2.78
CAT Caterpillar Inc 27.57 730.79 26.50 31.43 22.42 4.50 17.32 37.35 0.85 1.75
CB Chubb Ltd 15.27 359.77 -3.10 12.73 12.28 2.23 1.84 8.13 1.11 0.82
CBU Community Financial System Inc 4.86 60.23 -0.30 14.00 11.63 3.03 1.53 12.85 3.16 3.94
CCEP Coca-Cola Europacific Partners Plc 23.93 112.40 -13.80 21.71 20.56 2.00 5.26 20.23 2.21 6.14
CCJ Cameco Corp -10.89 81.53 -2.00 138.61 45.55 14.14 7.06 98.91 0.22 1.82
CCK Crown Cork & Seal Company 10.86 114.15 24.00 16.43 12.61 0.93 4.45 10.35 1.23 2.35
CCL Carnival Corporation Ltd -15.21 25.90 -100.00 11.31 10.05 1.26 2.47 11.14 2.16 3.28
CDE Coeur Mining Inc -13.35 15.45 -16.30 12.69 9.94 5.02 1.53 13.74 0.26 5.40
CF Cf Industries Holdings 56.31 120.89 26.80 8.97 10.72 2.36 3.19 9.58 1.80 6.63
CFG Citizens Financial Group 8.46 63.35 -3.70 12.77 9.76 2.14 1.16 11.34 2.98 4.07
CHD Church & Dwight Company 24.62 104.49 -14.10 33.62 25.86 3.98 5.70 22.22 1.18 5.13
CHE Chemed Inc 19.60 511.72 -100.00 25.70 18.60 2.58 8.02 20.67 0.47 4.65
CIG Comp En DE MN Cemig ADR 15.75 2.32 4.10 7.64 9.53 0.53 1.17 7.80 6.93 0.17
CL Colgate-Palmolive Company 19.06 94.08 831.90 37.22 23.05 3.56 317.78 19.44 2.26 3.02
CLX Clorox Company -13.64 87.08 621.00 18.10 14.18 1.57 117.00 26.00 5.89 9.64
CMC Commercial Metals Company -6.13 64.97 -2.30 11.07 9.76 0.77 1.53 15.00 1.25 5.75
CMI Cummins Inc 4.07 531.20 3.40 27.15 15.36 2.11 5.69 21.72 1.65 3.02
CNK Cinemark Holdings Inc 65.58 38.48 24.60 21.40 14.30 1.33 9.00 14.25 0.81 8.12
CNO Cno Financial Group 28.84 54.72 -7.90 18.82 10.74 1.09 1.96 7.24 1.30 2.92
CNR Core Natural Resources Inc 2.04 90.32 -9.00 45.59 13.90 1.05 1.21 17.28 0.44 3.75
COF Capital One Financial -16.76 201.74 -47.20 12.49 8.43 1.58 1.09 4.17 1.60 1.48
COP Conocophillips 56.51 146.51 -1.10 19.41 14.26 2.79 2.69 17.49 2.30 1.28
CPB The Campbell's Company -28.70 19.87 -8.10 15.04 10.96 0.61 1.54 8.74 5.52 18.45
CPT Camden Property Trust -10.42 98.61 2.80 32.64 98.70 8.44 2.66 41.37 4.30 5.35
CRI Carter's Inc -3.01 31.45 -16.20 5.89 8.85 0.39 1.12 3.94 3.19 21.74
CRM Salesforce Inc -9.15 240.68 8.30 21.94 14.97 4.51 5.16 13.07 0.43 4.13
CTVA Corteva Inc 28.17 12.89 -5.70 8.52 17.74 0.48 0.34 13.67 0.69 3.25
CUBE Cubesmart 8.13 38.98 4.90 26.65 24.43 7.76 3.41 15.81 5.46 3.94
CUZ Cousins Properties Inc 7.23 27.65 -1.90 707.03 56.01 4.40 1.01 28.92 4.66 7.89
CVI Cvr Energy Inc 141.76 61.51 -15.40 89.58 14.49 0.73 11.78 17.62 0.62 19.12
CVS CVS Corp 16.39 92.37 -5.90 24.39 10.84 0.28 1.48 10.05 2.96 1.29
CVX Chevron Corp 47.62 224.99 -2.00 21.57 15.05 2.10 2.34 16.30 3.17 1.20
CW Curtiss-Wright Corp -8.89 502.26 22.30 34.56 29.22 5.08 6.70 29.67 0.20 2.14
CX Cemex S.A.B. DE C.V. ADR -10.79 10.25 -6.40 31.08 10.72 0.91 1.18 8.54 1.31 1.04
DAL Delta Air Lines Inc 8.60 75.37 -2.10 15.07 10.13 0.69 2.20 16.41 1.09 3.91
DBI Designer Brands Inc -16.49 6.20 -15.80 21.76 8.87 0.11 1.05 2.65 3.64 15.67
DCI Donaldson Company -0.73 88.01 8.00 22.87 18.19 2.62 5.79 23.91 1.47 2.91
DD Dupont Denemours Inc 8.18 130.47 -14.00 309.90 16.32 2.13 1.28 16.80 1.96 3.82
DE Deere & Company 37.86 641.85 -12.00 35.68 28.31 3.61 6.18 53.60 1.02 2.30
DEO Diageo Plc ADR 10.34 95.19 3.40 30.71 13.49 2.70 4.87 16.58 2.33 0.59
DG Dollar General Corp 1.19 134.35 -4.70 17.46 16.08 0.68 3.19 14.74 1.78 3.04
DGX Quest Diagnostics Inc 35.39 234.93 2.60 24.92 19.51 2.24 3.44 19.22 1.42 3.11
DHI D.R. Horton -3.26 139.33 1.30 13.26 12.37 1.17 1.64 12.17 1.29 4.34
DHR Danaher Corp 0.05 229.03 -3.90 40.67 24.63 6.41 3.06 29.46 0.61 1.40
DHT Dht Holdings 93.20 23.59 20.20 8.03 8.48 5.27 2.86 104.93 23.07 9.98
DIS Walt Disney Company -2.81 110.57 -10.90 22.81 14.71 1.93 1.74 23.02 1.25 1.14
DK Delek US Holdings 158.16 76.57 91.90 21.53 7.63 0.39 25.13 6.70 1.32 10.94
DKS Dick's Sporting Goods Inc -27.09 144.34 -6.10 15.50 11.01 0.61 2.25 53.84 3.42 18.17
DOV Dover Corp 0.30 195.82 -3.00 23.57 16.68 3.13 3.43 22.51 1.11 3.68
DRH Diamondrock Hospitality Company 49.78 13.42 -2.20 18.61 20.31 2.42 1.80 16.85 3.06 6.54
DRI Darden Restaurants 17.56 216.34 3448.80 21.13 17.44 1.83 11.85 23.79 3.01 5.99
DVN Devon Energy Corp 38.52 50.74 -7.40 12.02 9.96 2.82 1.40 36.79 2.27 2.63
DX Dynex Capital -21.91 10.94 -0.50 4.17 7.15 3.03 0.85 11.48 18.65 7.13
EC Ecopetrol S.A. ADR 78.69 17.91 4.30 10.51 9.19 1.14 1.49 9.01 6.21 0.34
ECL Ecolab Inc 10.02 288.83 6.60 38.75 30.79 4.81 8.05 43.19 1.01 2.14
EFX Equifax Inc -25.72 161.17 -21.60 28.32 16.25 2.94 4.33 17.14 1.39 4.48
EGP Eastgroup Properties 10.32 196.52 0.40 34.49 33.66 14.03 2.96 23.76 3.27 8.17
EHC Encompass Health Corp 20.52 127.92 -100.00 20.83 19.15 2.03 4.87 30.53 0.47 3.57
EL Estee Lauder Companies -0.18 104.53 -26.50 210.07 26.54 2.51 9.94 28.78 1.41 2.69
EME Emcor Group 17.95 721.62 20.00 22.39 19.31 1.71 7.83 27.17 0.21 1.74
EMN Eastman Chemical Company -2.32 62.35 -7.20 16.24 9.33 0.80 1.17 13.23 5.42 5.88
EMR Emerson Electric Company 21.65 161.45 -5.10 35.28 22.10 4.83 4.42 26.03 1.37 1.59
ENR Energizer Holdings Inc 9.10 21.70 17.80 18.46 6.44 0.50 7.31 9.97 5.76 12.70
ENS Enersys Inc 14.96 168.71 -4.40 18.05 11.57 1.60 3.11 8.48 0.67 8.08
EPD Enterprise Products Partners LP 15.21 36.94 5.60 12.84 11.28 1.37 2.64 22.65 6.07 1.21
EPR Entertainment Properties Trust 11.63 55.71 -6.10 17.87 18.19 5.74 1.85 9.68 6.63 10.47
EQT Eqt Corp 1.33 54.31 -4.50 12.60 14.81 3.58 1.35 9.02 1.22 3.64
ES Eversource Energy -0.74 66.83 -2.80 17.31 13.59 1.80 1.54 84.56 4.69 2.50
ESNT Essent Group Ltd -0.48 64.70 -1.10 9.03 8.30 4.48 1.03 7.04 2.16 3.87
ESS Essex Property Trust 2.98 269.47 2.00 41.94 42.53 9.29 3.25 15.07 3.85 3.99
ESTC Elastic N.V. 21.63 91.76 12.10 25.70 23.20 5.35 7.44 27.60 0.02 5.10
ETN Eaton Corp 22.80 391.14 1.20 39.80 24.06 5.06 7.50 38.62 1.10 2.06
EXR Extra Space Storage Inc 7.20 139.60 -0.90 31.25 28.68 8.94 2.22 17.51 4.66 2.63
FAF First American Corp 5.68 64.93 0.10 8.99 9.14 0.83 1.18 7.97 3.48 6.37
FCPT Four Corners Property Trust IN -4.64 21.99 -4.20 19.94 19.23 7.88 1.49 12.39 6.71 2.67
FCX Freeport-Mcmoran Inc 37.51 69.52 -7.30 34.33 16.26 3.97 4.96 56.66 0.86 1.76
FDS Factset Research Systems 3.94 301.62 10.20 20.72 13.91 4.33 5.31 15.16 1.58 8.97
FHN First Horizon Corp -4.27 22.88 -3.60 16.50 9.86 2.42 1.33 15.03 2.92 2.90
FIS Fidelity National Information Services -45.83 36.00 -5.10 5.53 5.40 1.52 1.16 6.33 4.96 3.80
FLO Flowers Foods -43.84 6.11 -14.40 23.69 8.65 0.25 0.98 4.12 10.15 22.85
FLS Flowserve Corp 1.64 70.52 -1.30 24.73 15.21 1.93 3.97 21.79 1.24 7.16
FPI Farmland Partners Inc 6.66 10.34 -11.20 22.44 53.00 8.76 0.98 25.19 3.48 9.73
FR First Industrial Realty Trust 2.64 58.78 5.00 21.40 30.38 10.60 2.81 33.71 3.39 4.14
FRT Federal Realty Investment Trust 5.46 106.30 1.20 21.46 34.12 6.96 2.88 27.74 4.30 5.47
FTI Technipfmc Plc 56.40 69.69 22.50 24.29 19.18 2.64 8.37 17.39 0.29 3.46
GD General Dynamics Corp 2.22 344.15 19.40 20.98 18.47 1.70 3.47 14.44 1.84 0.81
GE GE Aerospace 1.92 313.94 53.60 37.00 34.38 6.43 18.47 38.80 0.57 1.11
GFI Gold Fields Ltd ADR -13.88 37.60 24.60 7.71 7.50 2.97 3.73 7.41 5.49 0.55
GGB Gerdau S.A. ADR 36.18 5.03 0.10 22.90 8.46 0.47 0.95 10.40 4.11 3.29
GIB CGI Group -18.47 75.25 -9.00 12.90 10.84 1.29 2.16 8.55 0.64 3.02
GL Globe Life Inc 20.65 168.74 1.00 11.20 10.22 2.09 2.11 10.52 0.76 2.81
GLP Global Partners LP 18.52 49.60 10.70 10.12 13.05 0.08 2.50 8.59 6.11 0.68
GLW Corning Inc 50.82 132.06 -3.90 60.57 30.28 6.71 9.53 47.50 0.89 2.13
GM General Motors Company 3.25 83.96 -3.00 42.35 5.51 0.40 1.22 121.57 0.86 2.29
GOLD Gold.com Inc 18.15 39.39 -7.30 13.48 8.62 0.04 1.31 0.90 2.03 17.86
GPI Group 1 Automotive -38.48 241.96 -16.60 10.09 6.00 0.13 0.98 20.89 0.91 12.48
GPK Graphic Packaging Holding Company -43.06 8.57 2.60 13.15 8.58 0.29 0.78 13.43 5.13 7.61
GPN Global Payments Inc 8.11 83.68 -26.10 26.26 5.20 2.17 0.96 26.91 1.36 6.81
GS Goldman Sachs Group 0.18 880.59 0.40 12.66 11.92 1.88 2.36 2.23 2.17 2.29
GSK Gsk Plc ADR 0.95 49.51 -7.50 15.60 9.82 2.23 4.28 11.37 3.73 0.74
GTY Getty Realty Corp 3.67 28.38 -3.00 17.34 19.83 7.66 1.57 12.69 6.88 5.77
GWW W.W. Grainger 31.85 1330.42 19.40 33.77 26.02 3.33 15.17 41.50 0.73 2.81
H Hyatt Hotels Corp 5.57 169.25 54.00 209.91 35.31 2.21 4.83 52.88 0.37 14.66
HAL Halliburton Company 18.61 33.52 1.10 17.56 11.63 1.25 2.54 16.19 2.04 4.10
HASI Ha Sustainable Infrastructure Capital Inc 15.91 36.43 -11.80 70.96 10.93 10.11 1.83 17.50 4.70 11.35
HD Home Depot -10.02 309.63 -25.60 21.67 19.43 1.83 18.60 20.46 3.00 1.15
HIG The Hartford Insurance Group -1.99 135.06 10.30 8.73 9.80 1.26 1.90 6.32 1.81 1.46
HIW Highwoods Properties 13.63 29.34 5.00 19.63 42.58 3.85 1.37 14.98 6.82 10.63
HMY Harmony Gold Mining ADR -13.99 17.11 14.70 6.12 4.44 1.66 2.33 11.17 4.59 1.40
HRB H&R Block 11.66 48.66 575.40 8.50 7.03 1.51 51.43 7.88 3.81 15.30
HRL Hormel Foods Corp -13.95 20.40 -14.20 32.77 13.02 0.92 1.43 14.37 5.74 7.84
HSY Hershey Foods Corp -6.12 170.84 18.10 24.96 17.32 2.82 7.52 15.93 3.38 6.19
HTGC Hercules Technology Growth Capital -11.87 16.37 1.60 8.22 8.39 5.18 1.35 9.31 9.77 4.58
HUBB Hubbell Inc B 3.82 461.06 0.70 27.30 20.02 3.91 6.23 27.02 1.26 4.85
HUM Humana Inc 61.22 412.92 -5.40 39.10 24.35 0.34 2.58 25.44 0.89 2.33
HWM Howmet Aerospace Inc 7.74 220.88 35.30 47.64 33.93 9.66 15.41 49.18 0.23 2.58
HXL Hexcel Corp 22.08 90.22 14.50 45.48 28.72 3.49 5.25 26.58 0.80 6.39
IBM Intl Business Machines -21.63 232.14 5.00 20.61 17.66 3.17 6.35 15.86 2.91 2.57
IBP Installed Building Products -27.88 185.83 27.70 20.00 17.09 1.67 7.72 16.93 1.82 6.63
ICE Intercontinental Exchange -0.23 161.59 -2.80 22.82 18.16 6.90 3.07 17.86 1.30 1.24
IEX Idex Corp 32.37 235.54 -4.80 33.84 24.30 4.84 4.35 27.07 1.26 3.43
IFF International Flavors & Fragrances 34.52 90.65 -12.30 84.11 23.48 2.32 1.66 42.99 1.77 6.44
IIPR Innovative Industrial Properties 10.62 52.39 -1.30 11.87 11.99 5.48 0.84 7.77 14.51 15.76
INFY Infosys Ltd ADR -31.26 12.25 8.40 15.01 14.73 2.44 5.15 12.67 5.08 2.69
INGR Ingredion Inc -11.18 97.93 -5.60 10.67 8.81 0.86 1.37 17.40 3.57 7.80
INVH Invitation Homes Inc -2.57 27.08 1.50 48.37 36.46 5.57 1.77 19.42 4.44 2.93
IR Ingersoll Rand Inc -1.78 77.81 -8.30 32.06 19.90 3.80 2.97 24.76 0.08 3.52
IRT Independence Realty Trust Inc -15.56 14.76 -4.50 80.66 79.60 5.35 1.04 20.93 4.73 8.19
ITUB Itau Unibanco Banco Holding S.A. ADR 31.84 9.44 10.10 12.30 9.57 0.67 2.47 2.43 6.22 0.44
IVR Invesco Mortgage Capital Inc -34.30 5.53 -3.00 3.74 3.33 1.76 0.68 3.59 26.06 10.76
J Jacobs Engineering Group 6.53 141.10 -4.90 49.53 17.07 1.16 5.06 25.62 0.94 3.46
JBL Jabil Circuit 22.05 278.30 45.60 28.47 12.62 0.81 22.05 21.22 0.11 2.72
JCI Johnson Controls Intl 21.49 145.49 7.50 25.29 23.66 3.53 6.54 53.12 1.10 1.52
JEF Jefferies Financial Group Inc -27.69 44.81 -8.70 11.89 9.61 0.90 0.96 1.69 3.57 4.92
JNJ Johnson & Johnson 23.51 255.60 -15.90 38.77 21.63 6.20 7.24 27.69 2.09 0.92
JPM JP Morgan Chase & Company 5.43 339.72 5.60 14.25 13.28 2.99 2.57 5.87 1.88 0.91
KBH KB Home -23.24 43.30 -5.60 12.16 11.99 0.51 0.69 83.18 2.23 16.36
KBR KBR Inc -9.51 36.38 10.60 10.97 8.93 0.59 2.80 13.22 1.83 8.27
KEY Keycorp -3.15 19.99 -1.70 11.63 9.27 1.93 1.24 28.03 4.13 2.98
KMB Kimberly-Clark Corp 4.64 105.57 80.50 17.99 14.35 2.12 20.06 19.29 4.87 16.02
KMI Kinder Morgan Inc 24.39 34.19 -4.50 22.06 22.24 4.25 2.41 20.94 3.49 2.38
KNX Knight-Swift Transporation 24.06 64.86 -13.80 246.71 16.06 1.37 1.51 19.35 1.13 8.37
KR Kroger Company 1.82 63.62 1.90 34.43 11.55 0.25 6.49 16.27 2.35 5.33
KRC Kilroy Realty Corp -6.74 34.85 1.20 24.54 78.13 3.74 0.78 7.95 6.21 12.08
KSS Kohl's Corp 6.22 21.68 -4.60 9.46 13.55 0.16 0.59 2.38 2.31 28.73
LDOS Leidos Holdings Inc -30.78 124.87 -0.10 11.64 10.06 0.89 2.97 7.24 1.40 3.84
LEA Lear Corp 4.73 120.02 -5.60 11.19 7.19 0.25 1.15 6.97 2.65 5.98
LEVI Levi Strauss & Company Cl A -1.47 20.43 2.40 14.04 12.27 1.17 3.24 11.89 2.92 8.93
LH Laboratory Corp of America 26.73 317.95 0.20 26.29 16.03 1.80 2.99 22.32 0.93 3.32
LHX L3Harris Technologies -15.36 248.49 11.60 25.10 18.34 2.02 2.33 16.48 2.00 2.44
LIN Linde Plc 16.90 498.43 4.10 32.18 25.44 6.48 5.88 46.18 1.29 1.31
LLY Eli Lilly and Company 16.99 1257.26 44.00 42.72 26.55 14.86 34.94 65.06 0.55 0.83
LMT Lockheed Martin Corp 14.07 551.73 74.40 20.33 16.83 1.65 14.47 14.59 2.54 1.19
LTC Ltc Properties 27.02 43.67 7.30 16.01 23.35 6.73 1.86 19.32 5.22 6.16
LVS Las Vegas Sands -41.60 38.01 270.20 14.81 10.96 1.79 42.39 9.14 3.09 6.83
LW Lamb Weston Holdings Inc 27.85 53.56 -4.50 29.15 15.10 1.11 4.08 17.91 2.89 5.25
M Macy's Inc 8.75 23.98 4.10 8.76 10.12 0.27 1.27 4.43 3.06 12.75
MA Mastercard Inc 8.12 617.24 233.60 33.96 26.71 15.39 96.58 32.79 0.58 0.79
MAA Mid-America Apartment Communities -16.04 116.64 1.60 34.07 37.20 6.25 2.48 21.51 5.26 4.03
MAIN Main Street Capital Corp -9.38 53.82 -0.80 10.85 13.96 7.38 1.59 14.30 7.72 10.65
MAN Manpower Inc 39.56 41.49 -4.20 16.31 8.84 0.10 0.92 260.74 3.32 9.69
MCO Moody's Corp -5.03 485.15 76.00 30.76 25.73 10.30 27.77 28.32 0.78 1.62
MET Metlife Inc 27.64 100.76 -6.10 19.28 9.03 0.80 2.34 3.86 2.33 2.11
MFA MFA Financial Inc -29.11 6.60 -8.00 6.60 4.77 0.78 0.38 2.65 21.82 5.60
MGY Magnolia Oil & Gas Corp 15.85 25.36 4.30 11.11 8.37 4.59 2.17 19.31 2.58 11.18
MITT Tpg Mortgage Investment Trust Inc -37.15 5.36 -9.60 7.29 4.42 0.34 0.52 1.88 17.93 5.35
MLM Martin Marietta Materials -19.56 500.84 11.00 12.31 23.79 5.32 2.60 43.91 0.68 5.35
MMI Marcus & Millichap 2.67 28.02 -4.80 75.91 30.13 1.31 1.83 12.55 1.78 4.06
MPC Marathon Petroleum 194.07 478.24 16.30 16.47 8.68 0.88 7.09 10.41 0.85 2.51
MPLX Mplx LP 8.96 58.15 18.60 12.52 12.12 4.90 4.20 17.67 7.84 1.84
MRK Merck & Company 38.64 145.93 -27.30 116.64 15.78 5.43 8.59 22.41 2.33 1.15
MS Morgan Stanley 1.69 180.53 0.40 14.32 13.11 2.17 2.64 6.62 2.39 1.22
MSI Motorola Solutions 20.81 463.10 57.30 36.48 24.15 6.26 28.68 28.63 0.99 1.96
MTB M&T Bank Corp 6.79 215.16 -1.00 11.23 10.24 2.35 1.23 8.58 2.85 3.54
MTH Meritage Corp -10.06 59.18 -5.00 12.37 10.65 0.72 0.76 9.29 3.25 6.35
MTN Vail Resorts 13.73 151.04 34.30 36.45 23.11 1.90 22.38 21.70 5.89 19.50
MUR Murphy Oil Corp 33.57 41.74 -9.70 20.69 11.35 2.00 1.14 19.54 3.34 7.68
MUSA Murphy USA Inc 35.68 547.50 58.10 16.67 17.82 0.47 12.86 18.58 0.46 5.32
MWA Mueller Water Products -8.61 21.77 2.10 15.42 13.87 2.30 3.03 18.92 1.29 3.92
NEE Nextera Energy -0.61 79.79 4.70 17.90 18.20 5.93 2.91 54.61 3.11 2.85
NLY Annaly Capital Management Inc -18.47 18.23 2.60 4.57 5.83 1.78 0.90 15.50 16.15 3.20
NNN NNN REIT Inc 4.79 41.53 -2.90 20.46 19.80 8.36 1.79 11.84 5.87 3.85
NOC Northrop Grumman Corp -8.82 519.91 27.90 16.49 17.12 1.72 4.13 20.26 1.87 1.61
NOMD Nomad Foods Ltd -5.92 11.77 -13.70 11.66 7.18 0.48 0.57 11.30 6.36 2.35
NOV Nov Inc 21.66 18.93 -11.90 72.67 14.92 0.78 1.09 12.01 2.07 7.54
NRG NRG Energy -34.85 103.75 3.70 27.44 9.41 0.66 5.19 62.67 1.86 3.07
NSC Norfolk Southern Corp 13.17 326.73 -1.60 27.89 22.78 5.85 4.52 45.00 1.66 3.19
NUE Nucor Corp 57.15 256.33 7.00 20.45 12.47 1.61 2.63 36.74 0.88 1.94
NVGS Navigator Holdings 23.18 21.33 -4.10 9.84 12.15 2.11 1.06 8.69 1.95 3.83
NVS Novartis Ag ADR 9.23 150.60 -4.20 22.72 15.35 5.03 6.64 16.44 2.92 0.31
NYT New York Times Company -2.33 67.80 11.40 28.29 21.78 3.67 5.35 17.55 1.33 11.64
OHI Omega Healthcare Investors 2.95 45.65 12.30 16.31 22.67 10.71 2.53 16.58 5.91 5.23
OMC Omnicom Group Inc -0.24 80.56 -45.70 69.06 6.85 0.99 2.53 9.25 4.18 8.85
ORI Old Republic International Corp -8.07 39.66 0.80 8.69 12.11 0.99 1.58 7.48 3.18 4.95
OSK Oshkosh Truck Corp 1.09 127.00 -17.20 14.54 9.20 0.74 1.73 7.09 1.78 3.36
OUT Outfront Media Inc 25.98 30.36 18.40 22.16 20.63 2.77 7.71 17.63 4.13 5.66
OXY Occidental Petroleum 51.73 62.39 0.40 18.48 13.17 2.57 1.86 11.74 1.63 2.23
PAG Penske Automotive Group 34.12 212.30 -10.30 15.63 15.16 0.44 2.40 28.04 1.98 14.08
PAYC Paycom Software Inc 58.00 251.78 68.50 26.76 18.02 5.21 19.52 19.67 0.39 6.89
PBA Pembina Pipeline Cor 31.61 50.09 -5.80 24.39 22.33 5.13 2.69 19.80 4.14 2.10
PBF PBF Energy Inc 211.65 84.52 -7.40 7.47 4.35 0.29 1.56 12.81 1.30 11.56
PFE Pfizer Inc 18.76 29.57 -29.80 39.16 10.20 2.65 1.98 15.34 5.83 2.64
PG Procter & Gamble 11.18 159.33 -2.10 24.07 21.58 4.25 6.94 24.43 2.75 1.05
PGR Progressive Corp -4.03 218.55 15.80 10.96 13.53 1.38 3.70 7.96 4.51 1.18
PH Parker-Hannifin Corp 9.67 963.97 6.00 33.84 24.24 5.65 7.88 31.13 0.83 1.16
PHM Pultegroup -3.19 113.52 3.10 11.60 10.45 1.30 1.64 13.80 0.87 4.41
PKG Packaging Corp of America 14.48 236.09 11.40 30.69 16.73 2.21 4.51 28.33 2.24 3.45
PLD Prologis Inc -1.52 125.72 -0.30 27.73 36.02 13.01 2.19 27.85 3.40 1.95
PNR Pentair Ltd -48.69 53.43 -0.40 13.45 10.27 2.13 2.27 12.67 2.01 4.70
PPG PPG Industries 4.83 107.41 4.20 15.42 12.49 1.45 2.83 16.97 2.70 2.94
PSX Phillips 66 127.19 293.16 -6.00 16.69 9.51 0.76 3.71 18.29 1.74 1.38
R Ryder System 24.59 238.45 -2.20 19.60 13.53 0.71 3.18 13.31 1.50 2.39
RF Regions Financial Corp 1.25 27.44 0.20 10.74 9.62 2.43 1.42 13.15 4.12 7.47
RGA Reinsurance Group of America Inc 30.99 266.52 -8.60 11.72 8.87 0.67 1.27 3.35 1.45 1.46
RHI Robert Half Inc 22.72 33.33 -0.30 29.01 16.90 0.64 2.83 15.86 6.36 19.98
RJF Raymond James Financial -2.39 156.75 3.00 13.66 10.90 1.78 2.37 15.34 1.37 3.81
RL Ralph Lauren Corp 9.02 385.49 14.10 24.30 18.35 2.75 8.44 22.00 1.00 6.39
RLJ Rlj Lodging Trust 56.31 11.65 -11.90 1973.73 314.31 1.29 0.99 10.28 5.15 8.48
RMD Resmed Inc -0.79 238.97 13.30 22.90 17.96 5.94 5.23 20.37 1.12 9.18
RNR Renaissancere Holdings Ltd 24.86 351.05 2.00 6.03 8.43 1.32 1.33 4.05 0.47 3.12
ROK Rockwell Automation Inc 9.54 426.19 16.60 39.95 28.61 5.27 13.55 31.47 1.27 3.31
ROL Rollins Inc -44.28 33.44 -8.70 30.36 26.11 4.10 11.26 25.99 2.23 8.89
ROP Roper Industries -14.02 382.71 -3.40 15.86 15.67 4.57 2.02 14.43 0.94 4.64
RPM RPM International Inc -4.11 99.72 5.40 18.47 15.10 1.60 3.66 18.03 2.26 2.97
RS Reliance Inc 42.32 411.12 6.00 23.91 16.68 1.33 2.84 38.91 1.21 2.49
RSG Republic Services 9.24 231.52 -1.00 32.79 28.61 4.20 5.89 26.72 1.10 2.55
RYN Rayonier Inc REIT -12.24 19.00 -15.00 42.18 33.49 5.87 1.09 23.42 5.67 4.87
SAFE Safehold Inc -17.13 11.35 -4.30 7.01 6.80 1.94 0.33 21.74 6.31 6.71
SBS Cia DE Saneamento Basico Do Estado ADR 31.45 6.26 4.90 14.46 14.51 2.84 2.53 21.24 2.32 0.37
SBSW Sibanye Gold Ltd ADR -29.02 10.11 -1.60 8.31 4.59 0.73 2.18 8.47 8.33 1.17
SCCO Southern Copper Corp 44.08 200.54 22.90 30.04 26.91 10.73 13.40 33.20 1.99 12.92
SCI Service Corp International 4.41 81.41 -10.90 21.24 17.76 2.54 7.24 20.73 1.72 3.41
SCM Stellus Capital Investment Cor -44.24 7.07 -7.00 6.84 6.71 2.03 0.55 8.91 16.87 2.58
SHO Sunstone Hotel Investors 32.21 11.82 -9.70 52.67 49.01 2.19 1.34 22.41 3.05 8.74
SHW Sherwin-Williams Company 3.38 334.97 55.30 30.88 24.76 3.33 21.10 25.31 0.89 3.04
SJM J.M. Smucker Company 30.27 127.42 -14.60 59.74 11.54 1.49 2.37 8.57 3.52 4.08
SLB Slb Limited 28.97 49.50 -1.60 24.03 15.53 2.02 2.82 15.29 2.37 4.07
SM Sm Energy Company 111.23 39.50 -2.50 7.79 4.78 1.71 1.20 12.40 2.40 5.92
SNA Snap-On Inc 6.57 367.24 3.70 18.73 17.29 3.60 3.14 17.14 2.73 7.24
SON Sonoco Products 14.09 49.79 14.20 7.68 8.05 0.66 1.37 13.87 4.30 11.38
SPB Spectrum Brands Holdings Inc 33.68 78.98 -27.00 23.95 14.15 0.63 0.98 6.23 2.30 17.82
SPG Simon Property Group 11.03 205.53 92.60 39.00 29.66 9.58 15.13 18.34 4.38 3.12
SPGI S&P Global Inc -13.05 429.77 -0.80 26.17 21.30 7.86 4.02 22.73 0.91 2.20
STAG Stag Industrial Inc -2.50 35.84 -1.30 27.49 32.49 7.85 1.90 71.72 4.32 3.96
STNG Scorpio Tankers Inc 60.19 81.43 7.00 5.13 10.82 3.35 1.16 6.20 2.25 4.63
STWD Starwood Property Trust -30.79 12.47 -10.50 20.94 6.60 2.28 0.71 6.33 15.40 6.71
SWK Stanley Black & Decker 24.46 92.45 -6.50 22.54 14.61 0.92 1.56 10.83 3.64 4.83
SXT Sensient Technologies Corp 42.35 133.74 -1.90 36.15 26.78 3.34 4.52 1270.57 1.25 3.16
SYF Synchrony Financial -11.72 73.65 -35.80 7.55 7.08 1.26 1.58 2.47 1.74 5.39
SYK Stryker Corp -16.16 294.67 4.00 30.53 17.66 4.37 4.71 24.04 1.20 1.59
SYY Sysco Corp 11.55 82.20 38.00 22.49 15.26 0.48 14.75 20.87 2.69 2.47
T AT&T Inc -5.68 23.43 1.70 7.75 9.13 1.26 1.46 9.09 4.74 1.82
BFH Bread Financial Holdings 38.60 102.61 -39.30 8.02 7.42 0.83 1.18 1.82 0.90 8.70
CCU Compania Cervecerias Unidas S.A. ADR -14.50 10.91 -3.00 17.85 13.53 0.63 1.30 12.43 3.81 1.06
CPAC Cementos Pacasmayo S.A.A ADR 21.69 12.68 5.50 17.60 13.42 1.64 2.74 9.49 5.71 0.01
GHC Graham Holdings Company 9.24 1200.13 -0.30 9.67 17.78 1.00 1.07 25.38 0.63 7.57
SMP Standard Motor Products 0.31 36.97 -9.20 16.56 7.57 0.45 1.15 9.47 3.52 4.77
TDW Tidewater Inc 57.49 79.55 4.30 16.08 12.73 2.94 2.84 15.60 0.30 12.73
TPC Tutor Perini Corp 15.89 77.67 -5.50 33.60 15.26 0.69 3.22 6.57 0.39 3.97
TRNO Terreno Realty Corp 9.14 64.07 0.60 17.26 34.33 13.88 1.56 30.60 3.39 5.98
UE Urban Edge Properties 1.56 19.49 -6.20 36.47 40.42 5.25 1.91 35.64 4.31 2.61
WPC W.P. Carey & Company Llc 1.23 65.15 -1.60 22.31 21.12 8.29 1.71 14.67 5.75 3.96
AFYA Afya Ltd Cl A -5.71 14.53 3.10 8.84 7.17 1.83 1.36 6.35 4.36 24.36
ALRS Alerus Financial Corp 39.17 31.34 -6.50 29.28 11.15 2.33 1.34 8.50 2.78 5.67
BSRR Sierra Bancorp 21.14 39.59 1.00 11.60 10.42 2.56 1.40 176.97 2.67 3.52
CASS Cass Information Sys 31.70 54.68 -7.00 19.72 15.08 3.26 2.86 16.71 2.36 3.46
CINF Cincinnati Financial 4.86 171.25 2.00 8.07 19.03 1.88 1.58 7.73 2.20 2.90
CWCO Cons Water Inc -19.98 28.24 -5.80 28.11 20.76 3.54 2.00 14.95 1.98 5.14
GABC German Amer Bncp Inc 27.44 49.93 0.50 13.18 12.11 3.73 1.55 10.73 2.48 3.69
GIII G-III Apparel Gp -2.00 28.38 -14.60 9.36 11.85 0.43 0.66 4.43 1.06 20.89
PNNT Pennantpark Investme -44.54 3.04 -12.70 19.59 5.42 1.29 0.46 1.31 31.58 3.36
POWI Power Integratn 25.21 44.50 -60.60 99.60 23.92 5.53 3.65 31.46 1.92 9.99
SAMG Silvercrest Ast Cm A -30.12 10.61 -13.10 95.37 11.00 1.00 1.79 14.21 7.91 3.99
TFSL Tfs Financial Corp 22.05 16.33 -6.10 45.30 41.87 5.54 2.77 49.09 7.16 3.42
VINP Vinci Compass Investments Ltd -16.18 10.93 5.30 16.00 9.09 3.58 1.81 22.23 7.38 1.18
VNOM Viper Energy Inc 18.45 45.02 -14.30 352.55 17.02 8.21 1.71 10.82 5.90 6.47
GEV GE Vernova Inc 40.92 921.02 62.00 26.36 37.71 5.93 20.52 19.72 0.22 2.78
COR Cencora Inc 0.94 340.93 672.70 25.35 17.29 0.20 21.32 16.02 0.70 2.06
GEHC GE Healthcare Technologies -15.18 69.57 6.60 15.99 12.80 1.48 2.86 19.90 0.15 4.11
KVUE Kenvue Inc 9.57 18.90 -15.50 21.91 15.17 2.36 3.44 18.97 4.47 3.01
EXE Expand Energy Corporation -15.36 93.41 -0.90 8.06 11.40 1.72 1.13 8.73 2.46 4.24
VLTO Veralto Corporation 1.27 101.05 9.60 25.47 21.07 4.33 7.97 23.53 0.49 2.60
SW Smurfit Westrock Plc 6.41 41.15 -0.60 43.76 11.53 0.69 1.20 20.48 4.45 5.06
CRS Carpenter Technology Corp 19.76 377.06 7.50 35.81 23.52 5.98 8.40 51.58 0.22 2.99
JBS Jbs N.V. Cl A -9.71 13.02 -5.00 12.15 9.48 0.15 1.55 35.89 7.78 12.21
CNH CNH Industrial N.V. 26.03 11.62 -25.40 46.55 17.07 0.79 1.85 23.54 1.15 5.89
LTM Latam Airlines Group S.A. ADR -12.11 47.47 61.50 8.92 7.88 0.86 6.84 7.78 2.23 0.70
EG Everest Re Group 14.66 389.11 -7.30 8.23 6.47 0.89 0.98 6.68 2.10 5.83
MLI Mueller Industries 4.61 60.04 7.70 15.65 13.20 2.85 3.74 19.93 1.08 2.21
DOC Healthpeak Properties 18.03 18.98 -0.30 54.26 86.01 4.55 1.67 12.09 6.46 3.39
DRS Leonardo Drs Inc 3.90 35.42 14.20 29.55 24.04 2.50 3.37 26.04 1.04 4.30
RVTY Revvity Inc 57.72 152.59 -8.20 72.47 25.90 5.85 2.36 30.51 0.19 5.67
PAC Grupo Aeroportuario Del Pacifico ADR -22.80 203.51 -4.20 18.74 15.22 4.49 4.02 1184.56 5.27 0.93
ALSN Allison Transmission Holdings 14.20 111.80 10.40 17.75 10.39 2.10 4.67 12.98 1.00 2.84
AHR American Healthcare REIT Inc 13.15 53.25 -0.10 78.98 68.39 4.67 2.81 59.78 1.90 14.73
BVN Compania Mina Buenaventura S.A. ADR 9.32 30.42 -7.00 6.88 7.40 3.50 1.79 11.79 3.05 1.73
CTRE Caretrust REIT Inc 1.05 36.54 4.50 23.03 21.74 15.10 1.92 20.02 4.26 4.68
FCFS Firstcash Holdings Inc 35.06 215.26 -39.40 24.54 16.62 2.27 4.03 17.55 0.78 6.15
JBTM Jbt Marel Corporation -30.79 104.28 -13.40 28.39 11.30 1.38 1.21 17.45 0.39 8.11
JXN Jackson Financial Inc Cl A 22.42 130.56 -18.10 179.37 4.13 1.37 0.94 1.50 2.76 5.57
FRO Frontline Plc 144.13 52.48 31.70 7.86 9.80 4.30 3.70 16.96 18.12 6.35
BTG B2Gold Corp 17.63 5.30 -4.10 9.70 5.44 1.85 1.76 42.99 1.51 5.50
ESAB Esab Corp -41.62 65.22 -9.40 23.49 10.24 1.35 1.71 20.62 0.39 8.88
VIRT Virtu Financial Cm A 70.53 56.82 11.10 9.43 7.97 2.36 2.68 18.79 1.69 5.87
POWL Powell Industries Inc 55.41 165.14 2.90 31.63 23.99 5.20 7.96 24.66 0.65 9.49
VIST Vista Energy S.A.B. DE C.V. ADR 48.07 72.05 10.00 9.63 7.31 2.27 2.41 91.57 1.09 2.09
FBIN Fortune Brands Innovations Inc -19.95 40.04 -12.60 32.43 12.09 1.09 2.07 11.93 2.57 6.36
MTG Mgic Investment Corp -4.69 27.85 1.00 8.70 8.10 4.78 1.15 8.09 2.48 5.11
BCPC Balchem Corp 11.33 170.73 -1.80 33.59 30.33 5.01 4.19 31.76 0.69 1.56
WTM White Mountains Insurance Group 3.98 2160.66 2.50 4.92 16.62 1.73 0.96 9.02 0.05 6.05
TKC Turkcell Iletisim Hizmetleri As ADR -9.96 4.93 -11.30 9.51 5.42 0.68 0.65 3.00 4.23 0.45
MSM Msc Industrial Direct Company 55.05 130.40 -9.60 31.55 23.43 1.86 5.13 33.11 2.68 5.38
ENIC Enersis Chile S.A. ADR 11.07 4.47 7.20 10.96 10.76 1.42 1.16 10.59 2.19 0.07
MRSH Marsh & Mclennan Companies 1.50 188.30 8.10 22.56 16.44 3.16 6.10 21.63 2.01 1.33
B Barrick Mining Corp -6.27 40.82 -0.50 10.50 10.00 3.25 2.46 11.98 2.65 0.96
MDLN Medline Inc Cl A -14.38 35.96 -3.80 42.17 23.01 1.58 2.73 30.58 0.12 10.33
FER Ferrovial N.V. -23.53 49.41 11.30 50.52 39.58 3.10 5.48 14.75 2.24 1.01
AMRZ Amrize Ltd -29.18 37.83 -0.80 17.37 13.43 1.70 1.62 15.66 1.62 2.43
SUNB Sunbelt Rentals Holdings Inc 4.19 76.06 -0.90 22.53 15.73 2.72 4.19 9.12 1.57 2.30
PAAS Pan Amer Silver Corp -14.66 44.22 -5.70 13.31 9.90 4.25 2.51 11.99 1.63 1.50
Q Qnity Electronics Inc 41.30 115.37 -43.00 41.31 21.06 4.63 3.33 29.26 0.22 2.19
SGI Somnigroup International Inc -28.81 63.56 -2.90 25.34 16.34 1.92 4.14 19.03 1.07 8.44
EQX Equinox Gold Corp -20.62 11.15 -11.60 12.78 8.10 4.15 1.38 166.94 0.60 3.14
EMBJ Embraer S.A. ADR 12.35 72.32 15.60 29.25 21.08 1.54 3.74 14.10 0.74 1.03
GAP Gap Inc -9.67 23.12 -3.20 6.91 8.77 0.53 2.05 8.49 2.98 11.21
SFD Smithfield Foods Inc -16.52 18.64 -3.50 6.94 8.67 0.47 1.05 9.28 6.70 11.30
MICC The Magnum ICE Cream Company N.V. 18.52 18.78 -1.80 55.27 15.41 1.22 9.31 58.10 2.60 1.97
ELPC Companhia Paranaense DE Energia [Copel] ADR 46.90 13.97 1.60 17.40 16.55 1.96 2.23 37.47 5.18 0.13
PRMB Primo Water Corp 20.58 19.72 -34.50 72.11 13.20 1.06 2.40 18.88 2.43 12.02
CDP Copt Defense Properties 19.71 33.28 8.80 23.19 22.54 9.60 2.47 26.85 3.83 7.65
SOBO South Bow Corp 26.25 34.68 1.80 16.66 18.06 4.73 2.71 10.69 5.77 4.52
AUGO Aura Minerals Inc 72.96 87.20 41.00 24.74 10.09 5.67 16.02 46.90 3.27 16.50
ACT Enact Holdings Inc 16.75 46.28 -0.50 9.76 9.19 5.08 1.18 8.83 2.01 9.52
CBC Central Bancompany Inc Cl A 38.56 33.42 -0.10 18.34 16.40 6.25 2.07 16.34 1.44 28.76
OBDC Blue Owl Capital Corp -18.48 10.11 -11.00 17.77 7.84 3.20 0.71 10.35 13.03 4.28
BXSL Blackstone Secured Lending Fund -9.34 23.87 -10.20 18.80 9.28 4.72 0.94 9.87 12.70 6.87
OTF Blue Owl Technology Finance Corp -36.43 9.12 -10.10 11.29 6.63 2.87 0.55 11.10 15.35 1.42
ACA Arcosa Inc 38.32 147.06 1.20 55.03 30.21 2.63 2.42 53.45 0.14 3.11
VSNT Versant Media Group Inc -29.40 31.77 -9.40 5.98 4.67 0.67 0.54 2.57 3.84 4.22
IFS Intercorp Financial Services Inc 28.78 54.55 5.00 9.92 8.14 2.10 1.60 4.86 3.37 0.94
DOO Brp Inc -22.70 54.70 31.10 49.85 13.84 0.58 16.70 5.09 1.28 1.99
TECK Teck Resources Ltd 34.96 64.63 -12.90 17.54 16.55 3.13 1.66 27.15 0.57 2.92
TEL Te Connectivity Ltd -6.56 212.59 3.70 20.84 16.28 3.19 4.65 18.57 1.34 2.53
TFC Truist Financial Corp -4.30 47.10 -2.60 12.15 9.44 1.99 1.01 11.23 4.45 2.48
TGT Target Corp 57.80 154.25 1.60 16.01 16.00 0.65 3.93 15.73 2.75 3.81
THG The Hanover Insurance Group 27.31 232.68 2.60 11.10 11.89 1.20 2.21 6.47 1.66 3.00
THO Thor Industries -33.35 68.43 1.00 20.21 14.02 0.37 0.83 20.92 3.09 10.99
TJX TJX Companies -4.11 147.30 22.20 27.24 25.52 2.60 15.23 27.57 1.25 1.66
TKR Timken Company 33.59 112.39 -5.30 30.48 15.35 1.64 2.44 20.20 1.28 7.74
TMO Thermo Fisher Scientific 19.14 690.37 1.70 37.14 25.11 5.51 4.85 34.88 0.27 1.47
TOL Toll Brothers Inc -1.19 133.61 2.50 10.73 9.74 1.14 1.45 11.29 0.77 4.33
TPR Tapestry Inc -5.97 120.14 205.50 16.50 13.46 2.98 34.79 13.15 1.51 7.86
TRGP Targa Resources 59.79 294.81 46.40 28.15 23.80 3.69 17.29 85.32 1.69 2.51
TRU Transunion -13.62 74.07 -1.20 19.54 13.45 2.90 2.93 18.03 0.68 6.24
TRV The Travelers Companies 34.16 389.13 7.00 10.42 12.72 1.66 2.45 7.36 1.25 2.84
TSN Tyson Foods -6.35 54.90 -3.60 33.16 13.29 0.34 1.05 16.30 3.84 3.17
TTC Toro Company 27.76 100.57 13.70 26.93 19.54 2.00 7.12 13.38 1.55 4.32
TXT Textron Inc -12.89 75.93 14.40 14.33 10.49 0.85 1.62 17.23 0.11 4.78
UDR United Dominion Realty Trust -6.65 34.24 11.80 21.82 58.54 10.42 3.80 20.40 5.08 3.35
UGI Ugi Corp 2.70 38.44 0.90 12.83 11.88 1.13 1.58 44.09 3.90 5.44
UHS Universal Health Services -15.08 185.14 -100.00 7.54 7.74 0.60 1.45 12.90 0.44 5.24
UI Ubiquiti Networks 8.69 601.45 44.10 37.93 30.72 11.12 25.27 40.05 0.57 8.76
UMC United Microelectronics Corp ADR 151.97 19.81 -45.70 18.92 17.24 6.17 3.57 24.75 2.85 1.11
UNH Unitedhealth Group 21.61 401.45 2.30 22.91 17.26 0.80 3.69 15.79 2.24 1.78
UNM Unumprovident Corp 18.97 92.20 -12.20 21.51 9.77 1.09 1.35 21.06 2.10 2.85
UNP Union Pacific Corp 24.94 289.01 17.70 23.40 20.27 6.76 8.30 26.40 1.90 4.68
UPS United Parcel Service -1.70 97.50 13.00 18.15 12.16 0.92 5.51 15.20 6.73 3.78
URI United Rentals 27.29 1030.16 9.20 24.75 17.92 3.81 6.96 101.45 0.75 2.27
USB U.S. Bancorp 10.04 58.72 0.80 11.42 10.01 2.10 1.53 7.39 3.60 1.67
UVV Universal Corp -22.96 40.64 -73.50 54.18 10.29 0.35 0.73 6.16 8.12 8.95
V Visa Inc 14.81 402.65 7.50 34.56 26.77 16.90 21.70 35.78 0.67 1.21
VALE Vale S.A. ADR 2.32 13.05 -11.80 27.52 7.51 1.29 1.46 13.77 7.57 1.36
VFC V.F. Corp -6.80 16.85 -6.90 24.54 12.58 0.70 3.75 10.70 2.15 9.80
VLO Valero Energy Corp 173.20 444.74 0.20 18.45 9.63 0.92 5.12 12.65 1.09 3.14
VMC Vulcan Materials Company -9.69 257.58 3.00 30.40 25.27 4.11 3.94 32.49 0.81 4.11
VST Vistra Energy Corp -5.78 152.01 24.60 25.66 15.03 2.90 16.99 22.63 0.65 3.15
WAB Wabtec Corp 34.30 286.67 -6.50 38.61 22.98 4.04 4.32 28.25 0.42 2.11
WCC Wesco International 39.34 340.89 -12.20 23.56 16.95 0.66 3.18 107.11 0.59 2.94
WFC Wells Fargo & Company -10.01 83.87 0.80 11.82 10.43 1.94 1.59 36.71 2.26 0.81
WM Waste Management 3.30 226.95 9.60 32.13 25.12 3.53 9.15 25.39 1.66 1.95
WMS Advanced Drainage Systems Inc -11.48 128.21 5.10 22.13 17.34 3.00 5.10 17.57 0.61 4.26
WMT Walmart Inc 6.64 118.81 -0.50 43.05 36.86 1.28 9.61 69.78 0.84 1.83
WSM Williams-Sonoma 40.00 250.03 34.30 25.58 23.78 3.68 13.75 21.92 1.19 4.73
WSO Watsco Inc -12.19 295.88 -11.10 25.73 22.50 1.68 4.08 17.52 4.15 11.78
WST West Pharmaceutical Services 39.50 383.83 9.00 49.07 38.28 8.12 9.04 61.83 0.22 3.01
WU Western Union Company -33.83 6.16 -12.90 4.97 4.10 0.48 2.10 3.40 14.85 19.12
YETI Yeti Holdings Inc -2.46 43.08 10.20 18.75 12.83 1.62 5.16 12.31 1.00 10.62
YUMC Yum China Holdings Inc -5.47 45.13 3409.80 16.57 13.49 1.24 2.91 16.17 2.45 1.80
ZBH Zimmer Biomet Holdings 5.62 94.97 -5.10 23.11 10.49 2.13 1.43 15.09 1.09 5.12
ZTS Zoetis Inc Cl A -36.93 79.36 77.00 13.06 12.39 3.45 10.44 13.86 2.70 4.47
AAPL Apple Inc 26.34 343.46 2.80 39.37 35.77 10.74 46.67 36.67 0.32 0.83
ABCB Ameris Bancorp 7.34 79.72 -2.10 14.42 11.35 3.14 1.31 10.25 1.02 4.77
ADI Analog Devices 45.81 395.44 -51.90 46.93 23.64 13.80 5.71 38.81 1.08 2.05
ADP Automatic Data Processing 12.31 288.90 56.30 26.40 21.57 5.22 19.05 21.83 2.42 2.77
AGNC Agnc Investment Corp -18.66 8.72 2.80 4.57 6.00 2.06 0.96 11.67 16.51 11.13
AMAT Applied Materials 59.26 409.29 -15.00 35.29 21.85 10.53 12.68 57.76 0.47 1.71
AMGN Amgen Inc 32.13 432.49 39.90 26.87 17.64 6.12 20.00 22.98 2.34 2.60
ANDE Andersons Inc 22.12 64.93 -14.50 12.53 10.15 0.20 1.68 38.76 1.23 4.86
APA Apa Corp 100.94 49.15 8.60 10.39 9.90 1.96 2.45 8.19 2.05 7.32
ARCC Ares Capital Corp -7.46 18.72 -8.20 13.92 9.68 4.09 0.97 12.68 10.26 5.68
ASTE Astec Inds Inc -11.77 38.22 -26.60 45.47 9.60 0.57 1.28 26.91 1.36 2.41
AVGO Broadcom Ltd -5.01 328.75 -25.90 41.97 17.08 17.61 15.74 39.83 0.80 1.16
AZN Astrazeneca Plc -5.75 165.40 -14.10 24.72 14.45 4.18 5.10 23.60 2.02 0.17
BSY Bentley Systems Inc Cl B -7.32 35.37 7.30 38.98 22.46 6.67 8.88 21.43 0.78 10.57
CAKE Cheesecake Factory 127.65 114.92 3426.00 31.19 22.54 1.47 11.02 27.90 1.07 22.38
CASY Casey's General Stor 24.70 689.22 -1.90 33.18 29.41 1.36 6.23 39.25 0.38 4.64
CBRL Cracker Barrel 171.54 68.97 3398.20 49.47 29.83 0.46 3.22 17.44 1.45 24.18
CG The Carlyle Group -38.45 36.38 -8.20 37.69 7.23 3.72 2.45 19.34 3.86 8.58
CGNX Cognex Corp 50.06 53.99 -2.10 52.28 27.21 8.34 5.57 33.85 0.64 4.31
CHDN Churchill Downs IN -28.19 81.70 19.30 14.02 11.16 1.90 4.26 10.01 0.57 7.58
CHRW C.H. Robinson Ww -13.23 139.49 21.60 26.62 18.56 0.95 10.04 24.08 1.80 3.07
CHTR Charter Communications -47.25 110.11 11.40 2.86 2.53 0.36 0.77 4.45 0.06 11.61
CMCSA Comcast Corp A -21.79 21.90 -5.20 7.09 6.14 0.62 0.87 3.80 6.06 1.97
CME CME Group 9.73 293.87 -0.40 24.92 22.59 15.60 3.98 25.08 3.61 1.56
COST Costco Wholesale 14.70 989.11 2.80 47.65 39.48 1.45 12.25 46.72 0.58 1.66
CSCO Cisco Systems Inc 39.41 107.39 3.80 32.26 19.36 6.69 8.43 33.16 1.59 1.30
CSX CSX Corp 34.29 48.68 5.10 28.11 21.25 6.21 6.40 32.25 1.15 2.32
CTAS Cintas Corp 13.62 213.69 17.40 42.12 34.59 7.34 16.40 41.88 0.91 3.68
CTSH Cognizant Tech Sol -20.45 66.03 -10.80 14.17 10.43 1.37 2.06 11.45 2.00 7.37
EBAY Ebay Inc 38.09 120.28 23.70 24.90 17.87 4.42 11.47 20.40 1.02 4.37
ENTG Entegris Inc 64.68 138.74 -43.80 69.48 27.22 6.37 5.10 36.86 0.25 5.78
ERIC Ericsson ADR 9.33 10.55 -5.10 17.15 15.82 1.31 3.10 10.44 2.96 2.46
EXPD Expeditors Intl 31.43 195.84 26.00 28.50 24.02 2.12 12.02 27.56 0.85 3.38
EXPE Expedia Group Inc 1.99 288.95 42.70 18.02 11.71 2.21 28.68 7.78 0.52 6.96
FANG Diamondback Energy 35.67 203.95 -11.40 39.51 10.08 3.34 1.51 8.79 2.14 3.42
FAST Fastenal Company 27.14 51.02 8.30 41.39 36.16 6.45 14.11 49.74 1.93 3.02
FITB Fifth Third Bancorp 7.65 50.39 -4.90 17.15 10.21 3.00 1.41 13.79 3.26 4.02
FIZZ Natl Beverage Corp 21.28 34.96 9.70 18.72 17.88 2.77 8.90 20.21 9.30 18.93
FOX Fox Corp Cl B -11.87 57.22 -4.20 14.92 9.69 1.49 2.06 17.38 1.01 7.02
FOXA Fox Corp Cl A -12.21 64.15 -4.20 16.73 10.90 1.49 2.31 17.40 0.90 24.49
GLAD Gladstone Cap Corp -7.77 18.88 -5.20 10.03 9.39 4.62 0.88 10.61 9.53 4.60
GLPI Gaming & Leisure -12.11 39.28 3.00 11.52 11.78 6.90 2.29 18.20 8.23 3.66
GNTX Gentex Corp -9.71 21.01 -0.60 11.15 9.60 1.69 1.74 8.91 2.28 9.32
GOOD Gladstone Comml 16.87 12.47 -1.40 49.78 64.50 3.57 3.86 11.22 9.62 8.62
GOOG Alphabet Cl C 7.36 336.91 2.20 16.93 22.04 9.30 6.62 77.87 0.24 1.01
GPC Genuine Parts Company 8.95 133.97 -15.60 536.74 16.10 0.74 4.08 24.32 3.17 4.86
GRMN Garmin Ltd 40.41 284.82 8.00 29.37 25.24 7.16 6.09 34.33 1.45 1.98
HAS Hasbro Inc 20.44 98.76 93.50 17.75 15.29 2.80 19.78 11.48 2.83 5.91
HBAN Huntington Bancshares -11.99 15.27 -4.40 11.77 8.67 2.16 1.04 13.54 4.14 2.74
HST Host Marriott Financial Trust 39.22 23.97 4.10 16.08 22.63 2.64 2.57 16.21 6.55 5.83
HTHT H World Group Ltd -1.17 46.50 87.40 21.02 15.30 3.75 7.07 12.53 4.56 3.45
IBKR Interactive Brokers 28.58 82.69 2.30 31.65 24.98 3.19 6.31 1.71 0.47 3.13
IDCC Interdigital Inc 0.29 319.30 8.30 36.84 36.67 10.45 6.85 14.86 0.88 11.18
INTU Intuit Inc -50.91 325.15 7.20 19.71 12.52 4.05 4.59 10.08 1.63 2.79
IRDM Iridium Comm Inc 151.78 43.76 2.10 49.86 31.78 5.25 9.81 16.09 1.42 3.66
JBHT J B Hunt Transport 17.72 228.78 1.30 32.17 23.13 1.61 5.87 19.54 0.79 4.40
JKHY Jack Henry & Assoc -16.05 153.19 -1.60 21.97 18.99 4.24 5.23 15.46 1.61 6.88
KDP Keurig Dr Pepper Inc 23.60 34.62 -32.50 35.09 13.70 2.35 1.88 25.66 2.71 5.67
KLAC K L A-Tencor Corp 36.40 165.74 25.00 45.19 24.34 15.94 34.11 57.42 0.55 1.86
LAMR Lamar Advertis A 18.58 150.10 40.10 27.40 23.75 6.55 15.52 21.23 4.39 3.96
LECO Lincoln Elec Holdings 9.37 262.10 22.20 26.20 20.94 3.19 9.19 26.34 1.21 2.24
LKQ LKQ Corp -26.39 22.23 -9.20 12.24 7.24 0.41 0.87 9.00 5.40 6.49
LOGI Logitech Int S.A. 4.18 104.41 -59.30 19.19 17.44 3.05 6.37 14.41 1.58 9.06
LRCX Lam Research Corp 54.19 263.94 7.10 45.79 22.00 14.22 26.48 67.53 0.46 2.07
MCHP Microchip Technology 15.90 73.85 -58.60 110.41 16.10 7.83 6.22 36.10 2.55 6.25
MDLZ Mondelez Intl Inc 18.73 63.91 -1.40 23.44 19.02 2.06 3.07 26.44 3.22 2.62
MKSI Mks Inc 34.44 214.83 1.90 34.25 12.24 3.34 4.86 33.55 0.46 7.84
MKTX Marketaxess Holdings -9.16 164.64 8.10 19.40 19.02 6.65 4.68 40.50 1.90 9.18
MOMO Hello Group Inc ADR -24.99 4.69 -25.60 4.81 5.45 0.34 0.42 3.27 3.01 2.77
MORN Morningstar Inc -4.57 207.37 24.70 19.66 14.81 3.03 7.60 15.64 0.97 7.28
MPWR Monolithic Power Sys 33.60 1210.86 -43.60 74.20 33.44 18.18 15.28 101.62 0.62 3.92
MRVL Marvell Technology Inc 168.10 227.83 -50.00 75.02 31.30 21.14 10.78 115.48 0.10 2.76
MSFT Microsoft Corp 9.39 529.05 0.30 29.48 22.48 11.84 8.88 58.65 0.74 0.84
MU Micron Technology 207.92 878.84 -2.80 11.84 4.18 7.47 7.18 16.86 0.08 2.31
NDSN Nordson Corp 34.06 322.31 -0.70 32.61 24.85 6.02 5.49 24.80 1.04 2.76
NESR National Energy Services Reunited Corp 19.60 18.73 -4.50 20.57 7.13 1.17 1.81 12.08 0.45 5.87
NMRK Newmark Group Inc Cl A -31.60 11.86 3.00 14.75 5.46 0.59 1.49 2.69 1.64 4.11
NTAP Netapp Inc 90.31 203.80 64.90 28.76 18.31 5.42 26.72 24.26 1.04 5.46
NTES Netease Inc ADR -8.40 126.06 3.50 17.49 11.79 4.81 3.28 11.10 2.54 0.47
NTRS Northern Trust Corp 21.19 165.54 1.20 14.21 12.93 1.99 2.42 68.01 2.03 2.10
NVDA Nvidia Corp 14.82 214.13 20.00 27.07 13.56 17.03 22.58 40.63 0.37 1.34
NWS News Corp Cl B 10.97 32.88 -12.00 32.01 21.38 1.86 2.10 20.81 0.61 3.79
NWSA News Corp Cl A 14.97 30.03 -12.00 29.23 19.53 1.85 1.91 20.79 0.67 3.05
NXPI Nxp Semiconductors 5.65 229.33 -38.10 19.57 12.53 4.39 5.08 20.39 1.94 2.69
NXST Nexstar Media Group Inc -18.94 164.59 -1.20 31.41 8.64 0.86 2.24 6.82 4.50 9.65
ODFL Old Dominion Freight Line 19.72 187.72 9.60 36.13 27.84 6.95 8.56 34.92 0.62 4.88
OLED Universal Display -33.25 77.95 -7.40 18.86 16.70 5.90 2.14 16.29 2.61 10.82
PAA Plains All American Pipeline LP 40.59 25.25 -2.90 6.99 14.31 0.34 1.97 7.50 6.73 3.83
PAGP Plains Gp Holdings LP 51.27 27.45 61.90 10.04 15.65 0.40 3.44 8.82 6.20 8.29
PAYX Paychex Inc -0.49 111.63 31.90 22.17 17.41 6.02 10.72 19.70 4.35 5.89
PCAR Paccar Inc 1.20 110.82 -17.10 23.33 15.35 2.10 2.87 19.69 2.88 2.30
PEGA Pegasystems Inc -42.01 34.54 41.00 19.51 13.28 3.27 10.13 11.53 0.33 11.11
PEP Pepsico Inc -8.38 131.49 11.00 16.52 15.30 1.82 8.05 17.11 4.44 1.71
PFG Principal Financial Group 23.35 108.81 -2.30 15.44 10.61 1.48 1.92 4.80 3.05 3.88
PFLT Pennantpark Fltng Rt -29.56 6.51 -10.20 12.86 6.12 2.24 0.64 7.60 17.44 3.77
POOL Pool Corp -24.56 172.57 5.70 15.87 14.69 1.16 4.98 20.83 2.80 10.37
PSEC Prospect Capital Corp -38.22 1.60 -14.10 91.43 4.57 2.06 0.28 3.10 26.25 4.57
PYPL Paypal Holdings -2.88 56.70 -31.40 10.71 9.81 1.41 2.47 7.36 0.60 3.50
QCOM Qualcomm Inc 0.62 172.11 -30.80 19.92 17.01 4.17 6.58 17.64 2.11 3.33
REG Regency Centers Corp 6.10 73.24 -3.60 24.71 28.93 8.27 2.01 32.23 4.15 3.64
REGN Regeneron Pharmaceuticals 2.44 790.74 7.40 19.54 12.64 5.24 2.58 21.65 0.45 2.17
ROST Ross Stores Inc 31.50 236.89 4.70 28.62 26.30 3.09 11.23 27.12 0.75 3.26
RPRX Royalty Pharma Plc Cl A 57.76 60.96 5.70 32.45 10.51 13.82 3.98 11.64 1.68 3.09
RYAAY Ryanair Hlds Plc ADR -27.22 52.54 3.30 12.72 14.44 1.50 2.52 13.69 1.81 0.55
SBRA Sabra REIT 2.11 19.34 -1.00 74.36 25.35 5.76 1.80 13.06 6.21 7.94
SEIC Sei Investments Company 27.29 104.40 13.20 18.43 14.79 5.11 5.01 18.45 1.02 3.15
SIRI Siriusxm Holdings Inc 34.88 26.97 -11.30 10.62 8.18 1.06 0.76 5.87 4.01 12.04
SLGN Silgan Holdings -6.37 37.80 8.00 14.86 9.25 0.60 1.68 11.66 2.21 9.53
SSNC SS&C Technologies -3.83 84.07 -3.80 24.14 10.80 3.01 2.97 11.18 1.28 2.31
SSRM Ssr Mining Inc 45.30 31.85 -17.40 29.38 8.45 3.36 1.94 18.86 0.22 4.00
STLD Steel Dynamics Inc 41.95 240.54 11.00 21.82 11.05 1.68 3.67 36.08 0.88 3.01
STNE Stoneco Ltd Cl A -7.68 11.28 7.50 4.56 5.12 4.79 1.50 3.37 15.57 4.78
STX Seagate Technology 132.04 639.01 53.60 46.06 10.90 11.92 66.88 46.80 0.48 3.08
SWBI Smith & Wesson Brands Inc 43.26 14.14 9.30 26.11 23.57 1.15 1.70 7.73 3.68 5.20
SWKS Skyworks Solutions 25.69 79.70 -59.20 41.28 15.93 4.67 2.09 43.28 3.12 11.92
TECH Bio-Techne Corp 23.40 72.57 2.40 62.65 30.53 9.37 5.37 43.23 0.44 4.74
TER Teradyne Inc 67.91 325.00 -17.70 44.59 27.66 11.39 14.79 63.52 0.16 5.56
TMUS T-Mobile US -21.64 159.10 1.10 16.65 11.40 1.85 3.04 10.78 2.61 3.01
TROW T Rowe Price Group -1.38 100.97 4.60 10.13 10.04 2.84 1.96 7.63 5.12 12.84
TSCO Tractor Supply Company -33.69 33.16 17.70 17.31 16.25 1.10 6.58 56.28 2.92 8.33
TXRH Texas Roadhouse Inc 1.45 168.40 3418.10 26.96 21.70 1.77 7.09 27.20 1.78 3.54
WDC Western Digital Corp 92.72 332.00 11.40 13.73 9.98 9.62 13.52 35.40 0.18 4.91
XP XP Inc Cl A 78.56 29.23 4.70 15.24 11.90 4.15 3.09 1.70 3.77 4.73
ZION Zions Bancorp 8.25 63.37 3.70 8.07 9.23 1.79 1.21 5.08 2.90 4.45