Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ABR Arbor Realty Trust -19.13 11.20 2.40 11.32 10.06 1.60 0.91 5.91 11.00 30.12
ACCO Acco Brands Corp -34.48 3.44 -23.60 7.19 3.20 0.20 0.51 3.28 8.72 3.75
ACNB Acnb Corp 3.77 41.33 -4.60 15.33 8.88 2.69 1.10 12.35 3.24 1.46
AGI Alamos Gold Inc 34.87 24.87 -8.40 30.23 13.19 6.94 2.79 64.92 0.40 2.50
AGM Federal Agricultural Mortgage Corp -13.54 170.28 -38.10 10.53 8.83 1.92 1.67 5.57 3.41 2.31
AGX Argan Inc 64.38 225.27 12.00 31.62 27.01 3.38 8.44 17.21 0.67 5.87
AHH Armada Hoffler Properties Inc -34.60 6.69 -8.50 117.37 53.52 1.08 1.10 22.75 8.37 1.66
AJG Arthur J. Gallagher & Company 0.11 284.17 -10.20 42.86 21.06 5.85 3.16 28.82 0.90 1.14
ALG Alamo Group 15.98 215.62 -17.90 22.46 17.77 1.64 2.46 13.13 0.56 3.59
AM Antero Midstream Corp 22.80 18.53 8.30 19.70 16.51 7.24 4.25 13.63 4.86 2.87
AMRK A-Mark Precious Meta -24.93 20.57 -6.00 13.83 8.54 0.05 0.79 3.47 3.89 9.19
AMSF Amerisafe Inc -15.27 43.67 4.90 16.56 19.62 2.71 3.13 104.71 3.57 1.10
AOS Smith A.O. Corp 3.23 70.41 11.30 19.64 16.69 2.60 5.50 19.95 1.96 2.33
APH Amphenol Corp 50.19 104.31 14.20 41.62 31.00 6.77 11.07 45.20 0.64 1.05
ATR Aptargroup -10.03 141.35 5.70 24.37 21.63 2.59 3.68 24.82 1.40 1.38
AU Anglogold Ashanti Ltd ADR 111.27 48.76 5.00 20.93 8.16 4.24 3.62 28.22 6.00 1.94
BHE Benchmark Electronics -16.94 37.71 -8.60 35.96 14.83 0.53 1.23 17.31 1.80 3.87
BOH Bank of Hawaii Corp -13.88 61.35 -2.30 16.09 11.97 2.33 1.74 15.83 4.58 11.25
BRX Brixmor Property Group Inc -8.51 25.47 5.30 23.30 26.15 5.84 2.64 29.25 4.54 4.00
CAC Camden Natl Corp -14.37 36.60 -3.70 11.60 7.18 1.86 0.95 16.83 4.59 2.87
CBAN Colony Bankcorp Inc -0.81 16.01 -2.30 10.14 8.11 1.53 0.95 15.60 2.87 0.87
CDW CDW Corp -2.98 168.86 26.20 20.93 16.38 1.04 9.57 22.14 1.46 2.80
CI The Cigna Group -5.04 262.23 -5.60 14.32 7.94 0.27 1.74 17.76 2.90 1.10
ELS Equity Lifestyle Properties -9.52 60.26 14.10 32.62 29.08 7.98 6.66 32.87 3.42 2.22
EOG Eog Resources -4.88 116.60 6.90 10.82 10.41 2.71 2.18 11.55 3.39 3.48
ESE Esco Technologies Inc 43.79 191.54 -3.20 41.96 27.84 4.61 3.87 37.65 0.17 1.34
FBIZ First Business Finan 1.30 46.89 2.20 8.34 7.85 1.44 1.17 5.56 2.47 0.91
FBP First Bancorp 9.31 20.32 6.00 10.82 9.38 2.64 1.78 8.50 3.54 1.31
FFBC First Finl Bncp [Oh] -12.05 23.64 -1.90 9.47 7.67 1.84 0.88 8.41 4.13 1.30
FLXS Flexsteel Inds -38.46 33.44 -8.10 13.16 8.92 0.40 1.12 6.84 2.12 1.40
FMS Fresenius Medical Care Ag ADR 11.00 25.13 -60.40 22.14 10.14 0.70 0.95 7.94 3.36 0.25
FNF Fidelity National Financial 0.78 56.58 -0.10 13.98 8.72 1.18 1.97 2.27 3.39 2.50
FRBA First Bank 4.05 14.64 -1.60 9.67 7.77 1.56 0.86 10.64 1.68 0.37
FSV Firstsrvce Sub VT Sh 8.16 195.80 8.20 62.77 30.62 1.64 7.38 36.11 0.56 0.60
FTV Fortive Corp -17.61 46.55 -5.10 21.01 16.78 2.56 1.52 11.36 0.61 2.79
GBX Greenbrier Companies -27.91 43.97 -2.20 6.17 8.84 0.38 0.90 16.40 2.82 6.08
HCI HCI Group 19.16 138.86 6.40 13.43 9.05 2.11 2.86 5.16 1.15 4.12
HNI Hon Industries Inc 0.50 50.62 1.00 16.45 12.52 0.90 2.86 13.66 2.69 1.98
HON Honeywell International Inc -3.62 217.71 23.20 24.75 19.10 3.46 8.59 27.82 2.07 1.05
HPE Hewlett Packard Enterprise Comp -7.21 19.81 -14.80 20.47 9.28 0.82 1.09 242.94 2.71 3.92
HPK Highpeak Energy Inc -38.98 8.97 -6.80 10.20 12.18 1.09 0.69 23.76 1.78 18.58
HSII Heidrick & Struggl -2.84 43.05 -6.00 126.17 12.66 0.78 1.91 9.02 1.39 1.92
HTBK Heritage Commerce -1.39 9.25 -5.00 14.57 10.58 2.18 0.82 12.51 5.62 1.39
HUBG Hub Group Inc A -24.60 33.60 -11.60 20.34 13.87 0.54 1.23 16.41 0.74 1.93
HVT Haverty Furniture Companies -8.36 20.40 -467.30 17.53 8.34 0.46 1.08 12.25 6.27 6.94
ICL Israel Chemicals Ltd 24.70 6.16 2.40 20.44 13.53 1.16 1.36 16.64 3.08 0.20
IDT IDT Corp 22.22 58.08 19.20 15.33 15.65 1.20 5.12 14.07 0.38 2.40
III Information Svcs Group 25.75 4.20 -12.40 27.33 23.86 0.83 2.13 12.76 4.29 0.71
INBK First Internet Bcp -40.37 21.46 -5.60 12.20 4.44 0.53 0.48 7.82 1.12 1.01
INSW International Seaways Inc 13.83 40.19 3.70 6.21 6.89 2.30 1.06 15.96 9.22 6.48
IRMD Iradimed Corp 20.31 66.17 3.70 42.78 33.25 11.20 9.34 57.63 0.97 2.84
ITRN Ituran Location 24.27 38.71 16.50 13.95 12.21 2.28 4.04 12.58 4.60 0.96
ITT ITT Inc 14.81 164.04 1.70 25.79 22.40 3.49 5.00 26.45 0.83 2.21
ITW Illinois Tool Works Inc -0.49 252.31 87.10 22.14 22.55 4.68 22.81 25.98 2.40 2.10
JJSF J J Snack Foods -26.46 114.09 -20.00 29.31 23.42 1.40 2.37 26.62 2.73 4.86
KGC Kinross Gold Corp 74.87 16.21 4.70 13.06 10.48 3.27 2.62 10.40 0.74 1.24
KIM Kimco Realty Corp -11.48 20.74 -1.10 25.00 28.05 6.65 1.34 19.46 4.86 2.61
KKR KKR & Company LP -3.62 142.55 -0.80 68.20 21.28 7.04 5.08 16.13 0.53 1.57
KTB Kontoor Brands Inc -35.80 54.83 32.40 13.43 9.52 1.17 7.12 8.18 3.87 6.65
LAD Lithia Motors -19.54 287.60 -6.90 8.52 7.60 0.20 1.06 15.19 0.75 6.17
LAZ Lazard Inc -2.51 50.19 28.90 17.33 12.28 1.50 6.39 8.64 3.98 4.59
LII Lennox International -0.56 605.87 73.60 25.91 23.00 3.93 23.64 31.29 0.80 5.87
LNC Lincoln National Corp 16.27 36.87 0.20 6.43 4.76 0.34 0.82 6.73 4.89 3.72
LXP Lxp Industrial Trust -4.56 7.75 -3.10 28.01 134.22 6.31 1.11 11.67 7.02 3.75
MBCN Middlefield Banc -3.49 27.07 -3.50 12.06 10.68 1.96 1.01 11.57 3.10 0.81
MBWM Mercantile Bank Corp -0.11 44.44 1.70 8.83 8.12 1.96 1.14 14.63 3.38 0.72
MDT Medtronic Inc 11.84 89.34 -8.50 24.70 14.92 3.41 2.38 22.08 3.10 1.02
MGEE Mge Energy Inc -10.64 83.96 -0.10 23.77 21.36 4.35 2.44 61.33 2.19 2.41
MGIC Magic Software Enterprises 71.24 20.60 -6.60 26.92 18.73 1.78 3.75 16.78 2.73 1.55
MKC Mccormick & Company -7.82 70.28 -14.30 24.41 21.22 2.80 3.37 34.18 2.57 2.85
MVBF Mvb Financial Corp 7.39 22.23 -4.80 17.17 11.19 1.44 0.93 7.76 3.06 1.37
NAT Nordic American Tanker Shipping Ltd 10.00 2.75 -6.40 16.05 8.25 1.82 1.16 7.89 12.18 6.62
NEWT Newtekone Inc -12.29 11.20 5.20 5.60 4.93 0.91 1.01 10.78 6.79 11.62
NFBK Northfield Bncrp Del -10.50 10.40 -6.60 12.04 7.94 1.73 0.61 12.68 5.00 1.38
NKE Nike Inc -1.39 74.62 0.60 34.56 30.58 2.38 8.34 33.72 2.07 3.81
NNI Nelnet Inc 15.24 123.09 -44.20 23.69 14.48 2.15 1.31 8.27 0.91 1.90
NTR Nutrien Ltd 30.86 58.56 -2.00 54.93 13.57 1.11 1.19 30.27 3.70 1.28
O Realty Income Corp 5.92 56.57 -3.50 51.33 37.84 9.43 1.31 14.82 5.68 3.53
OKE Oneok Inc -21.32 78.99 0.70 15.42 12.54 1.98 2.31 15.99 5.25 1.66
ONB Old National Bncp -6.01 20.40 -4.20 12.11 7.80 2.49 1.01 16.51 2.75 4.89
PK Park Hotels & Resorts Inc -27.22 10.24 -5.30 37.93 21.18 0.79 0.59 8.75 10.14 14.25
PLBC Plumas Bancorp -15.34 40.01 4.70 8.25 7.13 2.94 1.23 9.74 3.00 0.62
PLOW Douglas Dynamics 18.11 27.91 7.50 10.34 12.08 1.10 2.50 12.28 4.23 2.36
PNC PNC Bank -3.61 185.88 -1.00 12.70 10.63 2.17 1.27 9.24 3.55 1.60
PRDO Perdoceo Education Corp 12.20 29.70 4.60 12.89 11.74 2.53 1.96 9.48 1.75 8.71
PRG Prog Hldgs Inc -27.83 30.50 14.60 6.02 8.30 0.48 1.80 5.51 1.64 4.42
PROV Provident Financial -3.71 15.32 -5.90 16.61 11.52 1.69 0.78 19.73 3.66 0.43
PRU Prudential Financial Inc -15.03 100.71 -7.40 22.28 6.82 0.60 1.16 17.12 5.36 1.61
PSA Public Storage -6.86 278.89 10.10 30.43 26.30 10.30 9.74 17.36 4.37 1.89
PWR Quanta Services 25.03 395.17 -3.00 61.29 32.55 2.25 7.47 43.12 0.10 3.45
RCKY Rocky Brands Inc 10.00 25.08 -18.00 10.09 8.50 0.40 0.78 5.94 2.47 2.43
RRC Range Resources Corp -1.03 35.61 -2.10 17.93 8.06 3.03 2.06 16.76 0.99 5.32
RRR Red Rock Resorts Inc 33.71 60.54 36.80 23.03 31.11 3.23 14.72 23.01 2.84 4.08
SEM Select Medical Holdings Corp -33.32 12.57 -54.60 11.78 9.59 0.28 0.93 8.87 1.99 2.69
SKM Sk Telecom Corp ADR 4.99 22.09 -3.90 9.50 10.56 0.66 1.09 4.25 5.83 0.26
SNV Synovus Financial Corp -9.14 46.55 -1.60 8.94 8.29 1.77 1.27 8.05 3.35 2.33
SNX Synnex Corp 20.10 140.85 1.60 16.46 10.35 0.19 1.38 19.20 1.26 3.34
SPOK Spok Holdings Inc 15.33 18.51 -4.90 22.40 22.85 2.71 2.52 15.05 6.74 0.82
SUN Sunoco LP 4.34 53.67 10.20 9.65 9.48 0.37 1.76 149.05 6.85 3.29
TAP Molson Coors Brewing Company -15.89 48.21 -1.10 9.69 7.83 0.86 0.75 8.91 3.88 7.55
TNK Teekay Tankers Ltd 9.40 42.60 4.60 5.29 6.57 1.52 0.80 7.45 4.95 3.86
TRTX Tpg Re Finance Trust Inc 2.00 8.67 0.70 13.40 7.71 2.07 0.63 7.63 11.07 6.49
TW Tradeweb Markets Inc 4.67 137.04 -2.70 52.82 35.78 16.75 4.80 32.18 0.35 2.28
TXN Texas Instruments -3.55 180.86 -28.80 33.06 27.15 9.86 10.02 109.40 3.03 1.87
UGP Ultrapar Participacoes S.A. ADR 16.35 3.06 8.00 8.50 8.69 0.14 1.24 10.85 4.17 0.62
UHT Universal Health Realty Income Trust 3.74 38.60 8.00 29.92 22.31 5.43 3.24 11.84 6.92 1.93
UL Unilever Plc ADR 6.65 60.47 3.00 24.83 16.62 2.28 7.10 22.05 3.52 0.11
VAC Marriot Vacations Worldwide Cor -18.14 73.51 -17.00 12.58 9.57 0.51 1.04 16.38 4.75 7.13
VAL Valaris Ltd 2.35 45.28 -2.90 11.79 12.75 1.31 1.38 13.70 0.33 14.29
VC Visteon Corp 24.59 110.54 3.40 10.54 11.68 0.79 2.12 9.11 0.21 5.88
VIV Telecomunicacoes DE Sao Paulo ADR 54.84 11.32 -5.80 18.05 12.69 1.79 1.46 10.11 6.59 0.30
VLY Valley National Bancorp 1.32 9.18 -6.10 11.82 7.90 1.47 0.71 12.93 4.79 5.22
VRT Vertiv Holdings Llc. 24.63 141.59 10.80 67.64 30.20 5.95 17.30 43.22 0.10 2.57
VTR Ventas Inc 14.62 67.50 -1.70 156.07 90.60 5.89 2.66 25.23 2.85 3.78
VZ Verizon Communications Inc 7.23 42.88 3.30 9.96 8.83 1.32 1.75 8.98 6.38 1.99
WEN Wendys Company -38.90 9.96 522.60 10.63 9.61 0.86 14.98 7.77 6.60 11.58
WMG Warner Music Group Corp Cl A -7.65 28.63 61.60 33.28 20.78 2.36 26.28 19.64 2.54 3.95
WOR Worthington Enterprises Inc 53.35 61.51 -5.00 32.10 15.82 2.66 3.23 19.26 1.20 2.73
WRB W.R. Berkley Corp 19.14 69.25 1.70 15.77 14.71 1.84 2.83 7.54 1.50 1.54
WTBA West Bancorp -17.04 17.96 1.00 10.56 8.35 1.52 1.26 8.41 5.57 2.23
WTS Watts Water Technologies 27.41 259.02 -0.30 29.66 25.80 3.86 4.88 25.91 0.70 3.31
XOM Exxon Mobil Corp 1.92 109.64 1.90 14.51 14.12 1.39 1.80 16.77 3.65 0.87
XYL Xylem Inc 22.55 142.18 -8.40 36.95 27.02 3.96 3.13 39.27 1.01 0.90
ZEUS Olympic Steel Inc -4.02 31.49 -1.50 25.71 12.22 0.19 0.61 6.75 1.97 2.94
ZWS Zurn Elkay Water Solutions Corp 20.59 44.98 -11.80 44.44 28.60 4.67 4.82 26.77 0.81 3.27
TEL Te Connectivity Ltd 41.24 201.93 -1.70 41.69 21.32 3.60 4.83 20.70 1.34 1.32
TFC Truist Financial Corp -0.97 42.96 -4.00 11.67 9.73 1.84 0.94 12.86 4.88 2.11
TFX Teleflex Inc -34.89 115.89 -5.20 27.28 7.74 1.68 1.21 12.92 1.16 2.50
TGNA Tegna Inc -12.14 16.07 8.80 5.65 5.02 0.84 0.85 4.36 3.11 4.02
TGT Target Corp -26.19 99.77 4.60 10.97 12.46 0.43 3.03 12.83 4.58 3.80
THG The Hanover Insurance Group 9.16 168.83 -3.30 11.11 10.27 0.95 1.88 7.18 2.19 1.63
THO Thor Industries -4.60 91.31 -0.80 21.91 20.51 0.51 1.15 9.02 2.17 8.00
TJX TJX Companies 4.30 126.00 23.00 29.71 25.35 2.47 16.53 37.22 1.33 1.11
TKR Timken Company 2.98 73.50 -3.20 16.72 12.19 1.13 1.65 16.26 1.91 4.17
TMO Thermo Fisher Scientific Inc -10.99 463.04 2.70 26.80 19.00 4.05 3.54 28.33 0.36 1.02
TOL Toll Brothers Inc -3.21 121.91 1.60 9.04 8.59 1.12 1.51 16.55 0.79 2.67
TPR Tapestry Inc 62.73 106.31 39.40 27.97 19.54 3.21 14.78 24.75 1.31 6.04
TRGP Targa Resources -8.73 162.92 35.60 29.94 17.81 2.09 14.45 55.27 2.44 1.97
TRNO Terreno Realty Corp -8.23 54.27 -2.00 27.42 31.46 13.74 1.43 29.07 3.71 5.58
TRU Transunion -0.71 92.05 -4.10 46.32 19.17 4.12 3.97 35.15 0.50 2.74
TRV The Travelers Companies Inc 7.24 258.32 -0.10 11.42 10.17 1.22 1.97 6.04 1.69 1.47
TSN Tyson Foods -8.55 52.53 -2.30 20.01 13.10 0.34 1.00 14.29 3.76 3.21
TT Trane Technologies Plc 18.93 439.25 17.40 34.85 30.00 4.71 12.49 34.84 0.85 1.58
TTC Toro Company -8.90 72.97 13.80 18.69 15.73 1.59 4.89 15.81 2.03 3.38
TXT Textron Inc 0.97 77.23 -2.70 17.47 11.14 0.98 1.85 24.62 0.10 3.04
UDR United Dominion Realty Trust -10.92 38.67 -3.60 100.86 63.89 7.58 3.90 19.03 4.46 2.28
UE Urban Edge Properties -11.49 19.03 2.10 22.88 35.24 5.47 1.83 48.97 3.99 3.84
UGI Ugi Corp 27.70 36.05 -2.60 14.85 11.28 1.06 1.56 13.78 4.16 4.36
UHS Universal Health Services -9.16 162.98 -47.00 8.59 7.48 0.64 1.55 11.65 0.50 4.03
UI Ubiquiti Networks 28.69 427.15 105.30 47.08 45.93 11.13 59.25 35.31 0.56 11.91
UMC United Microelectronics Corp ADR 4.93 6.81 -47.20 13.91 11.65 2.31 1.48 16.08 5.77 2.25
UNH Unitedhealth Group Inc -53.00 237.77 5.10 10.30 12.21 0.51 2.28 8.54 3.58 1.40
UNM Unumprovident Corp -4.52 69.73 -1.60 8.34 7.34 0.92 1.06 8.22 2.50 1.27
UNP Union Pacific Corp -3.79 219.40 25.20 19.06 16.96 5.33 8.00 20.78 2.46 0.99
UPS United Parcel Service -32.99 84.50 19.50 12.56 11.45 0.79 4.57 20.22 7.74 2.10
URI United Rentals 22.03 859.62 10.50 22.23 17.96 3.51 6.13 91.27 0.81 3.54
USB U.S. Bancorp -8.13 43.94 -0.50 10.52 9.19 1.63 1.25 8.22 4.64 1.31
V Visa Inc 7.38 339.35 2.70 33.50 26.44 16.81 17.33 29.61 0.71 1.60
VFC V.F. Corp -45.67 11.66 -23.00 53.68 11.35 0.48 3.52 23.54 3.10 9.22
VLO Valero Energy Corp 8.64 133.18 -3.80 55.22 12.92 0.33 1.72 12.38 3.39 3.96
VMC Vulcan Materials Company 6.88 274.94 -0.50 38.43 27.96 4.78 4.32 33.08 0.72 2.59
VNO Vornado Realty Trust -10.47 37.64 0.10 72.26 162.16 4.33 1.75 14.07 1.86 5.69
VST Vistra Energy Corp 50.90 208.05 27.60 32.63 23.92 3.25 30.12 66.16 0.47 2.44
WAB Wabtec Corp -1.42 186.89 -6.70 27.89 18.65 3.02 2.96 22.00 0.54 1.11
WCC Wesco International 12.45 203.49 -17.40 15.93 12.75 0.45 2.08 16.05 0.89 3.77
WEC Wisconsin Energy Corp 17.23 110.24 2.20 21.14 19.74 3.78 2.68 226.98 3.24 3.70
WELL Welltower Inc 31.91 166.24 0.20 137.32 70.06 11.98 3.08 69.43 1.68 1.50
WFC Wells Fargo & Company 10.73 77.78 -0.60 13.33 11.59 2.06 1.52 9.98 2.19 1.06
WLK Westlake Corp -34.21 75.43 -10.90 25.36 20.06 0.81 0.93 115.15 2.84 10.75
WM Waste Management 13.42 228.88 10.40 33.96 26.77 3.85 10.01 42.63 1.43 1.02
WMB Williams Companies 11.36 60.27 4.70 32.33 24.41 6.67 5.91 36.30 3.33 1.21
WMS Advanced Drainage Systems Inc -1.59 113.76 8.80 19.75 18.09 3.04 5.36 23.97 0.62 5.20
WMT Walmart Inc 9.01 98.49 -0.90 42.25 33.60 1.15 9.39 58.17 0.94 0.76
WPC W.P. Carey & Company Llc 19.27 64.98 -5.60 42.70 24.89 8.65 1.73 12.79 5.51 1.88
WSM Williams-Sonoma 1.34 187.67 29.80 21.24 20.64 2.97 10.68 22.81 1.38 4.92
WSO Watsco Inc -8.24 434.85 -12.10 33.29 29.25 2.35 5.94 44.64 2.47 7.20
WST West Pharmaceutical Services -26.96 239.26 7.80 35.84 31.75 5.81 5.87 50.01 0.22 2.56
WU Western Union Company -25.28 7.92 51.70 2.99 4.45 0.62 2.91 5.54 11.40 12.07
WY Weyerhaeuser Company -10.91 25.08 0.80 65.28 37.76 2.57 1.90 67.27 3.33 1.66
YUMC Yum China Holdings Inc -3.07 46.69 391.30 19.56 16.13 1.54 3.03 22.44 1.86 1.93
ZBH Zimmer Biomet Holdings -14.21 90.62 -10.90 20.08 10.92 2.33 1.45 14.43 0.98 3.71
ZTS Zoetis Inc Cl A -9.54 147.38 46.30 26.47 21.49 7.07 14.12 28.77 1.35 1.77
AAPL Apple Inc -19.18 202.38 7.90 30.75 25.76 7.40 45.67 31.43 0.51 0.63
ABCB Ameris Bancorp 5.34 65.91 -1.30 11.61 10.94 2.84 1.16 18.95 1.21 2.44
ACMR Acm Research Inc 95.23 29.48 -37.40 18.85 12.05 2.35 1.98 20.24 0.69 6.49
ADI Analog Devices 4.35 221.71 -54.20 60.36 24.84 11.21 3.14 33.41 1.77 1.68
ADP Automatic Data Processing 2.63 300.44 51.70 30.11 25.17 5.93 19.68 25.56 2.11 1.25
AFYA Afya Ltd Cl A -13.85 13.68 4.40 10.56 7.07 2.02 1.61 7.27 0.91 1.72
AGNC Agnc Investment Corp 2.93 9.48 -0.70 29.20 6.01 4.51 1.13 37.49 15.19 4.95
AMAT Applied Materials 10.67 179.99 -12.90 21.91 17.82 5.14 7.62 24.64 0.95 1.90
AMGN Amgen Inc 13.90 296.88 63.60 27.10 13.84 4.70 25.72 14.63 3.25 2.74
ANDE Andersons Inc -14.39 34.69 -22.30 10.96 12.74 0.11 0.87 22.74 2.25 1.53
APA Apa Corp -20.05 18.46 5.10 6.68 6.86 0.64 1.23 5.66 5.43 11.19
ASTE Astec Inds Inc 12.83 37.91 -26.60 57.64 11.90 0.65 1.33 12.21 1.37 2.13
AVGO Broadcom Ltd 24.50 288.64 -40.90 108.50 35.10 23.80 19.51 59.81 0.82 1.03
AVT Avnet Inc -0.86 51.87 -0.60 14.54 10.46 0.20 0.90 5.84 2.51 5.42
AZN Astrazeneca Plc ADR 12.87 73.95 -13.40 27.74 14.34 4.05 5.13 19.95 2.18 0.20
BRKR Bruker Corp -35.19 37.99 -13.90 72.35 14.34 1.67 3.17 32.97 0.53 9.18
BSY Bentley Systems Inc Cl B 22.31 57.12 6.70 72.62 42.92 12.50 15.76 39.72 0.48 5.96
CAKE Cheesecake Fact 31.49 62.38 421.60 19.19 14.99 0.84 9.10 27.00 1.69 19.82
CASY Casey's General Stor 31.94 522.78 -5.40 35.70 29.29 1.22 5.53 33.59 0.42 2.01
CBRL Cracker Barrel 11.67 59.03 387.70 22.91 17.72 0.37 2.80 52.45 1.69 25.09
CG The Carlyle Group 16.28 58.71 10.70 19.83 12.38 3.73 3.80 14.73 2.39 4.41
CGNX Cognex Corp 12.86 40.47 -4.30 56.67 35.34 7.31 4.51 41.82 0.80 3.43
CHDN Churchill Downs IN -20.33 106.39 28.90 18.29 15.58 2.64 7.17 20.31 0.40 3.23
CHRW C.H. Robinson Ww 10.20 113.86 11.40 25.92 20.55 0.79 7.81 19.55 2.21 5.57
CINF Cincinnati Financial 1.73 146.19 -5.00 12.68 17.57 1.96 1.60 8.83 2.38 1.32
CMCSA Comcast Corp A -13.35 32.52 3.70 5.37 7.18 0.98 1.24 6.24 4.05 1.33
CME CME Group Inc 20.90 280.76 0.60 27.17 24.23 15.70 3.64 24.63 4.02 1.32
COST Costco Wholesale 3.96 952.52 5.60 54.03 47.47 1.57 15.57 57.73 0.49 1.10
CSCO Cisco Systems Inc 13.36 67.11 0.70 27.50 16.71 4.78 5.79 20.76 2.41 1.25
CSX CSX Corp 8.49 35.01 7.70 21.51 18.04 4.61 5.28 32.54 1.45 1.26
CTAS Cintas Corp 21.24 221.50 14.90 50.32 41.39 8.63 19.05 50.80 0.74 1.59
CTSH Cognizant Tech Sol -8.21 70.59 -4.70 14.33 12.85 1.70 2.26 15.25 1.78 3.91
CWCO Cons Water Inc 9.81 28.43 0.10 17.13 17.82 3.54 2.12 13.09 1.65 6.01
EA Electronic Arts Inc 7.37 157.08 8.10 39.45 17.26 5.29 6.21 22.55 0.41 4.17
EBAY Ebay Inc 48.09 91.74 20.00 20.27 15.42 4.02 8.87 25.88 1.25 4.51
ENTG Entegris Inc -23.62 75.66 -40.80 38.90 21.27 3.56 3.01 43.61 0.54 6.74
EQIX Equinix Inc -18.15 771.75 4.90 75.55 50.82 8.45 5.36 1798.25 2.42 1.96
ERIC Ericsson ADR -10.05 7.25 -0.60 14.49 12.47 0.94 2.66 6.10 4.17 1.11
ERIE Erie Indemnity Company -14.91 350.75 12.60 30.09 25.48 4.19 7.90 32.02 1.56 6.81
EXPD Expeditors Intl 3.50 114.65 19.00 19.04 20.83 1.42 6.86 20.51 1.45 4.49
EXPE Expedia Group Inc -4.44 178.06 19.70 20.98 10.62 1.64 21.11 9.50 0.59 5.61
FANG Diamondback Energy -10.80 146.14 -3.30 8.94 11.03 3.31 1.09 10.08 2.70 4.18
FAST Fastenal Company 26.38 45.44 0.70 43.92 36.97 6.71 13.70 59.54 1.94 2.21
FITB Fifth Third Bancorp -3.24 40.91 -0.50 12.73 10.19 2.01 1.44 8.36 3.68 3.26
FOX Fox Corp Cl B 10.91 50.73 -2.00 12.61 11.97 1.48 1.98 9.97 1.08 3.12
FOXA Fox Corp Cl A 14.33 55.54 -2.00 13.81 13.09 1.48 2.17 10.01 0.98 6.99
GABC German Amer Bncp Inc -6.49 37.61 -3.80 14.29 10.39 3.41 1.32 14.50 3.08 3.62
GILD Gilead Sciences Inc 22.53 113.18 -0.80 23.80 13.19 4.91 7.35 14.30 2.87 1.81
GLPI Gaming & Leisure -4.17 46.15 13.60 17.73 14.91 8.35 2.87 12.53 6.68 1.82
GNTX Gentex Corp -8.53 26.28 -1.50 14.90 13.53 2.48 2.39 16.08 1.83 3.87
GOOD Gladstone Comml -19.89 13.01 -2.70 44.99 42.89 4.01 3.27 13.06 9.22 3.05
GOOG Alphabet Cl C -0.26 189.95 -0.30 20.23 17.96 6.17 6.34 34.34 0.29 0.67
GPC Genuine Parts Company 9.88 128.30 0.10 22.10 15.14 0.75 3.79 70.95 3.20 3.13
GRMN Garmin Ltd 6.05 218.73 6.80 26.99 25.55 6.23 5.18 37.37 1.56 1.68
HBAN Huntington Bancshares Inc -1.41 16.04 -1.50 11.94 10.06 1.96 1.24 10.23 3.94 5.00
HST Host Marriott Financial Trust -11.36 15.53 1.30 16.44 19.90 1.82 1.61 12.90 5.55 5.69
HTHT H World Group Ltd -5.45 31.23 125.40 22.42 14.20 2.86 6.88 10.76 4.61 4.53
IBKR Interactive Brokers 44.02 63.61 5.80 33.32 29.62 2.88 6.16 2.14 0.49 2.27
IDCC Interdigital Inc 30.50 252.80 25.30 18.02 36.68 7.35 6.02 19.58 0.89 7.63
INTU Intuit Inc 23.49 776.15 0.70 63.16 33.76 11.91 10.76 35.48 0.52 1.70
IRDM Iridium Comm Inc -16.68 24.18 9.50 24.15 19.91 2.99 5.43 7.87 2.40 8.14
JBHT J B Hunt Transport -18.22 139.56 -2.80 25.36 20.26 1.12 3.70 22.50 1.26 3.76
JKHY Jack Henry & Assoc -4.58 167.28 0.50 28.47 26.12 5.25 5.98 25.31 1.33 3.30
KDP Keurig Dr Pepper Inc 3.74 33.32 -30.90 29.56 15.30 2.87 1.81 28.27 2.80 2.12
KLAC K L A-Tencor Corp 40.71 886.64 43.70 29.17 22.88 9.65 29.28 33.39 0.87 2.37
LAMR Lamar Advertis A -0.68 120.91 32.20 29.41 20.90 5.59 12.02 16.18 5.23 5.88
LECO Lincoln Elec Holdings 28.63 241.14 21.20 27.13 23.06 3.28 10.04 26.66 1.25 1.68
LKQ LKQ Corp -19.35 29.64 -6.20 10.89 8.64 0.54 1.17 11.28 4.05 4.82
LOGI Logitech Int S.A. 8.89 89.67 -16.00 21.35 17.49 2.87 6.05 18.30 1.60 2.70
LRCX Lam Research Corp 33.42 96.37 0.40 23.17 19.13 6.69 12.40 22.77 1.02 2.37
MDLZ Mondelez Intl Inc 7.03 63.93 -1.20 23.35 19.17 2.23 3.16 28.91 3.00 1.85
MKSI Mks Inc -11.15 92.75 -2.80 27.64 11.41 1.70 2.64 13.79 0.95 5.77
MKTX Marketaxess Holdings -8.09 207.75 4.20 36.08 24.46 9.57 5.79 21.55 1.47 3.77
MOMO Hello Group Inc ADR 9.99 8.02 -19.50 7.53 7.38 0.66 0.83 5.76 1.33 3.30
MORN Morningstar Inc -19.11 272.42 11.10 28.99 25.78 4.90 7.12 29.53 0.70 2.50
MPWR Monolithic Power Sys 32.77 785.62 -3.50 20.46 38.83 14.79 11.06 60.06 0.79 5.30
MSFT Microsoft Corp 24.34 524.11 -0.20 38.42 28.78 13.83 11.34 54.40 0.64 0.73
MU Micron Technology 24.62 104.88 -47.20 18.93 8.53 3.47 2.31 62.40 0.46 2.98
NAVI Navient Corp -4.74 12.66 -48.40 38.98 9.88 0.35 0.49 6.46 5.06 8.01
NTAP Netapp Inc -12.90 101.10 69.00 17.79 11.91 3.08 19.54 15.12 2.10 4.28
NTES Netease Inc ADR 42.71 127.31 13.10 18.28 14.30 5.45 4.14 14.29 2.06 0.35
NTRS Northern Trust Corp 23.96 127.06 4.20 14.93 13.93 1.65 2.03 9.70 2.44 2.17
NVDA Nvidia Corp 29.36 173.72 32.20 55.96 29.63 28.54 50.53 58.82 0.02 0.86
NWS News Corp Cl B 9.27 33.25 -12.20 38.95 31.99 1.84 2.30 21.42 0.61 5.68
NWSA News Corp Cl A 5.63 29.09 -12.20 34.08 28.47 1.83 2.01 21.36 0.74 1.71
NXPI Nxp Semiconductors 1.00 209.92 -37.00 25.02 15.03 4.37 5.53 26.52 2.03 2.78
NXST Nexstar Media Group Inc 16.86 184.60 22.50 9.08 7.14 1.04 2.49 4.74 4.03 6.09
NYMT New York Mtge Trust 8.58 6.58 -4.40 34.67 7.79 1.04 0.71 18.50 12.16 3.20
ODFL Old Dominion Freight Line Inc -19.59 141.85 10.40 27.68 25.33 5.32 7.10 36.03 0.77 5.50
OLED Universal Display -0.83 144.98 0.40 28.30 25.19 10.41 4.02 48.11 1.22 3.76
PAA Plains All American Pipeline LP 5.39 18.00 -6.70 19.37 12.87 0.25 1.67 6.15 8.63 2.98
PAGP Plains Gp Holdings LP 4.68 19.24 -2.80 26.22 11.62 0.29 2.81 7.13 7.80 4.28
PAYX Paychex Inc -0.63 139.34 23.60 30.43 23.53 9.01 12.17 30.22 3.10 3.60
PCAR Paccar Inc -7.25 96.48 -9.60 16.55 15.19 1.63 2.67 17.59 3.98 2.54
PCH Potlatch Corp 5.27 41.32 0.30 78.90 36.78 3.07 1.66 25.96 4.36 1.45
PEGA Pegasystems Inc 23.18 57.40 18.70 49.65 27.17 5.86 15.73 24.17 0.10 5.89
PEP Pepsico Inc -8.40 139.28 3.90 25.39 16.42 2.08 10.36 26.99 4.03 1.60
PFG Principal Financial Group Inc -2.43 75.53 1.20 15.21 8.23 1.11 1.48 3.91 4.07 2.20
PINC Premier Inc Cl A 0.33 21.27 -11.30 37.26 15.24 1.59 1.15 5.38 4.24 13.80
POOL Pool Corp -9.47 308.67 0.90 28.48 26.15 2.18 8.87 26.57 1.18 10.96
POWI Power Integratn -22.80 47.63 -54.40 73.31 23.78 6.19 3.67 36.73 1.76 4.41
QCOM Qualcomm Inc -3.53 148.19 -16.90 14.29 12.22 3.70 5.90 13.76 2.42 2.15
REG Regency Centers Corp -4.67 70.48 -0.20 32.93 28.82 8.68 1.98 33.83 4.02 3.42
REGN Regeneron Pharmaceuticals -21.54 558.87 10.20 14.23 14.03 4.28 2.06 19.45 0.51 1.99
ROST Ross Stores Inc -9.43 137.01 3.50 21.67 20.19 2.11 8.04 27.89 1.20 1.91
RPRX Royalty Pharma Plc Cl A 45.47 37.11 11.20 15.13 7.39 9.22 2.36 7.57 2.47 5.04
RYAAY Ryanair Hlds Plc ADR 42.51 62.12 5.50 14.79 11.45 2.05 3.79 14.52 1.73 0.46
SBGI Sinclair Inc -12.64 14.10 23.40 7.14 9.09 0.28 2.25 35.03 7.09 7.88
SBRA Sabra REIT 5.60 18.29 2.30 30.96 23.79 6.09 1.61 12.87 6.57 8.63
SEIC Sei Investments Company 4.81 86.45 20.70 16.23 15.80 4.84 4.57 17.39 1.16 1.95
SLGN Silgan Holdings -12.24 45.68 6.10 16.21 10.55 0.79 2.35 85.99 1.75 2.27
SPNS Sapiens Intl Corp NV 0.97 26.75 -0.80 20.65 17.69 2.75 3.24 17.32 2.19 2.94
SSNC SS&C Technologies 11.15 84.23 -4.90 26.53 12.96 3.40 2.96 15.21 1.16 1.84
SWKS Skyworks Solutions -23.67 67.69 -52.50 26.44 15.97 2.57 1.75 7.52 4.18 8.57
TECH Bio-Techne Corp -23.80 54.89 1.40 66.91 26.79 7.12 4.26 38.98 0.47 4.21
TER Teradyne Inc -17.28 104.16 -28.00 36.13 22.75 5.91 5.98 29.37 0.47 4.97
TFSL Tfs Financial Corp 2.15 12.83 -6.80 43.68 38.88 4.62 2.26 37.35 8.81 1.32
TMUS T-Mobile US 7.46 237.20 5.60 22.37 18.33 3.18 4.38 16.17 1.52 3.27
TROW T Rowe Price Group -8.87 103.06 10.10 11.70 11.09 3.19 2.19 10.78 4.92 4.95
TSCO Tractor Supply Company 8.61 57.63 27.40 28.32 24.82 2.02 13.68 37.25 1.60 8.52
TXRH Texas Roadhouse Inc 1.41 182.97 406.90 28.21 24.16 2.21 8.80 30.82 1.49 4.40
URBN Urban Outfitters Inc 38.87 76.21 -15.40 15.97 13.86 1.20 2.81 23.58 1.75 20.40
VEON Veon Ltd ADR 26.06 50.55 23.40 7.75 7.24 0.86 2.94 4.87 1.99 0.32
VRSK Verisk Analytics Inc -1.29 271.89 262.70 41.94 34.81 12.72 121.86 37.23 0.57 1.69
WDC Western Digital Corp 69.89 76.55 -15.50 15.08 10.99 2.01 5.16 20.80 0.55 9.55
XP XP Inc Cl A 38.02 16.35 10.60 10.57 8.34 2.73 2.37 1.02 5.99 4.44
ZION Zions Bancorp -4.00 52.08 0.90 9.50 8.89 1.55 1.18 7.87 3.34 4.04
A Agilent Technologies -15.51 113.50 8.50 27.99 18.75 4.86 5.25 27.12 0.86 1.24
AA Alcoa Corp -24.83 28.40 -1.80 7.28 11.18 0.56 1.20 12.63 1.41 5.66
AAT American Assets Trust -28.79 18.70 -3.00 15.36 40.65 2.30 0.97 10.07 7.22 2.62
ABBV Abbvie Inc 9.86 195.22 260.60 92.66 13.72 5.91 242.83 22.41 3.33 0.88
ABEV Ambev S.A. ADR 17.84 2.18 6.30 13.37 11.86 2.13 2.01 8.40 7.70 0.33
ABT Abbott Laboratories 12.54 127.29 9.40 15.92 22.44 5.14 4.38 32.70 1.88 1.10
ACM Aecom Technology Corp 3.99 111.08 11.50 24.23 19.61 0.92 6.42 17.57 0.56 1.90
ACN Accenture Plc -27.41 255.37 5.50 20.32 18.50 2.32 5.20 15.53 2.23 1.79
ADC Agree Realty Corp 4.66 73.73 -2.70 43.97 37.66 12.28 1.49 17.39 4.19 10.58
ADM Archer Daniels Midland 6.59 53.85 -1.10 19.20 11.75 0.31 1.17 116.54 3.90 2.78
ADT ADT Inc 20.12 8.30 2.70 12.43 8.60 1.36 1.89 5.00 2.53 3.60
AEM Agnico-Eagle Mines Ltd 60.11 125.22 -2.40 21.29 16.91 6.55 2.79 20.65 1.17 1.62
AEO American Eagle Outfitters -35.57 10.74 -20.50 10.99 9.05 0.35 1.26 8.77 3.75 11.43
AFG American Financial Group -9.17 122.42 0.40 12.86 10.38 1.24 2.33 8.07 5.38 2.46
AFL Aflac Inc -5.17 98.09 -1.30 15.31 13.67 3.14 2.02 21.67 2.33 1.69
AGCO Agco Corp 21.53 113.61 -44.20 85.40 17.69 0.83 2.03 12.33 1.03 6.94
AGRO Adecoagro S.A. -6.57 8.81 -2.80 14.08 8.21 0.60 0.62 12.50 4.46 2.89
AIG American International Group 5.77 77.00 -17.00 17.20 9.85 1.63 1.08 16.45 2.30 1.70
AIN Albany International Corp -30.12 55.88 2.50 27.89 14.90 1.39 1.85 17.32 1.80 1.89
AIZ Assurant Inc -12.54 186.48 -4.90 14.54 9.59 0.78 1.81 6.66 1.71 1.60
AKR Acadia Realty Trust -23.43 18.50 -5.10 110.84 48.72 6.38 1.07 29.75 4.33 5.71
ALL Allstate Corp 3.62 199.77 6.00 9.39 9.03 0.79 2.40 6.16 1.98 1.64
ALLE Allegion Plc 26.36 165.13 20.80 22.94 18.87 3.66 7.93 20.68 1.24 4.05
ALLY Ally Financial 2.83 37.03 -48.40 24.05 6.89 0.73 0.93 299.33 3.25 3.56
AMCR Amcor Plc -1.17 9.30 13.20 16.69 11.25 1.59 3.49 29.27 5.49 3.12
AME Ametek Inc 1.16 182.36 -2.60 29.41 23.54 6.03 4.05 25.01 0.68 1.23
AMG Affiliated Managers Group 11.97 207.06 4.80 15.59 7.50 2.90 1.87 6.16 0.01 2.16
AMH American Homes 4 Rent -5.96 35.19 -1.60 32.65 44.83 7.18 1.82 16.47 3.35 2.68
AMP Ameriprise Financial Services -5.81 501.52 46.40 15.60 12.20 2.62 8.83 5.88 1.23 1.78
AMT American Tower Corp 15.64 212.10 32.70 77.00 29.84 9.68 26.75 26.55 3.22 1.28
AMX America Movil S.A.B. DE C.V. ADR 25.51 17.96 -2.80 19.11 10.49 1.17 2.71 9.13 4.16 0.26
AON AON Plc -1.59 353.46 16.00 29.59 18.45 4.53 9.72 26.17 0.81 2.21
APO Apollo Asset Management Inc -16.27 138.29 4.10 24.43 15.00 3.16 4.76 19.23 1.47 7.09
ARMK Aramark Holdings Corp 13.88 42.49 -12.10 32.70 18.61 0.63 3.70 30.01 0.99 3.12
AVB Avalonbay Communities -16.15 184.44 2.50 22.69 32.36 8.64 2.20 18.57 3.79 2.23
AVY Avery Dennison Corp -11.39 165.82 24.60 18.59 15.67 1.48 5.88 20.35 2.19 2.49
AXP American Express Company -0.85 294.27 -18.70 20.66 17.02 2.66 6.34 18.46 1.11 1.35
AYI Acuity Inc 4.35 304.83 0.40 24.02 15.97 2.24 3.62 18.45 0.20 1.94
BABA Alibaba Group Holding ADR 39.17 117.07 -8.40 15.71 11.28 1.90 1.94 24.37 0.94 1.36
BAC Bank of America Corp 3.89 45.66 -2.10 13.37 10.70 1.73 1.23 15.37 2.36 1.17
BAH Booz Allen Hamilton Holding Corp -14.76 109.70 66.10 13.47 15.52 1.13 12.74 13.69 2.05 3.63
BAM Brookfield Asset Management Ltd 10.37 59.81 -0.80 42.78 31.65 67.97 11.36 120.52 2.89 5.27
BBW Build-A-Bear Workshop 7.21 49.36 16.50 11.86 11.29 1.28 4.37 14.58 1.78 13.54
BBY Best Buy Company -25.27 64.12 11.00 15.67 9.65 0.33 4.90 10.79 6.00 7.64
BC Brunswick Corp -12.43 56.64 -3.90 89.59 13.75 0.73 1.95 7.20 3.04 7.83
BCO Brink's Company -8.17 85.19 66.00 22.86 9.44 0.71 17.68 49.22 1.17 2.72
BDC Belden Inc 4.46 117.63 -3.20 21.33 15.07 1.77 3.77 21.54 0.17 1.84
BDX Becton Dickinson and Company -22.26 176.37 -2.90 33.66 12.03 2.42 2.00 19.52 2.29 1.64
BEN Franklin Resources 18.04 23.95 -5.90 34.69 9.82 1.45 1.02 18.97 5.33 6.70
BIP Brookfield Infrastructure Partners LP -2.04 31.14 -12.00 565.15 21.08 0.94 3.06 31.69 5.52 0.18
BK Bank of New York Mellon Corp 29.91 99.81 -0.50 15.25 12.75 1.74 1.82 30.75 2.00 1.41
BKR Baker Hughes Company 6.07 43.51 0.30 14.23 16.53 1.55 2.42 19.81 2.11 2.60
BLK Blackrock Inc 6.51 1091.80 4.30 26.39 20.93 7.56 3.52 41.21 2.01 1.14
BMI Badger Meter -14.53 181.30 7.60 39.48 33.78 6.11 7.88 33.38 0.78 6.51
BMY Bristol-Myers Squibb Company -21.80 44.23 -0.80 17.85 7.35 1.89 5.16 6.17 5.60 1.89
BR Broadridge Financial Solutions Llc 8.21 244.65 12.50 36.77 26.48 4.25 12.04 25.06 1.41 1.12
BRFS Brf-Brasil Foods S.A. ADR -11.55 3.60 -4.20 8.62 14.94 0.51 2.06 3.77 8.97 0.96
BRO Brown & Brown -9.59 92.24 -8.60 26.60 19.43 6.01 2.63 24.07 0.67 1.95
BSAC Banco Santander Chile ADR 22.64 23.13 12.60 10.23 9.39 1.92 2.36 4.24 6.36 0.13
BTI British American Tobacco Industries ADR 49.64 54.35 -53.80 30.30 11.23 3.59 1.86 12.53 5.97 0.34
BUD Anheuser-Busch Inbev S.A. ADR 14.04 57.10 -4.60 16.27 13.57 1.71 1.38 8.60 2.14 0.32
BWA Borgwarner Inc 18.02 37.52 -12.00 40.06 7.76 0.59 1.37 7.02 1.51 3.85
BX Blackstone Inc -0.84 170.40 23.10 46.00 26.24 15.54 25.10 77.25 2.56 1.97
BXP Bxp Inc -13.10 64.62 -1.90 3263.64 32.18 3.26 1.94 14.66 6.07 5.59
BYD Boyd Gaming Corp 15.32 83.65 14.20 12.89 10.78 1.67 4.84 14.46 0.85 4.57
C Citigroup Inc 30.46 91.83 -5.30 13.58 9.34 1.01 0.86 11.79 2.53 1.90
CADE Cadence Bank -1.48 33.94 -1.80 12.04 9.63 2.12 1.10 8.09 3.25 3.69
CAG Conagra Brands Inc -33.30 18.51 -15.20 7.71 9.62 0.76 0.99 6.78 7.69 7.46
CAL Caleres Inc -43.13 13.17 -20.60 5.50 4.59 0.17 0.74 151.40 2.13 18.89
CARR Carrier Global Corp -1.96 66.92 8.20 26.70 19.37 2.54 3.87 104.11 1.39 1.69
CAT Caterpillar Inc 18.17 428.69 26.10 20.89 20.12 3.19 11.18 25.60 1.35 1.23
CB Chubb Ltd -3.22 267.40 -4.50 11.80 10.47 1.86 1.54 6.83 1.42 0.73
CBU Community Financial System Inc -16.57 51.46 -0.60 14.03 10.75 2.78 1.44 13.86 3.61 2.85
CCEP Coca-Cola Europacific Partners Plc 26.64 97.27 -20.40 29.24 18.80 2.03 5.10 19.76 2.46 1.96
CCJ Cameco Corp 41.91 72.93 -0.70 82.96 46.91 12.41 6.43 53.08 0.20 4.25
CCK Crown Cork & Seal Company 18.70 98.15 11.50 20.60 12.33 0.95 3.95 8.55 0.91 4.36
CF Cf Industries Holdings 7.31 91.56 23.70 12.08 13.92 2.42 3.15 7.97 2.20 4.96
CFG Citizens Financial Group Inc/Ri 6.99 46.82 -5.40 14.28 9.45 1.69 0.88 18.32 3.64 2.98
CHD Church & Dwight Company -10.22 94.01 -13.00 40.34 25.16 3.81 5.09 24.92 1.26 3.05
CHE Chemed Inc -21.13 417.85 -38.60 21.48 16.60 2.43 5.06 16.46 0.49 2.71
CIG Comp En DE MN Cemig ADR 4.74 1.82 12.60 4.12 7.68 0.48 1.07 4.27 8.09 0.07
CIM Chimera Investment Corp -4.00 13.44 0.70 9.00 6.95 1.39 0.64 5.52 11.24 1.49
CL Colgate-Palmolive Company -8.14 83.51 772.10 23.65 21.15 3.39 186.44 19.52 2.49 1.67
CLDT Chatham Lodging Trust REIT -25.70 6.65 -8.50 115.45 133.00 1.03 0.43 7.44 5.01 1.46
CMA Comerica Inc 7.70 66.61 -0.90 12.81 11.83 1.83 1.26 6.38 4.28 4.21
CMC Commercial Metals Company 1.37 50.28 -3.50 162.04 11.32 0.73 1.38 14.96 1.42 3.24
CMI Cummins Inc 2.08 355.84 8.60 17.70 14.92 1.45 4.49 7002.67 2.07 1.31
CNK Cinemark Holdings Inc -16.49 25.87 51.00 17.08 11.95 0.99 8.52 13.51 1.07 20.54
CNMD C O N M E D Corp -23.60 52.29 -6.10 14.76 10.92 1.22 1.61 10.91 1.53 7.02
CNO Cno Financial Group -4.62 35.49 -2.90 13.10 8.36 0.80 1.41 5.25 1.89 2.23
COF Capital One Financial Corp 16.35 207.47 -42.50 17.42 10.37 2.47 1.25 7.17 1.16 1.33
COO Cooper Companies -22.91 70.87 -3.90 34.38 15.98 3.55 1.71 38.64 0.02 4.01
COP Conocophillips -6.46 92.76 0.90 11.77 13.39 2.04 1.79 13.50 3.44 1.24
CPB The Campbell's Company -22.80 32.33 -16.40 21.36 11.89 0.94 2.49 13.56 4.75 14.54
CPT Camden Property Trust -7.83 106.95 -4.60 98.35 65.15 9.70 2.48 35.94 3.93 2.60
CRI Carter's Inc -56.36 23.65 -18.30 6.28 10.05 0.30 1.01 6.14 6.71 14.08
CRM Salesforce Inc -25.00 250.74 -6.30 39.22 19.83 6.21 3.96 18.95 0.33 1.66
CTVA Corteva Inc 24.95 71.17 0.50 43.39 20.07 2.88 2.00 23.10 0.99 1.02
CUBE Cubesmart -6.88 39.90 6.50 24.32 25.20 8.36 3.23 15.53 5.25 1.85
CUZ Cousins Properties Inc -13.41 26.53 -0.70 71.86 79.03 4.82 0.93 26.08 4.87 4.06
CVS CVS Corp 39.16 62.47 -11.30 17.43 8.84 0.20 1.02 16.53 3.74 1.08
CVX Chevron Corp 4.53 151.40 -0.30 17.36 15.96 1.61 1.77 22.14 4.52 2.84
CW Curtiss-Wright Corp 39.09 493.58 3.10 43.90 35.84 5.79 7.28 38.24 0.17 0.86
CWEN Clearway Energy Inc Cl C 24.62 32.40 -8.80 40.48 31.31 4.40 1.96 12.04 5.44 4.08
CX Cemex S.A.B. DE C.V. ADR 48.94 8.40 -0.70 8.18 11.80 0.81 0.91 27.57 1.35 2.04
DAL Delta Air Lines Inc -15.45 51.15 3.20 7.42 7.41 0.54 1.92 14.32 1.25 3.50
DAR Darling International Inc -6.53 31.49 -24.30 48.27 9.72 0.87 1.12 9.53 0.16 6.04
DBRG Digitalbridge Group Inc -7.62 10.42 -6.00 33.08 68.81 3.39 1.57 14.36 0.38 7.10
DCI Donaldson Company 5.23 70.87 7.90 23.80 18.22 2.27 5.65 27.65 1.57 2.32
DDS Dillard's 8.53 468.55 23.00 12.95 18.91 1.11 3.94 11.87 5.01 11.51
DE Deere & Company 18.24 500.98 -5.60 24.24 22.93 2.98 5.59 31.32 1.20 1.89
DEO Diageo Plc ADR -23.34 97.46 14.90 15.09 14.48 2.68 5.26 19.88 4.21 0.13
DG Dollar General Corp 43.14 108.53 -8.40 20.70 16.91 0.58 3.10 12.44 2.20 3.67
DGX Quest Diagnostics Inc 13.25 170.85 2.50 20.43 16.44 1.82 2.65 15.61 1.79 4.11
DHI D.R. Horton 7.50 150.30 0.70 12.05 12.33 1.30 1.87 16.09 1.06 3.38
DHR Danaher Corp -14.14 197.09 -4.00 41.86 22.95 5.88 2.70 29.03 0.63 1.20
DHT Dht Holdings 20.45 11.19 3.40 10.10 7.14 3.33 1.70 10.63 9.51 2.39
DIS Walt Disney Company 4.71 116.59 -9.60 23.81 18.26 2.24 2.01 19.24 0.76 1.21
DKS Dick's Sporting Goods Inc -9.64 206.77 16.90 14.78 13.61 1.22 5.36 47.53 2.32 9.05
DOV Dover Corp -6.73 174.97 14.00 10.55 16.68 3.06 3.22 43.13 1.20 1.95
DRH Diamondrock Hospitality Company -16.17 7.57 -6.20 38.37 16.19 1.39 1.00 11.85 4.54 8.19
DRI Darden Restaurants 9.00 203.49 420.90 22.93 17.74 1.97 10.30 23.01 2.99 3.22
DX Dynex Capital -1.58 12.45 -0.50 15.89 8.37 4.27 1.04 31.63 16.04 4.20
EC Ecopetrol S.A. ADR 4.67 8.29 4.60 5.02 5.81 0.54 0.92 2.33 11.59 0.76
ECL Ecolab Inc 11.39 261.01 9.00 34.89 30.69 4.71 8.34 49.23 1.00 0.87
EFX Equifax Inc -5.83 239.99 -18.60 46.93 26.26 5.09 5.82 32.40 0.77 1.96
EGP Eastgroup Properties 0.92 161.97 -0.10 34.93 31.11 12.71 2.50 22.41 3.54 2.84
EHC Encompass Health Corp 17.52 108.53 -41.90 22.41 19.42 1.98 5.07 28.31 0.63 1.00
EME Emcor Group 37.62 624.67 20.10 25.92 23.31 1.79 9.16 23.14 0.16 2.37
EMN Eastman Chemical Company -35.62 58.79 1.10 8.26 7.23 0.73 1.16 16.72 7.15 2.30
EMR Emerson Electric Company 14.40 141.78 -4.40 33.84 21.78 4.53 4.14 28.87 1.50 2.13
ENR Energizer Holdings Inc -36.54 22.14 25.50 30.22 6.23 0.55 11.94 9.01 5.62 8.33
ENS Enersys Inc -3.49 89.20 3.80 9.90 8.43 0.95 1.82 24.72 1.09 2.27
EPC Edgewell Personal Care -25.12 25.16 -20.10 14.69 8.25 0.53 0.79 36.98 2.44 6.99
EPD Enterprise Products Partners LP -1.98 30.74 6.20 11.48 10.48 1.23 2.31 17.38 7.09 1.69
EPR Entertainment Properties Trust 24.23 55.01 3.30 27.01 18.27 5.89 1.80 10.19 6.39 5.08
EQH Axa Equitable Holdings Inc 6.19 50.09 41.10 13.62 6.15 1.01 17.16 7.79 2.06 1.57
EQR Equity Residential -12.56 62.75 1.90 24.48 46.27 7.96 2.16 18.75 4.40 1.44
EQT Eqt Corp 13.51 52.34 -8.30 28.15 9.71 4.49 1.46 15.44 1.21 2.82
ESNT Essent Group Ltd 3.82 56.52 -1.30 8.27 7.84 4.61 1.02 6.64 2.19 1.73
ESS Essex Property Trust -10.06 256.72 7.10 20.64 41.76 9.30 2.93 18.12 3.97 2.41
ET Energy Transfer LP -9.19 17.79 -0.60 13.40 11.31 0.74 1.94 9.96 7.46 0.80
ETN Eaton Corp 14.89 381.29 4.50 38.49 28.05 5.89 8.06 44.97 1.07 1.72
EXR Extra Space Storage Inc -6.89 139.30 -0.50 30.26 28.74 9.33 2.14 17.57 4.69 1.95
F Ford Motor Company 11.05 10.82 1.90 13.81 7.80 0.23 0.96 4.25 6.28 4.64
FAF First American Corp -2.85 60.66 -10.40 33.50 10.17 0.95 1.21 9.27 3.56 3.38
FCPT Four Corners Property Trust IN -6.08 25.49 1.20 23.68 22.03 9.53 1.76 15.47 5.59 4.78
FCX Freeport-Mcmoran Inc 5.73 40.03 -6.00 30.23 15.25 2.24 3.25 34.02 1.50 1.71
FDS Factset Research Systems Inc -18.52 391.33 11.90 28.25 21.28 6.47 6.87 25.66 1.09 4.16
FDX Fedex Corp -22.83 217.10 -3.30 12.87 10.11 0.58 1.84 17.18 2.64 1.65
FHN First Horizon Corp 5.96 21.34 -2.30 13.80 11.32 2.21 1.27 10.80 2.81 2.18
FIS Fidelity National Information Services -2.98 78.36 -15.10 49.02 12.54 4.04 2.74 22.73 2.15 2.65
FLO Flowers Foods -23.33 15.84 -12.00 14.73 14.18 0.66 2.36 10.83 6.27 8.98
FLR Fluor Corp -16.02 41.42 35.90 3.97 14.82 0.41 1.92 13.32 0.34 5.78
FLS Flowserve Corp -6.40 53.84 -3.70 24.41 14.20 1.52 3.16 17.65 1.59 4.91
FPI Farmland Partners Inc -9.78 10.61 12.20 8.69 60.06 8.52 1.01 34.23 2.26 6.31
FR First Industrial Realty Trust -4.49 47.88 3.20 23.41 28.65 9.33 2.40 42.32 3.67 3.19
FRT Federal Realty Investment Trust -19.06 90.61 3.20 26.02 28.32 6.45 2.58 21.03 4.89 1.97
FTI Technipfmc Plc 22.05 35.32 11.10 16.73 13.63 1.53 4.46 11.01 0.58 2.21
GD General Dynamics Corp 17.93 310.74 3.60 20.87 18.34 1.66 3.54 20.24 1.90 0.86
GE GE Aerospace 61.51 269.38 26.80 37.60 39.22 6.86 14.93 52.01 0.52 1.48
GFI Gold Fields Ltd ADR 93.86 25.59 8.40 18.57 7.15 4.40 4.40 28.73 4.60 0.54
GGB Gerdau S.A. ADR -0.69 2.86 1.40 10.12 6.70 0.30 0.59 6.48 4.12 0.79
GIB CGI Group -12.66 95.48 -3.80 17.66 14.74 1.90 2.82 13.94 0.23 1.76
GIS General Mills -23.26 48.94 -3.30 11.96 12.81 1.36 2.89 11.58 5.02 5.73
GL Globe Life Inc 23.06 137.24 4.80 10.97 9.13 1.93 2.10 8.04 0.78 1.61
GLW Corning Inc 30.58 62.05 -9.20 65.85 21.84 3.74 4.52 44.51 1.84 1.62
GNK Genco Shipping & Trading Ltd 13.49 15.82 -10.60 15.16 13.39 1.80 0.75 17.65 6.70 7.37
GPI Group 1 Automotive -2.68 410.20 -4.70 11.36 9.23 0.24 1.69 7.90 0.49 7.77
GPN Global Payments Inc -30.36 78.04 -16.60 12.60 5.73 1.88 0.86 6.31 1.46 3.47
GS Goldman Sachs Group 23.92 709.57 -0.40 15.64 13.41 1.80 2.03 4.08 1.96 2.01
GSK Gsk Plc ADR 11.06 37.56 -8.80 17.50 7.73 1.85 3.75 9.80 4.66 0.67
GTN Gray Media Inc 41.59 4.46 10.20 1.93 1.71 0.14 0.20 0.74 7.17 4.97
GTY Getty Realty Corp -6.94 28.04 0.50 24.40 21.61 7.55 1.62 11.89 6.75 5.42
GVA Granite Construction Incorporated 5.21 92.28 -3.10 40.56 15.95 1.00 4.06 13.67 0.56 9.06
GWW W.W. Grainger -11.54 932.44 24.40 23.81 20.88 2.60 12.88 28.92 0.94 2.68
H Hyatt Hotels Corp -12.41 137.50 117.10 17.82 40.51 1.97 3.79 34.18 0.46 17.09
HAE Haemonetics Corp -4.24 74.77 2.20 22.54 13.30 2.64 4.39 25.21 2.67 7.39
HAL Halliburton Company -20.56 21.60 0.80 10.11 10.12 0.83 1.75 8.57 3.17 4.23
HD Home Depot -3.94 373.66 -290.20 25.35 22.92 2.28 46.74 24.47 2.45 1.08
HEI Heico Corp 36.74 325.09 1.50 75.99 63.03 9.55 11.40 51.80 0.07 5.45
HIG The Hartford Insurance Group Inc 12.43 123.00 0.70 11.15 9.42 1.26 2.02 6.05 1.69 1.15
HII Huntington Ingalls Industries 42.79 269.83 -2.30 20.21 16.02 0.92 2.17 15.87 2.01 3.88
HIW Highwoods Properties -6.41 28.62 3.50 24.44 38.85 3.79 1.32 16.71 6.99 5.14
HMY Harmony Gold Mining ADR 73.20 14.22 7.40 15.46 5.31 2.33 3.64 17.02 1.98 1.44
HOG Harley-Davidson Inc -20.18 24.05 5.10 12.46 8.38 0.65 0.92 3.56 2.46 9.99
HP Helmerich & Payne -51.09 15.66 10.80 7.14 19.02 0.50 0.53 20.77 6.42 9.29
HRL Hormel Foods Corp -10.36 28.12 -18.80 20.68 15.68 1.30 1.93 22.23 4.14 4.40
HSY Hershey Foods Corp 11.61 189.01 18.80 25.12 28.50 3.39 8.48 23.19 2.90 7.01
HUBB Hubbell Inc B 1.87 426.74 8.60 27.71 22.07 4.03 6.50 28.88 1.25 5.08
HUM Humana Inc -2.54 247.26 -9.50 18.98 18.18 0.24 1.63 12.19 1.53 3.55
HWM Howmet Aerospace Inc 68.47 184.26 12.50 53.84 43.37 9.63 14.93 73.07 0.23 3.42
HXL Hexcel Corp -5.02 59.55 -8.00 55.30 24.06 2.53 3.05 27.94 1.14 6.37
IBM Intl Business Machines 13.75 250.05 0.60 40.56 20.94 3.64 8.47 19.03 2.68 1.94
IBP Installed Building Products 19.03 206.50 21.50 23.53 19.99 1.94 8.63 21.91 1.33 8.92
ICE Intercontinental Exchange 23.88 184.60 -2.80 35.43 23.95 9.08 3.71 23.75 1.04 1.06
IEX Idex Corp -23.97 159.12 -5.10 25.68 18.17 3.59 2.99 20.41 2.06 3.44
IIPR Innovative Industrial Properties -22.91 51.37 0.70 9.88 12.87 4.72 0.77 7.75 13.70 6.43
INFY Infosys Ltd ADR -25.14 16.41 -6.20 21.27 19.05 3.50 6.14 17.16 3.73 3.15
INGR Ingredion Inc -8.13 126.37 -12.50 13.34 10.68 1.10 2.04 8.33 2.64 2.34
INVH Invitation Homes Inc -5.10 30.34 -2.20 67.63 35.91 6.82 1.92 20.86 3.83 2.10
IPG Interpublic Group of Companies -13.49 24.24 -40.70 20.53 7.70 0.86 2.39 10.57 5.52 6.98
IR Ingersoll Rand Inc -17.11 74.98 -9.00 58.54 20.28 4.11 2.95 23.30 0.06 3.45
IRT Independence Realty Trust Inc -15.52 16.76 -6.20 138.86 59.48 6.23 1.15 23.64 3.92 9.17
ITUB Itau Unibanco Banco Holding S.A. ADR 41.22 6.29 9.70 9.03 7.51 0.52 1.93 1.44 7.76 1.61
IVR Invesco Mortgage Capital Inc -5.84 7.58 -0.50 19.15 3.54 1.86 0.93 3.45 18.10 10.79
IVZ Invesco Plc 17.91 20.61 -4.90 22.14 9.07 1.51 0.66 7.90 4.08 3.25
J Jacobs Engineering Group Inc 4.09 139.08 -3.50 38.36 20.18 1.28 4.33 28.45 0.66 2.24
JBL Jabil Circuit 51.88 218.56 31.50 42.49 20.21 0.82 18.25 20.15 0.15 2.70
JCI Johnson Controls Intl 34.90 106.48 -3.20 31.62 24.42 2.99 4.43 24.22 1.37 1.34
JEF Jefferies Financial Group Inc -28.69 55.91 -6.10 21.19 13.58 1.28 1.12 24.96 2.89 2.65
JNJ Johnson & Johnson 15.70 167.33 -3.10 17.90 14.71 4.45 5.13 21.73 3.03 0.76
JPM JP Morgan Chase & Company 20.72 289.37 5.50 14.85 14.06 2.88 2.36 29.82 2.00 0.84
K Kellanova -1.30 79.92 7.10 20.89 20.80 2.19 6.75 42.66 2.88 3.51
KBH KB Home -12.98 57.19 -1.70 7.57 8.82 0.58 0.98 56.52 1.66 8.29
KBR KBR Inc -19.75 46.49 12.60 15.86 11.04 0.75 4.03 14.23 1.42 3.16
KMB Kimberly-Clark Corp -0.31 130.64 198.20 17.81 17.19 2.19 39.38 18.12 3.83 1.52
KMI Kinder Morgan Inc 2.55 28.10 -4.70 23.06 20.86 3.92 2.03 26.84 4.16 1.93
KMT Kennametal Inc 1.42 24.36 -4.40 17.60 16.95 0.93 1.50 12.17 3.28 4.58
KNX Knight-Swift Transporation Inc -22.15 41.29 -14.40 40.68 17.08 0.90 0.94 250.43 1.66 4.93
KRC Kilroy Realty Corp -9.64 36.55 2.20 19.89 57.31 3.84 0.81 8.56 5.93 9.31
KSS Kohl's Corp -23.58 10.73 -4.90 9.94 22.95 0.07 0.32 10.64 4.60 46.32
LBRT Liberty Energy Inc -41.63 11.61 -6.30 8.92 741.85 0.46 0.92 13.15 2.76 6.41
LDOS Leidos Holdings Inc 10.51 159.20 10.80 16.02 13.69 1.21 4.81 16.62 1.02 2.41
LEA Lear Corp -1.73 93.06 -9.30 10.87 6.57 0.22 0.97 10.35 3.53 4.33
LEG Leggett & Platt Inc -15.83 8.08 -85.80 7.88 6.71 0.26 1.28 4.43 2.48 7.00
LEN Lennar Corp -11.49 115.98 -1.50 9.59 11.88 0.84 1.33 47.95 1.72 5.05
LEVI Levi Strauss & Company Cl A 11.21 19.24 -1.90 19.01 13.27 1.20 3.64 24.39 2.88 7.59
LH Laboratory Corp of America Holdings 14.03 261.50 -1.70 28.82 14.84 1.62 2.56 17.34 1.12 4.05
LHX L3Harris Technologies Inc 32.33 278.26 -4.90 31.07 22.61 2.44 2.70 24.06 1.77 1.89
LIN Linde Plc 9.73 459.41 2.70 33.34 25.62 6.55 5.69 44.03 1.32 1.10
LLY Eli Lilly and Company -1.25 762.33 38.50 63.15 25.38 14.74 45.85 193.36 0.82 0.90
LMT Lockheed Martin Corp -13.36 421.01 65.10 23.70 14.31 1.37 18.31 29.53 3.17 1.21
LPX Louisiana-Pacific Corp -12.62 90.48 4.80 15.90 17.81 2.14 3.74 17.59 1.22 3.10
LTC Ltc Properties -0.75 34.29 6.10 17.67 17.34 7.54 1.64 13.13 6.65 4.72
LVS Las Vegas Sands 1.75 52.26 44.60 26.39 17.38 3.09 18.03 92.46 1.83 4.78
LW Lamb Weston Holdings Inc -16.22 55.99 -7.60 22.34 16.80 1.21 4.49 33.90 2.70 3.90
LYB Lyondellbasell Industries NV -28.07 53.42 -6.00 16.52 10.35 0.45 1.41 11.41 10.20 4.94
M Macy's Inc -26.99 12.36 4.40 6.25 6.82 0.15 0.75 13.06 5.90 8.47
MA Mastercard Inc 6.33 559.89 147.30 37.77 29.64 16.74 64.59 31.01 0.52 0.63
MAA Mid-America Apartment Communities -9.43 140.00 2.30 28.84 36.86 7.64 2.77 22.20 4.34 3.70
MAIN Main Street Capital Corp 9.80 63.99 9.40 10.87 16.88 9.52 2.00 18.37 6.22 5.87
MCO Moody's Corp 5.90 501.28 41.20 42.60 32.13 12.31 22.77 37.93 0.68 1.12
MDU Mdu Res Group Inc -5.11 17.10 -2.80 13.36 16.42 1.06 1.27 53.72 3.14 3.19
MET Metlife Inc -9.61 74.01 0.70 12.05 7.21 0.68 1.81 2.91 3.06 1.44
MFA MFA Financial Inc -10.40 9.13 1.60 9.30 6.48 1.23 0.51 7.10 15.66 2.88
MGY Magnolia Oil & Gas Corp 0.30 23.45 5.90 12.22 11.93 3.40 2.31 13.89 2.26 14.55
MITT Ag Mortgage Investment Trust 4.81 6.97 0.80 7.85 6.35 0.48 0.64 3.07 11.69 1.67
MLM Martin Marietta Materials 11.88 577.86 -0.30 33.23 26.62 5.25 3.84 56.46 0.56 3.64
MMC Marsh & Mclennan Companies -6.89 197.78 9.00 23.74 19.13 3.77 6.17 20.89 1.74 1.17
MOS Mosaic Company 43.69 35.32 -1.10 30.48 11.77 1.01 0.95 52.73 2.33 3.47
MPC Marathon Petroleum Corp 18.66 165.53 7.90 23.25 14.32 0.37 3.12 11.41 2.22 3.19
MPLX Mplx LP 8.34 51.85 18.40 11.97 10.65 4.65 3.83 10.95 7.82 2.12
MRK Merck & Company -20.30 79.29 4.10 12.22 8.21 3.14 4.13 11.68 3.96 1.15
MSI Motorola Solutions -5.52 436.71 104.10 36.43 27.48 6.65 44.42 32.10 0.95 1.38
MTB M&T Bank Corp -1.61 184.99 -2.40 11.99 9.85 2.25 1.11 8.34 2.97 2.40
MTDR Matador Resources Company -15.00 47.82 2.20 7.01 7.64 1.58 1.11 13.51 2.72 7.86
MTN Vail Resorts -20.57 148.90 6.10 19.06 19.13 1.87 6.18 13.94 5.96 9.19
MUR Murphy Oil Corp -21.74 23.68 -6.10 9.09 9.18 1.17 0.66 5.61 5.41 15.54
MUSA Murphy USA Inc -27.81 362.19 47.10 14.99 14.04 0.37 10.81 19.63 0.55 6.48
MWA Mueller Water Products 7.73 24.24 -0.30 26.49 17.93 2.77 4.35 19.76 1.11 2.82
NEE Nextera Energy -1.80 70.40 1.30 24.53 17.69 5.77 2.85 38.82 3.22 1.74
NEM Newmont Mining Corp 68.16 62.59 4.00 11.24 11.92 3.36 2.16 12.84 1.47 1.73
NLY Annaly Capital Management Inc 12.08 20.51 0.20 20.41 6.91 2.03 1.11 11.35 13.65 2.05
NNN NNN REIT Inc 2.86 42.02 3.10 19.55 20.43 8.93 1.81 12.19 5.57 2.73
NOC Northrop Grumman Corp 24.96 586.44 11.80 21.56 20.37 2.07 5.43 64.20 1.50 1.87
NOMD Nomad Foods Ltd 1.13 16.97 -19.50 11.22 7.12 0.79 0.92 10.72 4.50 1.15
NOV Nov Inc -15.44 12.13 -9.70 9.97 10.42 0.51 0.70 4.96 3.48 8.13
NRG NRG Energy 85.80 167.63 28.00 26.40 18.41 1.12 15.48 14.41 1.07 2.37
NSA National Storage Affiliates Tru -21.92 29.60 -2.70 49.88 35.84 5.22 3.27 10.76 7.68 5.03
NSC Norfolk Southern Corp 17.11 274.85 5.20 18.57 19.49 5.06 4.17 30.47 1.97 1.19
NSP Insperity Inc -41.85 45.07 45.30 27.27 12.34 0.26 13.90 242.26 5.79 7.35
NVGS Navigator Holdings 0.78 15.47 -6.20 12.17 8.92 1.83 0.87 10.71 1.64 5.78
NVS Novartis Ag ADR 18.49 115.30 0.50 16.70 12.49 4.09 5.32 11.26 3.58 0.22
NYT New York Times Company 0.46 52.29 8.80 28.52 21.88 3.24 4.53 20.08 1.32 5.90
OHI Omega Healthcare Investors 5.55 39.95 6.50 24.87 22.40 10.17 2.35 15.83 6.71 3.35
OMC Omnicom Group Inc -17.35 71.11 -21.80 10.20 7.68 0.87 3.09 7.80 4.22 15.00
ORI Old Republic International Corp 5.06 35.91 -4.50 10.18 10.30 1.02 1.50 6.80 3.23 1.25
OSK Oshkosh Truck Corp 37.31 130.54 -14.40 13.94 10.58 0.80 1.99 29.00 1.57 3.08
OUT Outfront Media Inc -5.26 17.22 35.20 11.27 18.61 1.59 5.07 12.74 8.02 12.89
OXY Occidental Petroleum Corp -12.14 43.41 -6.70 17.57 14.78 1.54 1.55 9.63 2.19 3.57
PAG Penske Automotive Group 10.38 168.26 -2.10 11.72 11.85 0.36 1.98 16.89 1.45 6.90
PAYC Paycom Software Inc 10.47 226.44 6.40 32.33 22.86 6.84 7.38 34.02 0.33 4.15
PBA Pembina Pipeline Cor 0.68 37.20 -3.40 16.92 16.39 3.78 2.02 11.52 5.55 1.00
PBR Petroleo Brasileiro S.A. Petrobras ADR 0.51 12.69 1.90 9.65 5.34 0.53 1.18 2.42 10.79 0.76
PFE Pfizer Inc -11.46 23.49 -23.30 17.02 7.61 2.14 1.48 11.90 7.25 1.75
PG Procter & Gamble Company -10.14 150.65 3.40 23.15 20.26 4.19 6.75 25.15 2.79 0.63
PGR Progressive Corp 2.51 241.09 12.40 16.23 14.86 1.74 4.88 8.98 1.75 1.07
PH Parker-Hannifin Corp 11.96 712.13 8.50 27.41 24.52 4.60 6.80 29.12 0.92 1.48
PHM Pultegroup 7.21 116.75 6.10 8.73 10.10 1.30 1.83 16.90 0.75 4.18
PKG Packaging Corp of America -14.98 191.41 11.30 19.10 16.92 1.99 3.83 32.57 2.64 1.71
PLD Prologis Inc -0.75 104.91 -0.50 28.58 36.22 11.65 1.85 23.46 3.85 1.16
PNR Pentair Ltd -0.02 100.62 -0.20 27.48 18.92 4.02 4.49 19.71 0.99 1.65
PPG PPG Industries -12.57 104.44 -1.30 18.52 12.17 1.46 3.11 29.21 2.69 1.93
PSX Phillips 66 4.98 119.60 -0.70 28.78 11.33 0.36 1.76 32.48 3.98 2.12
PVH Phillips-Van Heusen Corp -32.52 71.36 -12.60 10.06 5.83 0.40 0.74 5.82 0.22 13.79
R Ryder System 10.78 173.77 -1.10 14.84 11.56 0.56 2.31 253.15 1.92 3.37
RCL Royal Caribbean Cruises Ltd 36.22 314.25 -50.00 23.69 17.23 4.97 9.31 23.80 0.89 4.86
REXR Rexford Industrial Realty Inc -7.09 35.92 -3.60 26.72 31.98 8.65 0.98 55.39 4.79 6.28
RF Regions Financial Corp 5.82 24.89 -0.80 11.62 9.75 2.36 1.29 9.16 4.16 3.98
RGA Reinsurance Group of America Inc -16.99 177.33 -6.90 15.41 6.94 0.54 0.97 2.31 2.08 0.81
RHI Robert Half Inc -49.84 35.34 8.00 20.19 16.08 0.65 2.75 11.64 6.36 12.35
RJF Raymond James Financial 4.96 163.03 9.10 16.00 13.97 2.10 2.72 16.32 1.06 4.55
RL Ralph Lauren Corp 27.18 293.77 7.40 25.30 19.10 2.51 6.98 17.47 1.19 4.53
RLJ Rlj Lodging Trust -29.29 7.22 -7.10 27.65 119.24 0.80 0.59 8.37 8.31 8.80
RMD Resmed Inc 22.09 279.20 14.80 29.37 23.33 7.95 7.39 24.64 0.90 6.44
RNR Renaissancere Holdings Ltd -2.81 241.83 4.00 6.17 6.73 0.88 1.14 2.92 0.66 3.71
ROK Rockwell Automation Inc 20.54 344.50 9.50 43.37 29.78 4.87 11.29 36.30 1.46 1.80
ROL Rollins Inc 24.57 57.74 -6.50 57.17 46.47 7.84 19.38 44.31 1.16 2.37
ROP Roper Industries 4.28 542.11 -8.80 38.10 24.86 7.80 3.03 24.97 0.54 1.40
RPM RPM International Inc -4.51 117.51 9.10 21.96 18.43 2.05 5.22 28.03 1.60 2.00
RS Reliance Inc 5.26 283.43 5.80 20.69 14.98 1.09 2.06 17.91 1.69 1.64
RSG Republic Services 14.93 231.21 -1.60 34.18 30.44 4.41 5.99 30.64 1.04 1.23
RTX Rtx Corp 35.51 156.81 -3.80 34.45 23.53 2.51 3.36 65.94 1.68 0.86
RYN Rayonier Inc REIT -10.27 23.42 16.40 10.06 41.35 3.10 1.91 22.60 5.37 3.00
SAFE Safehold Inc -23.76 14.09 -5.20 9.52 8.58 2.67 0.43 9.88 5.10 7.10
SAH Sonic Automotive 13.10 71.65 -4.40 15.94 10.30 0.17 2.38 7.23 1.97 12.52
SBS Cia DE Saneamento Basico Do Estado ADR 36.15 19.51 13.60 7.27 11.49 1.97 1.99 10.48 2.66 0.47
SCCO Southern Copper Corp 2.32 91.66 21.50 20.38 19.63 6.20 7.38 21.28 3.59 9.98
SCHW The Charles Schwab Corp 29.08 95.53 0.30 25.72 17.55 6.51 4.30 8.17 1.13 1.12
SCI Service Corp International -2.49 77.83 -8.20 21.13 18.53 2.61 7.03 18.33 3.14 3.67
SCS Steelcase Inc -13.87 10.18 -5.10 9.87 8.05 0.36 1.19 66.73 3.93 2.25
SEE Sealed Air Corp -15.84 28.47 29.40 13.75 8.60 0.78 5.24 10.02 2.41 3.79
SHO Sunstone Hotel Investors -27.03 8.64 -7.90 89.35 46.23 1.86 0.96 285.41 4.17 7.80
SHOP Shopify Inc 11.54 118.60 -2.00 95.65 66.42 16.41 13.92 90.75 0.70 2.17
SHW Sherwin-Williams Company 1.02 343.41 43.20 34.10 26.84 3.71 19.45 39.74 0.90 1.88
SLB Schlumberger N.V. -13.80 33.05 3.20 11.32 10.75 1.40 2.20 10.33 3.44 4.26
SNA Snap-On Inc -6.39 317.79 4.30 16.94 15.75 3.27 2.90 16.22 2.75 4.97
SPB Spectrum Brands Holdings Inc -37.83 52.53 -22.60 25.12 11.53 0.44 0.71 16.29 3.47 12.21
SPG Simon Property Group -6.70 160.68 72.70 24.01 23.35 10.11 20.45 17.54 5.28 1.32
SPGI S&P Global Inc 9.56 545.66 -1.00 41.95 28.41 11.39 4.97 30.93 0.76 0.96
STE Steris Corp 10.37 226.87 -8.90 36.22 20.73 4.09 3.38 28.77 1.08 0.86
STNG Scorpio Tankers Inc -5.31 47.05 -1.50 3.61 7.68 1.93 0.82 3.26 3.40 6.23
STT State Street Corp 10.64 108.59 1.20 12.17 10.09 1.44 1.31 4.87 2.95 1.23
STWD Starwood Property Trust 2.22 19.37 0.80 20.37 9.64 3.90 1.03 14.68 9.91 4.28
SUI Sun Communities 4.44 124.30 -6.10 12.08 36.84 5.68 2.11 17.82 6.49 1.80
SWK Stanley Black & Decker Inc -16.58 66.98 -7.90 21.24 11.54 0.68 1.14 25.07 4.72 4.28
SXT Sensient Technologies Corp 56.76 111.71 -2.90 35.23 28.42 3.01 4.31 75.16 1.54 4.56
SYF Synchrony Financial 3.89 67.53 -30.80 8.21 7.36 1.29 1.60 2.54 1.68 3.72
SYK Stryker Corp 4.93 377.79 -4.60 49.97 25.25 6.06 6.90 35.88 0.85 1.33
SYY Sysco Corp 4.47 79.88 69.00 21.38 15.83 0.48 20.84 21.74 2.70 2.87
T AT&T Inc 21.87 27.75 -2.40 15.82 12.54 1.60 1.89 10.11 4.00 1.13
TAK Takeda Pharmaceutical Ltd ADR 6.95 14.16 -5.80 47.89 21.63 1.48 0.93 8.18 4.78 0.15
ALC Alcon Inc 3.51 87.87 -3.80 39.05 24.18 4.38 1.98 26.29 0.37 1.41
ASML Asml Holdings NY Reg ADR -0.47 689.82 4.90 26.43 23.37 7.76 13.12 27.02 1.21 0.55
BHP Bhp Billiton Ltd ADR 3.89 50.73 8.30 11.35 12.55 2.41 2.83 11.95 4.10 0.62
BMO Bank of Montreal 14.19 110.82 -1.90 14.35 11.65 1.39 1.42 3.81 4.23 0.93
BNS Bank of Nova Scotia 3.20 55.44 -3.80 16.16 9.92 1.30 1.28 61.45 5.66 2.17
CHT Chunghwa Telecom Ltd ADR 16.23 43.76 -4.90 29.35 26.12 4.67 2.85 21.77 3.79 0.06
CIGI Colliers Intl Grp IN 10.93 150.83 7.60 68.58 20.04 1.48 5.84 40.22 0.20 1.95
CM Canadian Imperial Bank of Commerce 13.52 71.78 1.20 12.60 11.47 1.47 1.66 35.22 3.88 2.42
CNI Canadian National Railway -8.52 92.86 3.80 17.86 15.38 4.72 3.68 25.19 2.76 1.05
CNQ Canadian Natural Resources 0.32 30.97 5.10 12.11 13.46 2.35 2.31 9.95 5.49 3.38
ELP Companhia Paranaense DE Energia [Copel] ADR 48.69 8.67 0.90 12.31 11.78 0.88 1.40 5.83 6.52 0.10
HBM Hudbay Minerals Inc 11.85 9.06 -10.10 23.54 11.39 1.75 1.35 17.20 0.18 1.11
KB KB Financial Group Inc ADR 36.52 77.68 -1.50 7.44 6.53 0.63 0.80 2.34 3.45 0.14
KEP Korea Electric Power Corp ADR 90.84 13.13 2.20 4.51 2.66 0.25 0.59 11.82 4.28 0.07
KT Korea Telecom Corp ADR 31.31 20.38 -10.60 22.21 9.23 0.52 0.89 15.13 4.27 0.62
MFC Manulife Financial Corp -0.85 30.45 -5.90 15.88 9.48 1.37 1.69 2.58 4.21 0.56
NTB Bank of Butterfield Ltd 22.35 44.72 9.50 9.30 8.51 3.33 1.78 7.13 3.94 0.75
NWBI Northwest Bancshares -11.33 11.69 -4.00 10.46 8.85 2.08 0.91 7.66 6.84 3.38
OCFC Oceanfirst Financial Corp -9.61 16.36 -5.80 11.62 9.10 1.41 0.58 25.31 4.95 1.57
OFG OFG Bancorp -1.28 41.78 4.00 9.85 9.14 2.14 1.40 7.36 2.87 1.25
OGN Organon & Co. -34.65 9.75 106.40 3.37 2.38 0.40 4.64 3.26 2.60 5.67
OMF Onemain Holdings Inc 8.36 56.49 -29.80 10.21 7.00 1.12 2.02 2.34 7.36 4.18
OWL Blue Owl Capital Inc -19.00 18.84 -4.90 334.04 18.14 11.09 5.05 32.33 4.73 6.15
OXM Oxford Industries -53.07 36.97 -7.70 7.18 9.88 0.37 0.93 48.43 8.55 15.23
OZK Bank Ozk 7.39 47.82 0.90 7.76 7.26 1.95 0.96 7.16 3.63 17.16
PATK Patrick Inds Inc 18.01 98.04 -4.80 26.52 17.78 0.86 2.88 12.51 1.71 9.23
PAX Patria Investments Ltd Cl A 14.70 13.34 4.00 28.55 10.23 5.40 3.84 14.81 4.50 3.54
PB Prosperity Bancshares -12.51 65.92 -4.40 12.01 10.43 3.54 0.83 14.10 3.53 2.61
PECO Phillips Edison & Company Inc -10.49 33.53 -3.00 63.64 50.50 6.63 1.84 20.33 3.72 3.28
PFS Provident Financial Services -4.50 18.02 -5.50 10.18 7.59 1.73 0.87 4.99 5.35 2.69
PIPR Piper Jaffray Companies 4.99 311.59 4.90 27.23 17.35 3.58 4.24 17.39 2.24 2.36
PNFP Pinnacle Finl Ptnrs -24.70 86.13 -3.70 11.42 9.40 2.14 1.04 12.15 1.10 1.77
PPBI Pacific Premier Bncp -15.01 21.18 -6.10 14.85 13.58 2.40 0.69 10.88 6.23 2.06
PRI Primerica Inc -4.40 259.48 7.20 17.51 11.27 2.64 3.80 10.41 1.61 3.54
PRIM Primoris Services Corp 19.29 91.14 -1.30 24.17 18.00 0.75 3.40 11.03 0.35 4.80
RACE Ferrari N.V. 2.68 436.24 35.00 45.03 37.02 10.27 18.70 38.12 0.80 1.78
RGR Sturm Ruger & Company -10.23 31.75 -11.70 102.68 15.19 0.96 1.78 13.45 2.24 3.72
RHP Ryman Hospitality Properties REIT -10.95 92.91 46.00 20.04 21.56 2.43 10.36 8.72 4.97 5.65
RIO Rio Tinto Plc ADR 1.43 59.65 0.90 9.46 10.04 1.39 1.66 13.37 5.77 0.64
RNST Renasant Corp -0.64 35.52 -3.80 14.03 10.38 2.75 0.89 21.72 2.50 3.84
RUSHA Rush Enterprises Cl A -2.26 53.55 -6.20 15.28 12.86 0.54 1.93 9.15 1.38 6.66
RYAN Ryan Specialty Hldgs Inc -9.83 57.85 -4.70 2594.17 22.75 5.36 12.05 29.74 0.83 5.03
SAIC Science Applications International -0.94 110.73 2.90 15.51 10.93 0.69 3.46 11.33 1.37 4.66
SAP SAP Ag ADR 14.94 283.00 -0.60 46.83 33.92 8.44 6.85 47.93 0.98 0.20
SBSI Southside Bancshares -9.67 28.69 -0.40 10.19 9.50 1.92 1.35 23.03 5.13 3.33
SCL Stepan Company -22.94 49.86 -10.00 19.69 11.83 0.50 0.94 543.85 3.13 1.93
SF Stifel Financial Corp 4.80 111.17 -1.30 21.49 11.87 1.90 2.03 10.93 1.66 2.20
SFBS Servisfirst Bancs -8.77 77.31 3.40 16.94 12.57 4.20 2.45 17.42 1.71 6.92
SFNC Simmons First Natl -14.25 19.02 -6.90 15.03 9.53 1.92 0.68 7.74 4.48 2.35
SHOO Steven Maddens Ltd -44.68 23.52 -4.90 18.50 11.75 0.74 1.95 12.92 2.36 7.43
SIG Signet Jewelers Ltd -6.70 75.30 -16.00 81.73 7.57 0.46 1.76 7.60 1.74 14.62
SIGI Selective Ins Group -17.16 77.47 -6.60 12.68 9.38 0.92 1.49 4.06 1.99 2.72
SKT Tanger Inc -13.51 29.52 8.90 34.94 28.96 6.21 5.27 18.30 3.91 5.69
SLF Sun Life Financial Inc 1.74 60.37 -0.10 15.33 10.42 1.07 2.13 4.02 4.25 0.66
SNDR Schneider National Inc -17.73 24.09 -12.60 33.82 17.82 0.77 1.43 25.66 1.61 9.38
SONY Sony Group Corp ADR 15.17 24.37 -123.80 19.72 17.76 1.73 2.68 8.98 0.70 0.17
SRCE 1st Source Corp 0.70 58.79 0.70 10.17 9.34 2.48 1.20 6.99 2.56 1.06
SSD Simpson Manufacturing Company 8.04 179.17 13.80 22.83 20.05 3.29 4.02 51.09 0.63 3.42
ST Sensata Technologies Holding N.V. 9.23 29.93 -8.60 39.57 8.31 1.16 1.51 10.01 1.62 3.20
STBA S&T Bancorp Inc -6.51 35.73 -1.60 10.51 10.46 2.45 0.95 9.05 3.78 1.83
STC Stewart Information Services Corp -2.80 65.60 -12.50 21.11 11.71 0.69 1.27 19.76 3.05 1.93
SXI Standex International Corp -3.12 181.16 -8.00 39.01 17.92 2.77 3.16 53.02 0.70 2.47
TD Toronto Dominion Bank 36.27 72.55 2.30 10.61 11.60 1.38 1.50 7.19 4.22 1.02
TEX Terex Corp 5.93 48.96 -15.50 18.25 8.78 0.62 1.62 13.57 1.39 6.49
TIGO Millicom International Cellular S.A. 61.34 40.35 -3.90 19.57 11.13 1.22 1.99 5.65 8.69 2.34
TMP Tompkinstrustco -7.42 62.80 -1.10 11.31 9.29 1.99 1.18 10.24 3.96 1.06
TNC Tennant Company -0.52 81.11 -5.80 22.66 12.65 1.20 2.43 25.69 1.44 2.52
TNET Trinet Group Inc -30.26 63.30 126.00 21.61 12.98 0.61 28.74 4.98 1.66 4.10
TRI Thomson Reuters Corp 25.38 201.08 -6.10 41.94 46.14 12.45 7.36 49.79 1.18 2.09
TRMK Trustmark Corp 3.36 36.56 0.60 10.29 9.79 1.97 1.07 10.22 2.63 2.93
TRP TC Energy Corp 3.95 48.37 2.20 16.50 17.15 4.61 2.74 13.74 5.09 3.23
TRS Trimas Corp 42.01 34.92 -2.50 38.33 14.84 1.46 1.98 44.75 0.46 9.26
TSM Taiwan Semiconductor ADR 19.10 235.21 -31.70 26.78 20.78 11.49 8.80 39.14 1.44 0.52
TTEK Tetra Tech Inc -9.94 35.88 -3.60 44.47 23.41 1.72 5.41 21.38 0.83 3.47
UBS UBS Group Ag ADR 22.86 36.67 -4.00 24.39 12.13 1.39 1.34 279.16 2.69 0.29
UBSI United Bkshs Inc -6.71 35.03 -4.10 12.36 10.78 2.93 0.93 11.58 4.25 2.84
UFPI Universal Forest Prd -13.24 97.73 7.50 17.11 15.13 0.90 1.82 22.60 1.39 2.04
UMBF UMB Financial Corp -3.96 108.39 -4.90 12.44 9.47 2.43 1.20 14.52 1.48 3.03
UNF Unifirst Corp -0.65 169.98 -16.60 20.88 19.52 1.23 1.39 20.15 0.79 0.91
VBTX Veritex Holdings 13.84 30.92 -4.20 14.71 12.98 2.16 1.02 13.62 2.83 2.54
VCTR Victory Capital Holdings Inc Cl A 2.05 66.80 17.00 14.86 9.79 4.92 3.73 12.83 2.93 4.20
VNT Vontier Corp 10.75 40.39 21.60 15.39 11.59 1.96 4.94 13.98 0.12 2.06
VOYA VOYA Financial Inc -2.21 67.31 2.80 12.70 6.81 0.81 1.48 6.93 3.06 2.17
VRTS Virtus Investment Partners -14.02 189.66 4.70 9.23 7.03 1.49 1.47 5.26 4.92 2.18
WABC Westamerica Bancorp -9.80 47.32 3.40 9.88 11.64 4.27 1.31 9.53 3.85 1.39
WAFD Wafd Inc -10.45 28.87 -3.90 11.02 9.26 1.59 0.84 8.99 3.71 2.87
WBS Webster Financial Corp 1.43 56.01 -2.80 11.37 8.53 2.20 1.07 7.99 2.86 2.38
WDFC W D 40 Company -11.32 215.20 18.90 33.85 36.02 4.76 11.33 35.88 1.72 7.26
WFRD Weatherford International Plc -23.58 54.74 14.90 8.42 11.42 0.76 2.60 8.33 1.67 4.39
WH Wyndham Hotels & Resorts Inc -16.83 83.83 153.10 19.65 15.71 4.28 11.28 21.85 1.94 4.81
WHD Cactus Inc Cl A -31.99 39.69 0.30 14.95 13.58 2.83 2.37 13.62 1.30 4.37
WPP Wpp Plc ADR -47.90 26.78 -37.00 8.36 5.72 0.31 1.33 3.67 8.80 0.64
WSBC Wesbanco Inc -9.31 29.51 -8.50 17.74 7.77 2.43 0.77 25.52 5.04 2.04
WSC Willscot Holdings Corp -24.28 25.33 -16.10 280.82 15.61 1.95 4.59 17.63 0.92 7.72
WSFS WSFS Financial Corp 1.19 53.76 -1.20 11.77 10.47 2.22 1.13 17.85 1.22 2.08
WTFC Wintrust Financial Corp -0.55 124.02 -0.90 11.73 10.73 2.03 1.30 12.17 1.58 2.81
WWW Wolverine World Wide -0.18 22.16 -0.70 24.99 15.52 1.01 5.78 16.21 1.81 11.56
XHR Xenia Hotels & Resorts Inc -16.02 12.48 -7.00 55.71 59.73 1.16 1.02 22.69 4.33 4.10
ACI Albertsons Companies Inc Cl A -0.15 19.61 12.80 11.96 8.77 0.14 3.43 21.90 4.40 3.62
AEIS Advanced Energy 16.97 135.25 -9.20 69.89 21.43 3.27 4.17 51.80 0.20 6.72
AGO Assured Guaranty Ltd -6.85 83.84 -6.20 10.00 11.81 4.62 0.74 19.79 1.62 2.31
ALEX Alexander and Baldwin Inc 1.41 17.99 1.70 16.80 24.99 5.69 1.29 19.73 4.98 1.42
ALV Autoliv Inc 17.61 110.31 11.90 12.07 10.15 0.81 3.43 18.87 2.74 2.78
AMKR Amkor Technology -15.34 21.75 -41.40 17.75 14.26 0.85 1.28 19.40 1.89 6.33
APLE Apple Hospitality REIT Inc -24.89 11.53 -2.90 14.53 15.58 1.92 0.86 8.48 8.38 7.92
ARKO Arko Corp -39.45 3.99 -20.10 167.65 99.75 0.05 1.80 3.24 3.01 4.97
ASB Associated Banc-Corp 0.79 24.09 -8.40 31.73 8.52 1.87 0.87 7.98 3.83 3.32
ASO Academy Sports and Outdoors Inc -14.36 49.27 -1.00 9.08 7.59 0.55 1.68 12.50 0.97 10.77
ATEN A10 Networks Inc -3.53 17.75 -4.40 26.66 18.95 4.79 6.51 20.83 1.35 8.66
AVA Avista Corp 2.43 37.52 -5.40 15.98 13.74 1.55 1.14 286.24 5.24 4.75
AVNT Avient Corp -17.30 33.79 -10.30 31.25 10.85 0.96 1.35 22.33 2.44 1.88
AWI Armstrong World Industries Inc 33.39 188.52 16.30 27.91 22.77 5.22 9.75 37.32 0.65 1.51
AZZ Azz Inc 29.79 106.32 -2.20 12.33 16.18 2.01 2.63 8.32 0.67 2.93
BANC First Pactrust Bancorp -8.41 14.16 -7.90 21.93 8.56 1.25 0.76 12.32 2.82 10.77
BANR Banner Corp -8.52 61.08 -1.40 11.64 10.45 2.46 1.13 13.79 3.18 2.57
BAP Credicorp Ltd 29.01 236.50 5.10 12.19 9.41 2.59 1.92 7.71 5.04 1.42
BKE Buckle Inc 1.82 49.23 10.10 12.68 13.12 2.05 5.66 12.58 7.80 9.88
BKU BankUnited Inc -6.34 35.75 -2.80 10.50 9.91 1.37 0.91 6.76 3.37 4.31
BOKF Bok Financial Corp -7.40 98.57 -2.00 11.79 11.00 1.85 1.06 5.35 2.29 3.44
BPOP Popular Inc 20.34 113.19 0.80 10.98 8.84 1.77 1.30 16.68 2.51 1.71
BRKL Brookline Bancorp -13.64 10.19 -5.10 11.57 4.52 1.40 0.72 8.98 5.92 0.98
BTU Peabody Energy Corp -23.26 16.07 -3.00 15.70 6.40 0.48 0.53 14.18 1.87 14.79
BUSE First Busey Corp -6.11 22.13 -8.40 19.77 8.39 2.42 0.82 14.36 4.52 1.66
CATY Cathay Genl Bncp -5.84 44.83 -1.10 10.81 9.01 2.28 1.08 9.40 3.04 2.07
CCS Century Communities Inc -21.33 57.71 6.70 7.04 8.31 0.41 0.67 14.19 1.91 7.30
CFFN Capitol Fed Finl Inc -3.05 5.73 -6.00 12.20 9.55 1.85 0.71 24.74 5.93 3.10
CHCO City Holding Company 1.92 120.76 4.40 14.55 14.39 4.50 2.29 13.58 2.65 6.65
CNA CNA Financial Corp -5.42 43.89 -9.00 13.37 8.82 0.82 1.16 4.55 8.75 0.96
CNS Cohn & Steers Inc -21.80 72.21 22.10 22.92 21.24 6.68 7.25 18.69 3.43 7.15
CNXN PC Connection Inc -12.00 60.96 2.70 18.53 15.34 0.53 1.75 34.72 0.82 3.54
COLB Columbia Banking Sys -13.88 23.26 -1.60 9.22 7.42 1.66 0.92 8.65 6.19 4.85
COLM Columbia Sprtswr -41.26 49.30 -8.30 12.55 15.54 0.79 1.59 10.49 2.46 12.94
CP Canadian Pacific Kansas City Ltd 0.70 72.88 -9.40 22.65 18.52 6.34 1.98 38.07 0.86 1.51
CR Crane Company 27.51 193.49 2.40 36.50 29.94 4.89 5.90 37.20 0.47 1.15
CRC California Resources Corp -9.77 46.82 0.60 8.49 13.81 1.25 1.19 9.16 4.13 4.31
CRCT Cricut Inc Cl A -9.15 4.64 -31.40 14.90 20.51 1.39 2.00 3.91 20.55 10.25
CSGS C S G Sys Intl 18.90 60.77 -0.40 20.72 11.88 1.47 6.25 11.40 2.11 8.06
CSL Carlisle Companies Inc -4.42 352.52 39.10 19.59 15.03 3.05 7.08 17.94 1.16 6.66
DEA Easterly Government Properties -23.17 21.82 -0.50 52.60 30.73 3.20 0.73 5.94 8.63 3.53
DLB Dolby Laboratories -10.26 70.09 -13.60 25.75 16.60 5.00 2.58 15.37 1.84 2.39
DLO Dlocal Ltd Cl A -6.88 10.01 -2.50 22.17 13.26 4.04 6.70 17.29 1.75 26.15
EFSC Enterprises Finl Svc -4.59 53.81 -0.80 10.19 9.89 2.11 1.07 7.99 2.24 1.74
ENSG The Ensign Group IN 14.22 151.75 -48.70 27.40 21.17 1.90 4.61 31.64 0.17 3.35
EPAC Actuant Corp -8.71 37.51 3.50 23.05 19.54 3.33 4.62 26.08 0.11 1.75
ESI Element Solutions Inc -8.89 23.17 -3.30 23.39 14.25 2.26 2.13 20.48 1.03 3.26
ESLT Elbit Systems Ltd 80.19 465.01 -3.00 58.99 34.51 3.01 6.29 38.02 0.49 0.43
EVR Evercore Partners Inc 6.07 294.01 17.30 26.74 15.98 3.49 7.54 17.56 1.13 3.58
EVTC Evertec Inc 0.64 34.75 -6.00 16.32 9.52 2.51 3.63 11.39 0.43 2.35
FBK Fb Financial Corp -7.84 47.47 -3.10 24.68 10.47 3.54 1.35 32.10 1.50 2.01
FBNC First Bancorp [Nc] 9.98 48.36 -5.30 20.61 12.08 3.63 1.29 9.92 1.88 2.51
FCF First Commonwealth Financial Corp -3.49 16.33 -1.50 12.49 9.23 2.42 1.10 11.91 3.33 2.92
FDP Fresh Del Monte Produce 12.29 37.29 0.10 11.94 12.15 0.41 0.87 12.30 2.95 4.44
FHI Federated Investors 19.75 49.23 17.40 10.93 10.64 2.31 3.62 11.37 2.72 3.20
FIBK First Interstate Ban -12.50 28.41 -4.50 12.82 10.84 2.22 0.87 9.16 6.63 4.00
FIX Comfort Systems USA 63.96 695.30 19.60 35.73 26.72 3.19 12.44 43.73 0.25 2.24
FLNG Flex Lng Ltd 8.94 24.99 -0.40 13.08 11.96 3.74 1.72 7.04 12.00 6.36
FNB F.N.B. Corp 0.54 14.86 -3.90 11.53 8.81 2.04 0.82 12.98 3.28 3.84
FRME First Merchants Corp -6.97 37.11 -2.20 9.64 9.43 2.09 0.91 8.33 3.84 1.17
FSS Federal Signal Corp 32.67 122.57 -5.40 34.09 26.97 3.77 5.90 32.90 0.45 6.46
FULT Fulton Financial Cor -8.61 17.62 -1.60 10.30 8.46 1.67 1.02 10.34 4.15 2.99
G Genpact Ltd -1.07 42.49 1.00 14.46 11.13 1.53 3.03 12.37 0.78 4.32
GBCI Glacier Bancorp Inc -14.66 42.86 -4.60 22.27 13.83 3.70 1.44 20.21 3.08 3.52
GDEN Golden Entmt -12.63 27.61 -23.90 70.60 36.99 1.12 1.58 14.73 2.71 5.24
GGG Graco Inc -2.03 82.58 2.50 29.28 25.91 6.31 5.47 22.55 1.34 1.89
GIL Gildan Activewear 8.76 51.17 7.60 16.27 13.15 2.31 5.39 25.39 1.75 1.45
GOLF Acushnet Holdings Corp 8.88 77.39 12.30 21.49 22.22 1.85 5.90 29.20 1.17 17.53
GOOGL Alphabet Cl A -0.09 189.13 -0.30 20.14 17.88 6.18 6.31 34.36 0.27 1.00
HL Hecla Mining Company 15.89 5.69 5.10 51.22 13.36 3.59 1.74 225.80 0.35 4.46
HLI Houlihan Lokey 9.29 189.79 6.50 31.98 21.66 5.38 6.13 16.50 1.26 2.08
HLIO Helios Technologies Inc -20.63 35.43 -12.60 31.80 14.70 1.50 1.34 12.34 1.02 2.52
HLNE Hamilton Lane Inc Cl A -0.18 147.79 21.50 27.39 26.02 11.54 8.96 26.43 1.44 8.50
HWC Hancock Whitney Corp 5.34 57.64 -0.10 10.62 9.60 2.47 1.13 8.80 3.10 4.02
ICFI Icf International -25.80 88.45 -19.80 15.38 12.47 0.82 1.63 13.62 0.63 2.58
INDB Independent Bk Corp -3.32 62.06 -4.80 14.01 8.46 3.13 0.86 17.83 3.76 3.86
IPAR Interparfums Inc -10.03 118.32 -4.70 23.00 20.47 2.59 4.82 16.73 2.62 6.50
JHG Janus Henderson Group Plc -0.54 42.30 -0.30 15.94 10.65 2.48 1.39 11.04 3.80 1.66
KAI Kadant Inc -6.06 324.07 -4.10 36.08 31.59 3.73 4.36 27.92 0.41 13.62
KFRC Kforce Inc -39.61 34.24 25.00 14.48 13.75 0.47 4.74 10.53 4.56 7.03
KFY Korn/Ferry International 2.37 69.05 5.30 14.95 12.14 1.30 1.90 11.87 2.61 3.57
KLIC Kulicke and Soffa -30.75 32.31 -46.10 89.38 23.31 2.47 1.98 12.18 2.52 3.37
KMPR Kemper Corp -9.60 60.06 -5.90 11.23 9.02 0.82 1.32 8.10 2.12 3.15
LFUS Littelfuse Inc 6.48 250.91 -9.30 52.30 20.40 2.75 2.39 19.74 0.72 2.70
LNG Cheniere Energy 10.91 238.31 42.10 17.41 17.20 3.13 9.51 16.70 0.88 1.92
LSTR Landstar System -24.42 128.37 0.30 26.92 21.08 0.93 4.83 23.61 1.18 4.51
LZB La-Z-Boy Inc -18.73 35.41 -7.40 15.01 10.12 0.69 1.43 12.90 2.54 6.87
MC Moelis -7.17 68.58 26.50 27.02 20.35 4.00 9.86 11.56 3.86 5.43
META Meta Platforms Inc 28.10 750.01 3.90 27.16 25.49 10.55 9.67 37.61 0.23 1.18
MSA Msa Safety Inc 5.71 175.23 9.80 24.18 20.30 3.79 5.80 27.16 1.14 3.29
MTRN Materion Corp 6.26 105.07 -14.90 137.27 16.66 1.26 2.39 28.44 0.53 1.92
MTX Minerals Technologies Inc -25.89 56.48 -14.50 1244.05 8.86 0.86 1.07 19.98 0.80 2.24
NBTB NBT Bancorp Inc -15.08 40.56 -1.90 14.62 9.42 2.56 1.22 11.71 3.48 2.65
NHI National Health Investors 2.93 71.33 7.00 22.63 21.71 9.63 2.33 16.78 5.10 4.44
NPO Enpro Inc 21.72 209.91 -11.00 52.28 24.86 4.15 3.02 29.70 0.58 2.11
NVO Novo Nordisk A/S ADR -43.98 48.19 43.50 14.29 11.01 3.72 10.67 11.36 4.01 0.70
SHEL Shell Plc ADR 14.92 72.00 -3.20 16.66 10.98 0.75 1.17 7.25 4.01 0.37
TTE Totalenergies Se ADR 8.55 59.16 0.20 10.57 8.10 0.69 1.12 11.41 6.31 0.24
ELV Elevance Health Inc -25.55 274.66 -5.90 11.69 8.40 0.33 1.41 11.59 2.46 1.21
SNY Sanofi-Aventis S.A. ADR -3.07 46.75 -27.80 11.67 9.43 2.64 1.38 10.58 5.08 0.15
ENB Enbridge Inc 8.89 46.20 -4.90 23.75 19.93 2.30 2.36 24.14 5.94 1.53
RELX Relx Plc ADR 13.58 51.59 64.70 38.57 27.09 7.65 32.50 26.07 1.75 0.06
E Eni S.P.A. ADR 24.16 33.97 -6.00 19.91 9.89 0.54 0.90 10.34 7.20 0.06
SU Suncor Energy Inc 9.42 39.04 2.80 11.24 13.47 1.32 1.54 7.50 4.27 0.87
WDS Woodside Energy Group Ltd 8.01 16.85 -3.60 9.03 22.25 2.29 0.90 47.56 5.36 0.09
BCE BCE Inc 1.68 23.57 -12.10 85.83 12.38 1.24 2.26 8.05 7.77 4.71
CVE Cenovus Energy Inc -2.11 14.83 -1.50 14.56 13.67 0.73 1.25 12.69 3.82 1.22
FNV Franco Nev Corp 37.49 161.68 -5.70 50.45 28.60 25.43 4.95 192.13 0.94 1.57
IMO Imperial Oil Ltd 35.26 83.32 9.20 12.43 15.55 1.20 2.50 12.86 2.46 11.99
WCN Waste Connections Inc 8.74 186.57 -11.50 75.09 32.05 5.20 5.77 42.36 0.69 0.90
TU Telus Corp 15.04 15.60 -6.80 27.51 19.09 1.63 2.18 17.42 7.74 2.09
HLN Haleon Plc 1.26 9.66 1.10 22.32 18.00 3.04 1.98 16.91 1.90 0.49
VICI Vici Properties Inc 13.35 33.11 0.60 12.67 11.63 8.99 1.29 14.40 5.30 2.99
CRH CRH Plc ADR 2.94 95.24 3.50 20.15 15.20 1.80 3.05 27.54 1.54 1.89
SQM Sociedad Quimica Y Minera S.A. ADR -1.54 35.80 -3.20 17.02 11.38 1.15 1.95 14.05 3.23 5.75
WIT Wipro Ltd ADR -24.29 2.68 -5.10 20.23 17.25 2.68 2.86 13.53 4.08 0.77
CQP Cheniere Energy Partners LP 7.08 56.84 -543.90 13.59 13.53 2.93 13.41 9.88 5.91 0.26
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.45 17.84 1.40 12.44 11.51 1.93 2.19 7.01 6.65 0.18
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 5.98 88.97 -0.80 32.64 16.35 0.44 2.30 14.12 8.92 0.64
FERG Ferguson Enterprises Inc 27.99 222.15 -1.50 27.73 21.14 1.45 7.93 31.18 1.38 0.99
WTW Willis Towers Watson Public Ltd 0.49 314.77 -17.80 218.45 16.48 3.18 3.77 25.33 1.16 2.00
MT Arcelormittal ADR 33.81 30.95 -2.10 9.46 6.88 0.39 0.48 26.57 1.78 0.36
ARES Ares Management LP 3.28 182.83 -17.40 105.67 28.41 12.87 8.96 25.72 2.47 3.38
CTRA Coterra Energy Inc -7.20 23.70 -4.60 13.83 7.46 2.99 1.27 14.35 3.71 3.49
RCI Rogers Communication 9.63 33.69 -0.80 16.55 9.40 1.22 2.21 12.57 4.36 3.13
ACGL Arch Capital Grp Ltd -4.71 88.00 5.00 9.09 9.56 1.77 1.49 5.38 3.69 1.09
ARGX Argenx Se ADR 9.56 673.80 4.60 34.25 28.71 13.47 6.76 76.87 0.02 2.94
BSBR Banco Santander Brasil S.A. ADR 23.68 4.69 -5.60 17.09 5.64 0.58 2.35 2.93 6.84 0.06
TS Tenaris S.A. ADR -8.28 34.66 -6.40 9.40 10.26 1.44 1.11 8.63 4.82 0.72
QSR Restaurant Brands International 4.36 68.02 405.90 23.13 16.78 3.52 7.15 25.61 3.66 3.80
MGA Magna International -1.12 41.32 -7.30 10.33 7.21 0.28 0.99 7.93 4.68 3.08
BALL Ball Corporation 3.65 57.14 1.40 30.31 14.27 1.32 2.90 55.43 1.41 2.27
WPM Wheaton Precious Metals 63.76 92.10 -7.30 67.59 37.10 28.67 5.60 46.43 0.73 1.53
RTO Rentokil Initial Plc ADR -6.32 23.72 -17.40 36.03 17.83 1.72 2.27 15.89 2.48 0.42
CRBG Corebridge Financial Inc 15.20 34.48 -3.10 27.46 6.19 1.21 1.59 9.83 2.81 1.60
SHG Shinhan Financial Group Ltd ADR 43.77 47.27 -3.20 7.47 5.98 0.61 0.66 2.19 3.51 0.05
OVV Ovintiv Inc -2.67 39.42 -7.90 17.44 6.60 1.12 0.98 6.00 3.04 2.36
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 7.11 83.43 -19.80 14.65 11.22 0.30 2.42 13.94 4.45 0.72
CBOE CBOE Global Markets Inc 26.81 247.79 5.20 32.48 24.46 5.99 5.83 24.84 1.07 2.97
WES Western Midstream Partners LP 2.47 39.38 26.40 11.78 11.04 4.13 4.70 9.95 9.27 2.49
SNN Smith & Nephew Snats ADR 25.43 30.83 -10.40 32.77 14.02 2.32 2.56 22.25 2.59 0.62
QGEN Qiagen N.V. 12.16 49.94 -7.80 119.65 19.78 5.40 3.17 21.39 0.32 2.93
EWBC East West Bancorp 3.17 98.80 3.70 11.54 10.31 3.01 1.66 9.42 2.39 3.27
DOX Amdocs Ltd Ord -0.76 84.49 -14.50 17.68 11.10 1.98 2.74 15.61 2.24 3.55
BCH Banco DE Chile ADR 21.65 27.59 12.70 10.66 10.78 2.81 2.46 14.30 7.21 0.10
CFR Cullen/Frost Bankers -7.49 124.20 3.20 13.37 12.93 2.79 1.97 85.16 3.19 3.30
CIB Bancolombia S.A. ADR 40.02 44.12 4.50 12.97 6.61 0.47 0.51 1.84 10.28 0.83
VMI Valmont Industries 16.91 358.53 8.90 33.37 17.33 1.76 6.46 13.26 0.75 1.42
RGLD Royal Gold Inc 15.77 152.64 -3.10 25.21 17.28 13.15 3.13 27.31 1.18 2.97
WF Woori Finance Holdings Ltd ADR 64.58 51.43 -3.00 6.47 5.33 0.53 0.61 1.98 5.32 0.05
GRFS Grifols S.A. ADR 44.89 10.78 -26.20 22.48 9.43 0.34 1.21 3.06 0.51 0.96
CHRD Chord Energy Corp -9.46 105.86 -3.60 7.09 11.82 1.14 0.71 5.65 5.03 4.43
REYN Reynolds Consumer Products Inc -18.34 22.04 6.80 14.92 13.33 1.26 2.16 15.35 4.16 7.48
NVT Nvent Electric Plc 31.87 89.88 1.10 25.67 25.20 4.59 4.09 27.70 0.88 5.47
KNSL Kinsale Capital Group Inc -4.44 444.49 8.20 23.20 21.59 6.01 6.03 11.02 0.15 7.74
CNXC Concentrix Corp 6.82 46.22 -15.10 12.69 3.70 0.30 0.68 6.01 2.94 15.29
RBA Rb Global Inc 20.01 108.26 -17.00 53.15 25.83 4.63 3.79 25.98 1.07 4.32
CIVI Civitas Resources Inc -37.37 28.73 -1.00 3.29 4.68 0.52 0.40 3.02 7.37 9.16
TIMB Tim S.A. ADR 62.38 18.80 -0.60 14.37 11.23 2.00 1.97 5.69 7.72 0.71
NFG National Fuel Gas Company 42.80 86.65 -9.30 32.43 10.10 3.73 2.63 42.12 2.37 2.47
WWD Woodward Inc 55.80 259.29 2.60 41.04 33.50 4.50 6.61 55.67 0.42 1.13
PPC Pilgrim's Pride 19.17 47.93 10.40 9.23 10.85 0.63 3.04 10.33 10.96 20.05
PR Permian Resources Corp -5.08 13.65 -1.20 8.42 10.09 2.13 1.03 18.02 4.38 8.05
DTM Dt Midstream Inc 6.22 105.61 -5.70 28.39 21.98 9.67 2.30 11.66 3.10 3.74
RLI Rli Corp -20.05 65.89 0.90 18.85 20.93 3.37 3.49 9.72 2.21 2.11
FFIN First Finl Bkshs Inc -5.55 34.05 2.80 19.85 17.84 6.15 2.80 16.56 2.05 5.27
NE Noble Corp Plc -18.15 25.70 13.30 8.57 15.63 1.24 0.88 14.81 8.11 7.11
STN Stantec Inc 38.51 108.66 -2.90 44.69 24.68 2.24 5.87 31.58 0.60 0.67
BWXT Bwx Technologies Inc 34.21 149.50 12.60 47.53 38.12 4.91 12.41 50.69 0.69 3.12
HOMB Home Bancshares Inc -2.47 27.60 -0.70 12.63 11.53 3.72 1.33 13.63 2.89 2.79
EXP Eagle Materials Inc -10.67 220.44 18.30 16.24 14.29 3.13 4.81 22.76 0.46 3.81
KRG Kite Realty Group Trust -14.26 21.64 -5.60 27.58 53.47 5.49 1.43 17.24 5.04 4.86
AIT Applied Industrial Technologies 10.32 264.18 -9.30 26.50 24.82 2.24 5.52 22.93 0.63 1.76
PSMT Pricesmart Inc 18.48 109.20 -11.60 23.01 19.80 0.65 2.77 36.21 1.23 5.84
TKO Tko Group Holdings Inc Cl A 16.54 165.61 -14.00 96.14 31.27 9.52 3.25 53.19 0.68 8.97
YOU Clear Secure Inc Cl A 9.41 28.84 134.50 15.47 20.63 4.78 23.14 12.90 1.73 22.66

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Facebook-f Twitter Tiktok Instagram Youtube

Get Started

About