Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ABM ABM Industries Inc -21.24 40.31 -15.20 21.90 10.00 0.29 1.36 42.70 2.63 5.02
ABR Arbor Realty Trust -40.43 8.25 -2.20 10.54 9.27 1.31 0.68 3.51 14.94 24.49
ACCO Acco Brands Corp -36.76 3.32 -0.10 7.72 3.15 0.19 0.49 4.20 9.04 4.88
ACNB Acnb Corp 15.16 45.87 -3.40 14.00 9.32 2.68 1.17 10.69 2.99 1.32
AGI Alamos Gold Inc 79.34 33.07 -4.90 25.94 13.70 8.64 3.44 59.33 0.29 3.09
AGM Federal Agricultural Mortgage Corp -17.27 162.94 -31.00 9.28 8.44 1.65 1.51 5.05 3.65 2.72
AGX Argan Inc 152.74 346.35 13.20 41.68 37.02 5.19 12.17 34.10 0.41 5.67
AHH Armada Hoffler Properties Inc -39.98 6.14 -5.50 45.41 27.91 1.08 1.05 52.13 9.12 2.69
AJG Arthur J. Gallagher & Company -8.65 259.31 -12.10 41.26 19.25 5.11 2.87 37.68 0.99 1.48
ALG Alamo Group -13.04 161.66 -15.60 16.76 14.03 1.21 1.71 13.04 0.74 3.45
AM Antero Midstream Corp 18.09 17.82 9.40 18.26 15.74 6.79 4.11 12.34 5.06 2.76
AMRK A-Mark Precious Meta -7.37 25.38 -12.50 86.56 8.17 0.05 0.97 1.44 2.36 9.67
AMSF Amerisafe Inc -19.73 41.37 4.10 15.84 18.39 2.53 2.86 84.27 3.77 0.76
AOS Smith A.O. Corp -7.18 63.31 11.70 17.09 15.36 2.30 4.78 15.42 2.19 3.68
APH Amphenol Corp 90.54 132.33 14.40 44.11 33.02 7.72 12.93 45.54 0.55 0.78
ARI Apollo Commercial Real Estate 12.36 9.73 -0.60 10.98 10.40 1.87 0.73 24.09 10.28 2.37
ATR Aptargroup -24.04 119.34 5.50 19.13 20.97 2.14 2.83 24.87 1.55 1.74
AU Anglogold Ashanti Ltd ADR 236.92 77.76 11.10 33.37 9.89 6.78 5.09 45.11 3.63 1.32
BHE Benchmark Electronics -6.17 42.60 -12.80 41.64 17.02 0.58 1.37 19.67 1.60 4.08
BOH Bank of Hawaii Corp -11.44 63.09 -2.30 15.44 11.79 2.37 1.74 12.25 4.44 8.55
BRX Brixmor Property Group Inc -6.75 25.96 4.60 24.04 25.78 5.87 2.68 27.26 4.50 4.31
CAC Camden Natl Corp -10.29 38.34 -2.90 10.93 6.98 1.84 0.96 8.21 4.38 2.69
CBAN Colony Bankcorp Inc -0.37 16.08 -2.20 10.10 7.62 1.52 0.93 5.56 2.86 3.50
CDW CDW Corp -19.42 140.24 17.50 17.74 13.38 0.83 7.20 18.10 1.73 3.26
CI The Cigna Group -1.74 271.33 0.60 11.97 8.86 0.27 1.73 9.75 2.60 1.40
CVBF Cvb Financial Corp -15.06 18.18 -2.50 12.32 11.69 3.88 1.10 10.07 4.40 2.53
ELS Equity Lifestyle Properties -7.27 61.76 12.80 32.35 30.06 8.07 6.83 35.58 3.34 4.10
EOG Eog Resources -10.69 109.48 5.60 10.90 10.13 2.62 1.97 15.32 3.63 2.65
ESE Esco Technologies Inc 62.35 216.27 -2.30 48.72 29.79 5.04 4.21 33.11 0.15 1.48
FBIZ First Business Finan 8.75 50.34 2.40 8.28 8.42 1.51 1.21 5.66 2.30 1.13
FBP First Bancorp 4.68 19.46 6.00 9.46 9.25 2.46 1.61 7.23 3.70 2.98
FFBC First Finl Bncp [Oh] -13.43 23.27 -1.60 8.62 7.69 1.83 0.85 8.49 4.20 2.50
FLXS Flexsteel Inds -35.98 34.79 -5.50 8.47 9.28 0.42 1.08 5.38 2.13 2.24
FMS Fresenius Medical Care Ag ADR 1.68 23.02 -95.50 16.70 9.39 0.61 0.88 6.72 3.62 0.29
FNF Fidelity National Financial 1.83 57.17 -0.10 13.31 9.27 1.10 1.85 2.42 3.46 1.32
FRBA First Bank 7.53 15.13 -1.70 9.12 7.82 1.58 0.87 11.32 1.59 0.53
FSV Firstsrvce Sub VT Sh -16.74 150.73 4.30 49.77 24.30 1.25 5.14 23.78 0.72 1.05
FTV Fortive Corp -10.59 50.52 -1.70 28.85 17.78 2.84 2.47 14.48 0.58 2.22
HCI HCI Group 49.10 173.75 5.30 11.09 10.75 2.76 2.74 5.54 0.92 6.29
HNI Hon Industries Inc -24.02 38.27 -2.10 12.83 9.44 0.68 2.10 9.18 3.53 13.75
HON Honeywell International Inc -7.87 196.08 24.10 20.66 19.13 3.06 7.42 20.20 2.14 2.36
HPE Hewlett Packard Enterprise Comp -0.56 21.23 -15.80 26.81 8.92 0.85 1.15 124.50 2.49 3.55
HSII Heidrick & Struggl 32.36 58.65 -0.10 34.27 16.61 1.00 2.39 9.23 1.02 1.69
HTBK Heritage Commerce 8.74 10.20 -5.20 14.51 10.70 2.35 0.89 10.92 5.10 1.59
HUBG Hub Group Inc A -19.88 35.70 -12.20 20.54 16.48 0.59 1.28 36.39 0.70 2.09
HVT Haverty Furniture Companies 0.81 22.44 -217.70 19.24 10.49 0.49 1.19 9.36 5.70 4.73
ICL Israel Chemicals Ltd 9.51 5.41 -1.20 18.93 12.59 0.99 1.14 26.87 2.96 0.27
IDT IDT Corp 7.68 51.17 6.60 17.00 13.40 1.05 4.23 12.15 0.45 1.93
III Information Svcs Group 53.89 5.14 -13.60 26.52 25.70 1.02 2.60 9.21 3.50 1.71
INSW International Seaways Inc 53.92 53.60 -2.20 12.20 9.04 3.44 1.37 34.93 7.08 3.88
IRMD Iradimed Corp 55.31 85.42 3.50 51.75 40.29 13.50 11.05 73.67 0.80 2.47
ITRN Ituran Location 18.56 36.93 16.00 13.23 11.96 2.16 3.57 12.46 5.12 0.94
ITT ITT Inc 27.49 182.16 1.00 30.27 24.19 3.73 5.33 25.98 0.75 1.53
ITW Illinois Tool Works Inc -4.79 241.41 77.30 23.43 21.56 4.41 21.83 24.62 2.50 2.66
JJSF J J Snack Foods -45.83 84.03 -16.80 19.58 17.51 1.02 1.69 24.58 3.74 5.90
KGC Kinross Gold Corp 169.04 24.94 3.90 17.40 10.94 4.72 3.79 13.89 0.50 1.94
KIM Kimco Realty Corp -14.17 20.11 -1.30 24.12 26.44 6.36 1.30 17.96 5.04 3.38
KINS Kingstone Cos Inc -5.13 14.41 10.60 6.54 6.27 1.12 1.89 2.78 0.69 6.49
KKR KKR & Company LP -22.91 114.02 -2.00 48.57 16.79 5.74 3.73 12.23 0.65 1.13
KO Coca-Cola Company 13.52 70.68 5.20 23.40 21.99 6.37 9.73 54.58 2.87 0.84
KTB Kontoor Brands Inc -18.07 69.98 17.30 18.01 11.62 1.37 7.34 17.06 2.97 4.83
LAD Lithia Motors -20.19 285.25 -5.60 8.25 7.49 0.18 1.03 28.93 0.77 8.98
LAZ Lazard Inc -7.46 47.64 18.10 18.91 12.16 1.45 5.37 8.70 4.20 6.25
LII Lennox International -24.52 459.89 60.30 19.41 18.41 3.02 15.07 30.19 1.04 4.96
LXP Lxp Industrial Trust 12.96 45.86 -1.40 24.21 230.20 7.45 1.32 13.57 5.94 3.54
MBCN Middlefield Banc 17.61 32.99 -3.00 12.65 12.75 2.33 1.19 15.34 2.55 0.54
MBWM Mercantile Bank Corp -1.30 43.91 1.60 8.32 8.16 1.92 1.09 10.97 3.42 1.23
MCS Marcus Corp -29.77 15.10 -9.80 64.26 22.79 0.60 1.00 263.51 1.99 4.26
MDT Medtronic Inc 20.53 96.28 -8.30 26.58 15.85 3.61 2.58 23.29 2.96 1.13
MGIC Magic Software Enterprises 100.50 24.12 -10.10 30.80 21.01 2.03 4.25 22.21 3.56 0.68
MKC Mccormick & Company -15.31 64.57 -11.90 22.34 20.26 2.55 3.01 26.44 2.79 4.59
MLR Miller Industries -45.27 35.77 -9.70 13.77 13.68 0.49 0.97 14.46 2.21 5.15
MMM 3M Company 28.12 165.39 61.10 26.43 19.12 3.54 18.98 55.33 1.77 1.28
MVBF Mvb Financial Corp 23.43 25.55 -1.60 10.40 12.86 1.69 0.98 54.40 2.66 1.46
NEWT Newtekone Inc -23.34 9.79 3.50 4.41 4.31 0.84 0.84 8.47 7.76 10.20
NFBK Northfield Bncrp Del -12.74 10.14 -5.90 10.40 8.45 1.62 0.59 10.49 5.13 1.27
NKE Nike Inc -16.88 62.90 0.10 32.24 25.22 2.00 6.90 30.90 2.48 3.14
NNI Nelnet Inc 17.12 125.10 -30.60 10.70 14.21 1.97 1.23 9.68 0.90 1.99
O Realty Income Corp 6.72 57.00 -4.20 53.28 36.62 9.34 1.34 14.39 5.65 4.80
OKE Oneok Inc -31.41 68.86 1.70 12.66 11.61 1.37 1.96 14.85 6.02 2.57
OLN Olin Corp -43.20 19.20 -1.60 41.40 24.60 0.32 1.12 27.32 4.19 7.39
ONB Old National Bncp -8.87 19.78 -4.30 11.63 7.55 2.22 0.96 11.06 2.83 5.62
PLBC Plumas Bancorp -12.12 41.53 -0.70 9.72 7.77 2.82 1.17 12.39 2.89 1.19
PLOW Douglas Dynamics 26.87 29.98 -2.00 17.10 12.24 1.12 2.51 16.84 3.94 1.41
PLUS Eplus Inc 18.44 87.50 -8.40 19.69 16.28 1.03 2.22 26.37 0.29 3.20
PNC PNC Bank -7.16 179.04 -1.00 11.55 10.11 2.07 1.32 7.97 3.69 1.89
PRDO Perdoceo Education Corp 13.83 30.13 5.20 12.88 11.68 2.39 1.94 9.95 1.79 2.71
PRG Prog Hldgs Inc -37.25 26.52 4.00 6.73 7.25 0.42 1.49 3.55 1.92 4.44
PROV Provident Financial -5.66 15.01 -6.70 16.64 10.53 1.62 0.76 11.82 3.73 0.39
PRU Prudential Financial Inc -12.67 103.51 -9.50 14.19 6.94 0.63 1.13 6.87 5.22 1.94
PSA Public Storage -9.74 270.27 11.40 28.08 26.06 9.91 9.56 16.19 4.49 2.07
PUK Prudential Public Ltd Company ADR 75.72 28.01 1.50 10.84 11.89 1.64 1.98 18.50 1.87 0.13
PWR Quanta Services 35.06 426.87 -4.50 63.33 34.31 2.34 7.58 50.85 0.09 2.85
RCKY Rocky Brands Inc 30.13 29.67 -13.00 10.84 9.54 0.47 0.90 13.98 2.09 1.42
RRC Range Resources Corp 6.03 38.15 1.00 16.02 10.52 3.13 2.15 18.28 0.93 5.78
RRR Red Rock Resorts Inc 19.25 53.99 55.80 19.12 26.48 2.86 14.74 17.19 3.19 6.62
SEM Select Medical Holdings Corp -32.41 12.74 -94.60 14.62 9.69 0.29 0.93 9.06 1.31 3.36
SKM Sk Telecom Corp ADR -4.52 20.09 -10.00 19.55 10.84 0.63 0.96 6.16 3.61 0.32
SNV Synovus Financial Corp -13.61 44.26 1.60 8.26 7.91 1.68 1.16 9.20 3.52 2.68
SNX Synnex Corp 24.74 146.30 1.90 15.87 10.04 0.20 1.40 24.81 1.21 2.56
SPOK Spok Holdings Inc -16.70 13.37 -4.00 16.71 16.11 1.97 1.85 12.17 9.33 1.45
STZ Constellation Brands Inc -40.74 130.96 8.40 19.12 10.53 2.37 3.06 12.33 3.12 7.14
SUN Sunoco LP 3.60 53.29 2.40 18.17 7.93 0.37 1.79 18.79 6.89 5.21
TNK Teekay Tankers Ltd 60.48 62.49 2.80 6.94 8.68 2.27 1.12 21.58 3.20 3.76
TRTX Tpg Re Finance Trust Inc 4.35 8.87 -2.40 13.61 7.88 2.13 0.64 8.01 10.82 6.40
TW Tradeweb Markets Inc -16.25 109.65 -3.60 37.45 28.69 13.00 3.73 24.76 0.44 1.88
TXN Texas Instruments -17.34 154.99 -28.70 28.28 25.48 8.16 8.47 67.71 3.54 1.94
UGP Ultrapar Participacoes S.A. ADR 55.13 4.08 10.20 8.67 10.66 0.18 1.42 14.46 3.62 0.24
UL Unilever Plc ADR 4.43 59.21 3.90 24.31 16.37 2.23 6.95 21.57 3.55 0.18
VAC Marriot Vacations Worldwide Cor -48.44 46.30 -23.70 10.34 6.43 0.32 0.65 25.44 7.52 5.90
VC Visteon Corp 13.12 100.36 4.00 9.01 10.36 0.73 1.85 7.48 0.44 5.34
VIV Telecomunicacoes DE Sao Paulo ADR 76.18 12.88 -9.80 19.53 13.35 2.01 1.61 11.19 5.49 0.33
VLY Valley National Bancorp 15.12 10.43 -5.00 11.88 8.37 1.67 0.80 11.22 4.22 4.87
VRT Vertiv Holdings Llc. 46.69 166.65 9.10 62.82 32.08 6.57 18.16 46.42 0.08 2.16
VTR Ventas Inc 34.15 79.00 -0.50 149.31 132.22 6.84 3.00 30.64 2.43 2.54
VZ Verizon Communications Inc 2.55 41.01 0.50 8.74 8.51 1.26 1.65 8.19 6.67 2.41
WEN Wendys Company -48.47 8.40 779.00 8.90 9.43 0.72 14.64 6.72 7.84 17.26
WGO Winnebago Industries -31.88 32.55 -2.50 35.65 10.58 0.33 0.74 10.26 4.26 11.69
WMG Warner Music Group Corp Cl A -1.81 30.44 38.90 53.86 20.74 2.45 26.94 26.05 2.40 4.16
WNC Wabash National Corp -55.98 7.54 36.20 1.24 16.16 0.19 0.73 2.82 4.24 4.09
WOR Worthington Enterprises Inc 31.29 52.66 -4.40 24.64 13.24 2.18 2.73 16.82 1.41 2.19
WRB W.R. Berkley Corp 32.65 77.10 1.00 16.20 16.59 2.00 2.99 8.92 1.48 7.08
WTBA West Bancorp -2.82 21.04 1.20 11.10 8.77 1.77 1.40 8.92 4.75 2.63
WTS Watts Water Technologies 30.52 265.34 -0.40 27.38 23.76 3.76 4.52 25.76 0.75 2.77
XOM Exxon Mobil Corp 9.40 117.68 1.80 17.09 15.86 1.53 1.90 20.87 3.45 0.99
XYL Xylem Inc 21.52 140.99 -8.60 36.27 25.29 3.86 3.06 37.11 1.03 1.22
ZWS Zurn Elkay Water Solutions Corp 20.24 44.85 -10.00 39.92 27.21 4.52 4.72 26.01 0.83 3.87
A Agilent Technologies 7.58 144.52 8.20 33.89 24.02 6.04 6.43 37.66 0.68 1.21
AA Alcoa Corp -5.29 35.78 -0.50 8.13 10.90 0.71 1.46 17.85 1.12 4.79
AAT American Assets Trust -28.37 18.81 -2.60 18.52 40.89 2.38 0.98 12.32 7.23 2.43
ABEV Ambev S.A. ADR 37.30 2.54 9.50 14.17 13.91 2.50 2.29 10.46 7.04 0.80
ABT Abbott Laboratories 14.96 130.03 9.40 16.31 22.92 5.16 4.44 32.69 1.83 1.17
ACM Aecom Technology Corp 23.50 131.92 8.00 26.83 23.18 1.09 7.00 21.17 0.57 2.37
ACN Accenture Plc -31.40 241.33 0.70 19.86 16.24 2.15 4.81 13.76 2.64 2.25
ADC Agree Realty Corp 4.78 73.82 -3.50 43.18 37.55 12.32 1.48 17.68 4.17 7.81
ADM Archer Daniels Midland 16.27 58.74 -0.80 23.90 13.39 0.34 1.25 6.00 3.50 2.70
ADT ADT Inc 16.21 8.03 3.30 11.46 8.38 1.29 1.80 4.75 2.74 4.16
AEG Aegon N.V. ADR 29.54 7.63 3.70 8.42 7.40 0.49 1.11 14.77 6.17 0.11
AEM Agnico-Eagle Mines Ltd 110.89 164.94 -3.50 24.09 16.26 7.84 3.52 22.69 0.86 1.10
AEO American Eagle Outfitters 5.94 17.66 -22.50 17.00 12.33 0.57 1.94 19.72 2.27 14.97
AFG American Financial Group 4.52 138.89 -1.60 14.57 12.13 1.41 2.45 8.97 4.76 1.61
AFL Aflac Inc 8.54 112.27 -3.00 14.64 15.24 3.32 2.06 22.87 2.08 1.37
AG First Majestic Silver 110.38 11.55 0.10 94.21 22.95 5.84 2.18 38.32 0.21 4.96
AGCO Agco Corp 9.86 102.70 -17.50 20.46 16.52 0.76 1.71 10.23 1.14 4.49
AGRO Adecoagro S.A. -18.66 7.67 -3.50 32.96 9.58 0.60 0.56 39.74 5.20 5.62
AIG American International Group 5.03 76.46 -2.00 13.71 9.73 1.51 1.01 14.72 2.30 2.61
AIZ Assurant Inc 5.45 224.83 -3.70 13.68 10.69 0.90 1.96 11.02 1.41 1.31
AKR Acadia Realty Trust -18.38 19.72 -5.90 157.01 64.68 6.57 1.15 44.96 4.05 13.93
ALL Allstate Corp 8.52 209.21 11.60 6.77 8.69 0.82 2.15 6.34 1.91 1.08
ALLE Allegion Plc 22.41 159.97 18.70 21.65 17.97 3.46 7.07 19.94 1.27 3.02
AMCR Amcor Plc -10.20 8.45 -0.60 24.69 9.46 1.12 1.66 23.12 6.16 3.59
AME Ametek Inc 6.06 191.19 -3.10 30.16 23.99 6.14 4.18 26.80 0.65 0.97
AMG Affiliated Managers Group 35.86 251.23 6.30 15.34 8.34 3.45 2.13 7.42 0.01 2.17
AMH American Homes 4 Rent -14.72 31.91 -2.90 27.07 40.74 6.41 1.65 16.53 3.76 2.28
AMP Ameriprise Financial Services -17.21 440.80 46.60 12.09 10.50 2.21 6.36 5.47 1.40 2.37
AMT American Tower Corp -1.60 180.47 64.40 28.78 26.10 8.08 21.38 22.89 3.78 1.06
AMX America Movil S.A.B. DE C.V. ADR 61.71 23.14 -3.50 18.69 13.21 1.49 3.28 10.62 3.62 0.33
AON AON Plc -2.54 350.02 15.20 28.03 18.36 4.40 9.49 24.75 0.82 0.89
APO Apollo Asset Management Inc -24.72 124.34 3.20 18.42 13.48 2.59 3.32 13.34 1.64 7.77
ARCO Arcos Dorados Holdings Inc -0.55 7.24 641.60 6.22 10.42 0.33 2.05 520.54 4.89 2.98
ARMK Aramark Holdings Corp -3.40 36.04 -9.80 26.66 13.45 0.53 3.07 33.74 1.24 3.74
AROC Archrock Inc -6.55 23.26 4.20 15.48 12.39 2.83 2.87 211.24 3.56 3.98
ARR Armour Residential R -12.83 16.44 -4.80 355.08 5.05 2.51 0.86 10.27 17.52 8.36
ASIX Advansix Inc -49.39 14.42 2.10 7.50 4.81 0.26 0.47 3521.60 4.44 3.83
AVB Avalonbay Communities -19.30 177.51 0.70 21.67 33.31 8.22 2.11 18.48 3.94 3.11
AVY Avery Dennison Corp -8.75 170.76 25.90 19.39 16.27 1.51 5.99 19.29 2.16 2.16
AXP American Express Company 14.98 341.25 -10.30 22.91 19.56 2.99 7.25 12.41 0.96 1.47
AYI Acuity Inc 17.27 342.59 -5.80 27.34 15.66 2.41 3.86 19.68 0.19 1.91
BABA Alibaba Group Holding ADR 87.48 157.71 -5.80 18.40 16.47 2.55 2.50 32.99 0.56 1.84
BAC Bank of America Corp 17.13 51.48 -1.40 14.03 11.78 1.92 1.36 8.82 2.10 1.51
BAH Booz Allen Hamilton Holding Corp -36.55 81.66 49.90 12.47 13.48 0.85 10.00 12.09 2.75 6.07
BAM Brookfield Asset Management Ltd -8.82 49.41 2.10 30.44 26.81 22.46 9.42 47.76 3.53 3.73
BBD Banco Bradesco S.A. ADR 99.36 3.62 -4.40 10.22 7.14 0.31 1.16 0.52 6.98 0.88
BBW Build-A-Bear Workshop 7.15 49.33 18.30 11.05 11.14 1.24 4.18 13.85 1.78 16.89
BBY Best Buy Company -13.00 74.65 8.90 20.57 11.12 0.38 5.78 11.60 5.14 6.75
BCO Brink's Company 16.47 108.05 49.10 27.35 11.78 0.87 16.74 10.75 1.00 1.80
BDC Belden Inc -3.31 108.88 -2.10 19.34 13.99 1.61 3.44 20.01 0.18 2.42
BDX Becton Dickinson and Company -15.82 190.98 -3.50 32.75 12.09 2.51 2.15 20.50 2.19 1.09
BEN Franklin Resources 6.26 21.56 -5.70 23.67 7.63 1.29 0.93 12.58 6.38 8.57
BIP Brookfield Infrastructure Partners LP 10.92 35.26 -5.00 46.30 26.59 0.73 3.66 37.80 4.88 0.21
BK Bank of New York Mellon Corp 38.97 106.77 0.70 15.41 13.10 1.84 1.91 47.58 1.86 1.26
BKR Baker Hughes Company 16.72 47.88 1.70 16.49 18.08 1.70 2.60 22.62 1.92 2.99
BLK Blackrock Inc -0.13 1023.80 1.40 26.60 18.91 7.11 3.01 41.54 2.04 0.84
BMI Badger Meter -17.69 174.59 8.80 37.20 32.03 5.71 7.32 30.94 0.85 6.55
BMY Bristol-Myers Squibb Company -17.24 46.81 -4.10 15.81 7.84 1.98 5.14 6.23 5.28 1.58
BR Broadridge Financial Solutions Llc -0.58 224.77 11.20 28.74 21.95 3.72 9.95 20.37 1.69 1.43
BRO Brown & Brown -20.89 80.71 -11.00 24.22 17.15 5.03 2.20 21.21 0.77 3.38
BSAC Banco Santander Chile ADR 55.30 29.29 11.90 12.32 11.75 2.55 2.85 6.68 4.86 0.14
BTI British American Tobacco Industries ADR 50.63 54.71 -49.80 30.50 11.35 3.60 1.87 12.56 5.98 0.21
BUD Anheuser-Busch Inbev S.A. ADR 24.07 62.12 -4.10 17.70 14.80 1.83 1.50 9.23 2.02 0.52
BWA Borgwarner Inc 36.62 43.43 -14.60 69.59 8.54 0.66 1.57 7.49 1.36 4.16
BX Blackstone Inc -19.45 138.42 22.70 39.70 21.57 12.06 20.27 82.20 3.33 2.05
BXMT Blackstone Mortgage Trust Inc Cl A 5.34 18.34 -4.30 29.45 10.92 2.01 0.87 14.30 10.25 6.62
BYD Boyd Gaming Corp 6.85 77.51 39.50 3.39 10.12 1.49 2.29 14.68 0.92 6.04
C Citigroup Inc 39.49 98.19 -4.40 13.81 9.77 1.04 0.91 6.85 2.36 1.65
CADE Cadence Bank 8.10 37.24 -2.50 13.44 10.78 2.30 1.17 13.40 2.96 3.56
CAG Conagra Brands Inc -38.31 17.12 -15.90 9.65 9.17 0.72 0.92 7.18 8.17 6.48
CARR Carrier Global Corp -22.17 53.13 9.10 21.32 17.87 2.03 3.09 39.70 1.72 1.42
CAT Caterpillar Inc 52.18 552.05 24.70 28.33 24.85 3.99 12.51 34.17 1.05 1.45
CB Chubb Ltd 6.98 295.58 -5.00 12.34 11.24 1.98 1.62 7.92 1.29 0.68
CBU Community Financial System Inc -11.35 54.68 -0.80 14.12 11.23 2.90 1.49 12.50 3.40 3.61
CCEP Coca-Cola Europacific Partners Plc 17.17 90.00 -17.40 24.82 17.51 1.83 4.37 19.16 2.63 2.92
CCJ Cameco Corp 61.57 83.03 0.90 95.84 55.23 14.60 7.42 55.06 0.20 1.95
CCK Crown Cork & Seal Company 14.91 95.02 25.80 11.76 11.48 0.90 3.63 8.14 0.94 5.29
CF Cf Industries Holdings -5.43 80.69 21.20 9.73 11.25 1.87 2.62 7.34 2.49 7.22
CFG Citizens Financial Group Inc/Ri 13.60 49.71 -5.30 13.95 9.91 1.77 0.90 7.84 3.46 3.15
CHD Church & Dwight Company -20.71 83.02 -8.80 26.14 22.17 3.25 4.72 19.50 1.43 3.42
CHE Chemed Inc -18.39 432.38 -75.20 22.86 16.97 2.42 5.67 16.99 0.51 4.64
CIG Comp En DE MN Cemig ADR 23.73 2.15 11.30 8.74 7.94 0.55 1.14 6.32 7.89 0.07
CL Colgate-Palmolive Company -13.31 78.81 312.40 22.08 20.53 3.16 74.21 18.45 2.65 1.70
CMA Comerica Inc 22.47 75.75 -2.10 14.50 13.79 2.09 1.37 403.19 3.76 5.28
CMC Commercial Metals Company 18.61 58.83 -1.80 77.36 10.65 0.84 1.56 20.91 1.25 3.88
CMI Cummins Inc 30.80 455.98 5.10 23.67 17.74 1.87 5.22 27.63 1.68 1.19
CNK Cinemark Holdings Inc -4.49 29.59 16.10 28.78 14.08 1.10 8.99 12.48 0.94 11.58
CNMD C O N M E D Corp -39.17 41.63 -11.60 20.21 8.70 0.96 1.28 8.65 1.92 7.63
CNO Cno Financial Group 6.77 39.73 -6.00 13.89 9.18 0.85 1.46 5.65 1.61 1.88
COF Capital One Financial Corp 12.72 201.01 -41.40 85.25 9.65 2.04 1.12 6.13 1.28 1.12
COP Conocophillips -10.54 88.72 1.00 12.55 13.96 1.84 1.69 15.47 3.60 1.27
CPB The Campbell's Company -26.62 30.73 -10.00 15.30 11.69 0.89 2.35 12.98 5.08 16.10
CPT Camden Property Trust -11.97 102.15 -3.10 41.31 78.97 9.14 2.44 37.47 4.11 3.10
CRI Carter's Inc -43.64 30.54 -25.20 12.39 12.74 0.39 1.29 12.10 5.19 9.90
CRM Salesforce Inc -29.10 237.03 -9.20 34.42 18.62 5.71 3.69 18.06 0.38 1.82
CTVA Corteva Inc 12.15 63.88 -0.90 27.28 17.49 2.47 1.71 16.26 1.11 1.62
CUBE Cubesmart -15.92 36.03 6.00 23.12 24.37 7.45 2.95 13.96 5.81 2.52
CUZ Cousins Properties Inc -18.05 25.11 -1.90 72.40 69.50 4.37 0.89 25.14 5.11 4.71
CVS CVS Corp 74.67 78.41 -13.50 204.89 10.94 0.25 1.37 15.82 3.39 1.49
CVX Chevron Corp 6.89 154.82 -3.20 21.86 19.50 1.67 1.64 19.79 4.42 0.70
CW Curtiss-Wright Corp 53.22 543.73 0.10 44.29 37.02 5.94 7.98 38.81 0.16 1.03
CWEN Clearway Energy Inc Cl C 39.69 36.32 9.60 15.53 45.97 4.91 2.09 16.65 4.86 4.94
CX Cemex S.A.B. DE C.V. ADR 77.30 10.00 -16.70 10.79 12.64 0.96 1.06 17.07 1.21 0.80
DAL Delta Air Lines Inc -7.83 55.76 1.20 7.86 7.70 0.58 1.93 11.84 1.23 2.64
DAN Dana Inc 73.44 20.05 -11.80 45.38 9.66 0.27 2.24 22.97 2.05 3.71
DAR Darling International Inc 2.20 34.43 -23.20 51.53 13.57 0.93 1.16 11.44 0.12 6.99
DBD Diebold Nixdorf Incorporated 42.84 61.48 -15.50 45.06 11.06 0.60 2.09 8.76 7.97 2.40
DBRG Digitalbridge Group Inc -16.93 9.37 -9.00 131.97 31.03 5.08 1.36 8.37 0.43 5.91
DCI Donaldson Company 26.01 84.87 8.20 27.82 19.40 2.67 6.78 28.94 1.42 1.50
DDS Dillard's 37.97 595.66 23.90 16.16 23.01 1.40 4.54 11.95 3.94 10.76
DE Deere & Company 12.34 475.98 -5.20 24.88 24.54 2.90 5.11 31.38 1.31 1.67
DEO Diageo Plc ADR -26.85 92.99 4.90 21.96 13.35 2.54 4.66 19.09 4.47 0.32
DG Dollar General Corp 36.05 103.15 -9.30 19.08 15.38 0.55 2.83 12.28 2.31 4.23
DGX Quest Diagnostics Inc 23.42 186.19 2.30 21.85 17.97 1.91 2.85 14.87 1.66 4.17
DHI D.R. Horton -1.47 137.76 1.70 11.88 10.37 1.20 1.68 12.51 1.30 4.20
DHR Danaher Corp -3.97 220.44 -4.10 45.37 26.21 6.42 3.05 31.04 0.57 1.17
DHT Dht Holdings 46.18 13.58 4.80 10.93 8.00 4.50 1.99 14.32 7.22 2.07
DIS Walt Disney Company -5.08 105.69 -0.90 15.42 14.34 2.00 1.72 18.72 1.21 1.03
DKS Dick's Sporting Goods Inc -8.68 208.98 15.20 14.59 13.74 1.36 4.93 40.32 2.27 7.14
DOV Dover Corp -4.02 180.05 12.30 11.07 16.99 3.12 3.22 36.59 1.15 1.95
DRH Diamondrock Hospitality Company -3.32 8.73 -5.50 33.45 18.83 1.59 1.14 10.68 3.97 9.01
DRI Darden Restaurants -7.98 171.79 658.00 18.42 15.08 1.62 8.98 18.57 3.53 2.95
DVN Devon Energy Corp 7.15 35.07 5.10 8.25 8.56 1.30 1.44 7.64 2.76 3.00
DX Dynex Capital 6.72 13.50 1.70 9.12 7.98 4.45 1.06 16.29 14.77 5.54
EC Ecopetrol S.A. ADR 32.83 10.52 -3.50 7.97 8.11 0.73 1.05 4.90 9.72 0.68
ECL Ecolab Inc 9.02 255.46 5.00 36.74 30.11 4.55 7.44 46.58 1.02 1.10
EFX Equifax Inc -19.62 204.86 -19.20 38.83 23.11 4.22 5.09 25.09 0.90 3.18
EGP Eastgroup Properties 10.63 177.55 0.30 37.24 33.66 13.57 2.70 23.85 3.31 3.00
EHC Encompass Health Corp 21.28 112.00 -78.40 21.17 19.26 1.94 4.75 27.99 0.64 1.97
EME Emcor Group 34.70 611.40 17.30 24.59 21.84 1.68 8.21 23.83 0.16 2.11
EMN Eastman Chemical Company -37.05 57.49 -3.40 9.59 9.03 0.73 1.14 16.60 5.78 4.19
EMR Emerson Electric Company 2.42 126.93 -5.70 31.37 17.93 3.96 3.52 26.74 1.75 2.84
ENR Energizer Holdings Inc -31.64 23.85 117.00 6.87 6.40 0.56 9.04 10.31 5.28 9.97
ENS Enersys Inc 44.93 133.96 -2.30 15.66 11.21 1.33 2.67 15.13 0.77 2.57
EPC Edgewell Personal Care -47.02 17.80 -23.20 34.38 6.74 0.37 0.53 19.98 3.46 7.39
EPD Enterprise Products Partners LP 1.24 31.75 6.00 12.02 11.15 1.31 2.35 21.72 6.87 2.35
EPR Entertainment Properties Trust 13.78 50.38 -2.40 21.98 16.89 5.38 1.65 9.22 6.97 6.26
EQR Equity Residential -17.71 59.05 1.40 19.66 40.96 7.33 2.03 17.96 4.67 1.51
EQT Eqt Corp 28.04 59.04 -4.90 20.14 13.22 4.67 1.59 14.85 1.07 3.16
ESNT Essent Group Ltd 10.53 60.17 -1.80 8.76 8.19 4.70 1.02 6.87 2.01 1.95
ESS Essex Property Trust -11.61 252.29 6.00 19.18 41.84 9.03 2.89 15.76 4.06 3.41
ET Energy Transfer LP -13.53 16.94 -1.10 13.56 11.15 0.73 1.86 11.01 7.84 1.04
ETN Eaton Corp 3.28 342.75 3.80 34.28 24.90 5.00 7.06 40.07 1.21 1.74
EXR Extra Space Storage Inc -12.73 130.55 0.20 29.19 26.81 8.66 2.03 16.71 4.98 1.88
F Ford Motor Company 32.19 12.88 2.00 11.04 8.89 0.27 1.14 4.31 5.14 4.54
FAF First American Corp -0.66 62.03 -5.00 13.33 10.40 0.89 1.19 8.98 3.51 2.24
FCPT Four Corners Property Trust IN -11.94 23.90 0.50 22.05 20.47 8.84 1.63 14.27 5.97 3.70
FCX Freeport-Mcmoran Inc 3.19 39.00 -6.20 27.42 18.22 2.17 3.00 34.46 1.54 1.48
FDS Factset Research Systems Inc -43.02 273.65 12.90 17.59 14.62 4.41 4.71 16.60 1.69 6.01
FDX Fedex Corp -5.90 264.73 -3.50 15.47 12.64 0.71 2.25 17.09 2.17 1.94
FHN First Horizon Corp 2.23 20.59 -1.80 12.46 10.52 2.08 1.20 36.60 2.91 3.59
FIS Fidelity National Information Services -20.85 63.93 -22.80 201.35 10.10 3.16 2.39 16.53 2.61 2.24
FLO Flowers Foods -46.42 11.07 -11.80 12.10 11.20 0.46 1.65 7.42 8.82 9.65
FLR Fluor Corp -16.63 41.12 48.70 2.09 17.12 0.43 1.28 27.97 0.06 5.14
FLS Flowserve Corp 14.08 65.62 3.00 19.09 16.61 1.78 3.71 13.26 1.28 4.44
FPI Farmland Partners Inc -18.71 9.56 4.70 7.99 53.11 7.78 0.92 25.32 2.51 6.38
FR First Industrial Realty Trust 11.09 55.69 2.10 31.15 31.24 10.64 2.78 51.54 3.20 2.31
FRT Federal Realty Investment Trust -14.25 96.00 3.90 24.40 32.89 6.64 2.71 24.56 4.64 2.37
FSK FS KKR Capital Corp -29.06 15.31 -5.20 15.76 7.34 3.48 0.70 5.33 18.29 1.67
FTI Technipfmc Plc 47.65 42.73 14.20 19.15 15.42 1.76 5.19 11.22 0.47 3.45
GD General Dynamics Corp 29.71 341.78 -1.00 22.15 19.90 1.79 3.78 19.19 1.73 0.85
GE GE Aerospace 79.94 300.13 24.60 40.02 41.85 7.20 16.83 49.13 0.46 1.15
GFI Gold Fields Ltd ADR 197.80 39.31 12.70 18.85 8.32 5.36 5.78 19.82 3.02 1.00
GGB Gerdau S.A. ADR 21.18 3.49 3.70 13.25 8.36 0.36 0.68 449.49 3.39 1.83
GIB CGI Group -21.23 86.11 -7.80 16.38 12.54 1.67 2.54 12.36 0.56 1.61
GIS General Mills -26.34 46.97 5.10 8.89 12.39 1.31 2.64 11.95 5.20 5.62
GL Globe Life Inc 17.85 131.43 2.70 9.52 8.76 1.76 1.86 8.40 0.82 1.84
GLW Corning Inc 70.58 81.06 -4.30 51.41 26.76 4.66 5.68 59.81 1.41 1.79
GPI Group 1 Automotive -9.08 383.22 -6.70 13.48 8.67 0.21 1.60 9.10 0.52 8.98
GPN Global Payments Inc -35.23 72.58 -13.80 10.18 5.30 1.93 0.76 7.95 1.60 3.41
GS Goldman Sachs Group 35.44 775.56 -0.90 15.75 13.97 1.84 2.13 4.06 1.80 2.19
GSK Gsk Plc ADR 40.54 47.53 -2.60 13.56 9.81 2.27 4.40 11.94 3.61 0.71
GTN Gray Media Inc 54.60 4.87 -4.80 11.76 1.97 0.16 0.23 1.22 6.57 5.80
GTY Getty Realty Corp -6.11 28.29 0.40 22.14 20.67 7.63 1.61 12.62 6.70 4.67
GVA Granite Construction Incorporated 15.68 101.46 -0.80 29.82 19.07 1.05 3.84 12.78 0.51 9.01
GWW W.W. Grainger -12.39 923.47 25.80 25.77 21.12 2.47 12.35 35.64 0.96 2.39
HAE Haemonetics Corp -4.82 74.32 1.80 21.68 13.53 2.62 4.09 13.59 1.35 6.77
HAL Halliburton Company -2.10 26.62 -1.40 17.62 12.18 1.01 2.20 11.96 2.58 2.43
HD Home Depot -7.96 358.03 -86.90 24.32 22.10 2.16 33.40 25.04 2.55 1.04
HEI Heico Corp 30.76 310.88 -2.80 68.13 58.43 8.75 10.45 47.99 0.07 5.02
HIG The Hartford Insurance Group Inc 20.71 132.06 0.70 10.79 10.00 1.32 2.04 6.25 1.64 1.61
HII Huntington Ingalls Industries 63.91 309.74 -6.90 21.40 17.88 1.01 2.44 21.90 1.75 4.12
HIW Highwoods Properties -9.09 27.80 2.10 24.11 45.33 3.76 1.29 17.29 7.19 4.80
HMC Honda Motor Company ADR 1.58 29.00 -2.50 9.61 7.71 0.26 0.46 77.04 4.99 0.21
HMY Harmony Gold Mining ADR 102.44 16.62 11.60 13.18 5.43 2.40 3.81 17.69 4.65 0.60
HOG Harley-Davidson Inc -20.71 23.89 9.40 5.79 11.64 0.61 0.79 7.20 2.94 10.57
HRL Hormel Foods Corp -28.98 22.28 -16.10 16.24 15.17 1.02 1.52 19.52 5.21 5.35
HSY Hershey Foods Corp 5.70 179.00 15.20 26.78 26.83 3.16 7.95 19.71 3.03 4.97
HTGC Hercules Technology Growth Capital -13.47 17.13 4.60 9.97 8.51 7.37 1.42 10.54 9.34 2.46
HUBB Hubbell Inc B 0.40 420.57 2.90 26.08 21.35 3.93 6.07 26.29 1.27 3.98
HUM Humana Inc -7.73 234.11 -7.10 21.94 18.40 0.22 1.52 18.20 1.61 3.23
HWM Howmet Aerospace Inc 83.12 200.28 9.90 56.21 45.23 10.10 15.86 62.96 0.22 2.48
HXL Hexcel Corp 11.50 69.91 -13.90 82.38 29.35 2.99 3.55 29.11 0.98 8.85
IBM Intl Business Machines 35.18 297.17 4.40 35.54 24.44 4.25 9.95 22.27 2.25 1.93
IBP Installed Building Products 41.09 244.76 22.90 26.35 22.23 2.23 9.78 21.81 1.16 8.20
ICE Intercontinental Exchange 0.89 150.33 -3.40 27.37 20.07 7.22 2.99 19.08 1.29 1.06
IEX Idex Corp -22.23 162.76 -5.10 25.73 19.56 3.56 3.04 20.86 1.73 3.06
IIPR Innovative Industrial Properties -28.47 47.67 -0.30 11.27 11.10 4.84 0.73 7.95 15.94 8.06
INFY Infosys Ltd ADR -23.49 16.77 4.20 21.29 19.73 3.54 5.97 16.35 3.36 3.56
INGR Ingredion Inc -22.22 107.00 -10.10 10.66 9.28 0.94 1.61 12.45 3.08 2.89
INVH Invitation Homes Inc -12.29 28.04 -3.00 53.93 33.63 6.18 1.79 17.86 4.14 1.64
IPG Interpublic Group of Companies -10.67 25.03 -65.20 17.09 7.87 0.89 2.49 11.27 5.29 6.63
IR Ingersoll Rand Inc -18.56 73.67 -11.70 54.65 20.62 3.90 2.88 23.30 0.06 3.52
IRT Independence Realty Trust Inc -17.49 16.37 -8.40 171.59 71.93 6.16 1.12 24.04 4.06 5.72
ITUB Itau Unibanco Banco Holding S.A. ADR 69.73 7.56 9.00 10.52 8.70 0.54 2.01 1.94 7.03 1.10
IVR Invesco Mortgage Capital Inc -5.59 7.60 -2.80 14.91 3.35 1.48 0.90 3.39 18.09 9.07
IVZ Invesco Plc 28.38 22.44 -4.80 15.23 8.89 1.59 0.91 8.05 3.74 2.65
J Jacobs Engineering Group Inc 12.70 150.59 -3.40 37.63 21.36 1.52 4.72 43.68 0.77 1.81
JBL Jabil Circuit 39.31 200.46 27.30 33.65 15.68 0.72 14.24 18.27 0.16 3.70
JCI Johnson Controls Intl 47.45 116.38 -4.20 22.85 21.88 3.23 5.50 78.92 1.31 3.10
JNJ Johnson & Johnson 38.00 199.58 -4.90 19.26 17.34 5.22 6.06 24.54 2.60 0.81
JPM JP Morgan Chase & Company 25.31 300.37 5.00 14.88 14.15 2.94 2.40 17.82 1.92 0.92
K Kellanova 2.91 83.33 4.90 22.82 22.03 2.29 6.90 48.40 2.75 3.87
KBH KB Home -10.91 58.55 -1.60 8.21 9.64 0.58 0.97 10.84 1.64 10.39
KBR KBR Inc -29.95 40.58 9.40 13.19 9.89 0.64 3.52 11.01 1.63 3.57
KEY Keycorp -0.12 17.12 -6.80 21.13 9.70 1.82 1.08 6.93 4.80 3.14
KMB Kimberly-Clark Corp -20.89 103.66 120.50 17.56 13.53 1.90 25.83 20.57 4.85 2.81
KMI Kinder Morgan Inc -0.95 27.14 -4.60 22.25 19.81 3.69 1.96 24.19 4.31 1.92
KMT Kennametal Inc 7.91 25.92 -5.80 21.28 15.41 0.99 1.58 21.24 3.08 5.08
KR Kroger Company 8.09 66.10 13.10 16.73 12.57 0.30 4.72 19.43 2.03 4.09
KRC Kilroy Realty Corp -0.12 40.40 2.80 14.90 58.50 4.28 0.87 8.53 5.36 11.79
KSS Kohl's Corp 13.89 15.99 -0.80 8.73 22.79 0.11 0.46 3.73 3.10 27.19
LDOS Leidos Holdings Inc 31.05 188.79 4.70 17.61 15.37 1.39 4.92 17.42 0.86 1.90
LEA Lear Corp 7.58 101.88 -8.20 12.47 7.22 0.23 1.04 7.19 3.29 4.59
LEG Leggett & Platt Inc -9.17 8.72 4.10 5.43 8.02 0.28 1.22 4.22 2.29 5.71
LEVI Levi Strauss & Company Cl A 18.32 20.47 4.10 17.67 13.96 1.27 3.70 29.94 2.70 7.59
LH Laboratory Corp of America Holdings 13.98 261.37 -1.10 25.67 14.92 1.57 2.49 15.69 1.12 3.25
LHX L3Harris Technologies Inc 36.81 287.69 -9.30 30.89 23.16 2.48 2.76 28.49 1.71 1.28
LIN Linde Plc -0.20 417.85 2.90 27.98 23.37 5.82 5.05 38.44 1.43 1.36
LLY Eli Lilly and Company 32.34 1021.70 40.80 50.53 32.24 16.26 40.62 104.17 0.58 0.76
LMT Lockheed Martin Corp -3.12 470.78 49.70 26.28 16.01 1.49 17.52 23.72 2.86 1.13
LPX Louisiana-Pacific Corp -27.96 74.60 -5.90 24.06 19.48 1.84 3.00 36.59 1.48 5.37
LTC Ltc Properties 4.40 36.07 1.00 49.39 17.94 7.36 1.78 14.77 6.32 4.04
LVS Las Vegas Sands 26.32 64.88 68.30 29.28 20.23 3.58 28.00 41.66 1.49 2.69
LW Lamb Weston Holdings Inc -15.83 56.25 -9.00 27.01 15.96 1.21 4.38 15.67 2.69 2.73
M Macy's Inc 13.11 19.15 5.00 10.88 9.46 0.23 1.16 8.48 3.86 8.97
MA Mastercard Inc 1.95 536.85 137.90 34.33 28.06 15.31 61.13 28.66 0.57 0.76
MAA Mid-America Apartment Communities -15.72 130.27 0.40 27.61 35.37 7.10 2.61 21.98 4.66 2.76
MAIN Main Street Capital Corp -1.54 57.12 8.70 9.47 14.33 8.29 1.74 16.04 7.02 6.31
MCO Moody's Corp -0.26 472.12 42.30 37.96 28.99 11.23 21.28 35.12 0.75 1.14
MET Metlife Inc -7.76 75.53 -5.00 14.22 7.53 0.69 1.72 3.29 2.97 1.41
MFA MFA Financial Inc -10.70 9.10 -2.30 10.69 6.54 1.22 0.51 6.20 15.80 2.83
MGY Magnolia Oil & Gas Corp -4.53 22.32 4.70 12.42 12.07 3.19 2.17 12.37 2.43 11.80
MITT Ag Mortgage Investment Trust 16.09 7.72 -2.20 8.30 7.16 0.54 0.72 3.87 10.73 1.76
MLM Martin Marietta Materials 14.22 589.97 -14.90 31.08 27.19 5.36 3.65 35.33 0.55 2.67
MMC Marsh & Mclennan Companies -14.85 180.87 8.20 21.69 17.54 3.35 5.85 18.36 1.90 1.17
MPC Marathon Petroleum Corp 40.48 195.97 8.90 20.90 14.08 0.44 3.45 13.78 1.89 2.52
MPLX Mplx LP 10.32 52.80 20.10 11.19 11.87 4.62 3.76 11.46 7.68 2.38
MRK Merck & Company -6.65 92.86 0.10 12.28 9.93 3.61 4.45 17.66 3.49 1.04
MS Morgan Stanley 26.83 159.45 0.50 16.37 15.18 2.24 2.53 24.49 2.42 1.17
MSI Motorola Solutions -18.29 377.69 70.50 30.31 23.24 5.56 27.06 26.06 1.14 1.15
MTB M&T Bank Corp -3.70 181.06 -2.30 11.16 9.63 2.10 1.06 7.61 3.15 3.44
MTDR Matador Resources Company -28.76 40.08 1.60 6.41 7.58 1.30 0.91 12.04 3.50 8.67
MTN Vail Resorts -25.39 139.85 35.20 18.88 17.96 1.69 11.82 15.70 6.43 11.33
MUR Murphy Oil Corp -2.54 29.49 -9.80 30.06 17.21 1.53 0.82 10.38 4.36 12.31
MUSA Murphy USA Inc -28.60 358.25 56.10 15.10 14.15 0.35 12.29 18.28 0.57 6.44
MWA Mueller Water Products 1.82 22.91 -1.00 18.82 15.29 2.50 3.65 20.82 1.22 2.12
NEE Nextera Energy 19.61 85.75 1.10 27.23 21.43 6.93 3.30 58.11 2.64 1.29
NEM Newmont Mining Corp 133.99 87.09 3.40 13.54 11.31 4.47 2.88 15.52 1.15 1.90
NLY Annaly Capital Management Inc 17.49 21.50 1.70 9.96 7.23 2.14 1.12 5.14 13.02 1.64
NNN NNN REIT Inc 0.47 41.04 2.20 19.66 20.40 8.60 1.76 11.83 5.73 2.89
NOC Northrop Grumman Corp 19.97 563.03 6.90 20.21 19.53 1.96 5.03 43.81 1.49 0.84
NOMD Nomad Foods Ltd -28.07 12.07 -17.70 8.35 5.97 0.55 0.59 7.56 8.95 1.01
NOV Nov Inc 4.71 15.02 -8.30 15.00 13.42 0.62 0.85 6.25 2.98 7.42
NRG NRG Energy 80.90 163.21 54.10 23.85 17.33 1.05 23.77 18.32 1.10 2.39
NSA National Storage Affiliates Tru -24.08 28.78 -1.90 46.71 49.92 5.11 3.50 12.26 7.87 8.43
NSC Norfolk Southern Corp 19.90 281.41 1.80 21.47 21.35 5.63 4.17 32.81 1.92 2.55
NSP Insperity Inc -58.77 31.96 12.20 72.26 12.56 0.18 13.48 23.63 3.75 7.84
NUS Nu Skin Enterprises 38.03 9.51 -13.60 4.37 6.70 0.30 0.58 8.69 2.52 4.85
NVGS Navigator Holdings 15.57 17.74 -5.00 11.82 8.47 2.13 0.95 22.58 1.35 4.01
NVS Novartis Ag ADR 35.19 131.55 -4.20 17.94 14.35 4.58 5.69 12.69 3.18 0.30
NYT New York Times Company 20.98 62.97 11.50 30.68 24.06 3.72 5.17 19.05 1.09 5.93
OHI Omega Healthcare Investors 16.72 44.18 7.90 24.82 22.91 11.27 2.59 16.01 6.07 3.82
OMC Omnicom Group Inc -15.12 73.03 -51.20 10.78 7.78 0.88 3.04 8.45 4.09 14.59
ORI Old Republic International Corp 27.23 43.49 -5.50 13.09 12.34 1.23 1.68 8.34 2.67 2.29
OSK Oshkosh Truck Corp 27.85 121.55 -11.20 11.85 9.73 0.74 1.70 10.27 1.67 5.48
OUT Outfront Media Inc 18.62 21.56 7.50 31.44 19.42 1.99 6.64 15.55 6.12 11.56
OXY Occidental Petroleum Corp -15.62 41.69 -8.80 30.34 22.08 1.53 1.47 10.81 2.24 3.75
PAG Penske Automotive Group 2.17 155.75 -2.30 10.97 11.25 0.33 1.80 10.69 1.61 10.56
PAGS Pagseguro Digital Ltd Cl A 53.77 9.37 -14.00 7.32 5.87 0.90 0.98 3.50 4.11 7.34
PAYC Paycom Software Inc -19.94 164.09 6.50 20.40 16.33 4.61 5.31 23.41 0.55 5.66
PBA Pembina Pipeline Cor 4.01 38.43 -3.80 19.24 17.55 3.98 2.06 12.41 5.23 2.11
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.40 13.12 7.60 6.12 5.54 0.57 1.06 3.25 10.14 0.60
PFE Pfizer Inc -5.47 25.08 -26.00 14.62 8.05 2.27 1.54 13.74 6.78 2.23
PG Procter & Gamble Company -13.02 145.82 3.60 21.29 19.68 4.01 6.49 22.80 2.95 0.80
PGR Progressive Corp -4.18 225.35 11.80 12.35 13.75 1.55 3.73 7.75 2.65 1.04
PH Parker-Hannifin Corp 29.08 820.97 9.40 29.24 24.87 5.17 7.51 30.60 0.86 1.15
PHM Pultegroup 4.57 113.88 5.70 8.77 10.31 1.26 1.73 13.89 0.75 3.21
PKG Packaging Corp of America -12.64 196.67 13.10 19.88 17.29 2.02 3.72 24.40 2.55 3.03
PLD Prologis Inc 16.86 123.52 -0.70 35.96 40.93 13.44 2.18 27.51 3.27 1.04
PNR Pentair Ltd 1.18 101.83 0.30 25.84 18.85 4.04 4.40 21.29 0.98 2.36
PPG PPG Industries -20.17 95.36 -2.70 17.02 11.67 1.36 2.74 29.52 2.91 1.63
PSX Phillips 66 19.94 136.65 -2.40 37.34 11.62 0.42 2.05 40.75 3.48 1.59
PVH Phillips-Van Heusen Corp -28.06 76.08 -14.10 8.53 6.37 0.42 0.75 7.10 0.21 7.74
RCL Royal Caribbean Cruises Ltd 6.94 246.71 -28.10 16.66 13.78 3.86 6.65 33.06 1.26 4.29
REXR Rexford Industrial Realty Inc 4.27 40.31 -3.00 28.41 35.39 9.45 1.10 45.40 4.27 5.67
RF Regions Financial Corp 3.32 24.30 -0.60 10.69 9.36 2.23 1.22 9.16 4.26 5.48
RGA Reinsurance Group of America Inc -13.82 184.10 -10.70 14.23 7.14 0.54 0.93 2.50 1.96 0.82
RHI Robert Half Inc -62.89 26.15 4.70 16.98 14.37 0.48 2.06 11.19 8.55 10.94
RJF Raymond James Financial 0.01 155.34 7.80 15.11 11.53 1.95 2.48 12.52 1.47 4.14
RL Ralph Lauren Corp 40.32 324.10 9.30 23.94 19.37 2.60 7.62 29.44 1.08 4.08
RLJ Rlj Lodging Trust -28.40 7.31 -8.70 151.35 145.01 0.82 0.60 10.02 8.21 14.54
RMD Resmed Inc 7.01 244.71 13.80 25.04 20.24 6.79 5.83 20.20 0.99 6.68
RNR Renaissancere Holdings Ltd 5.61 262.76 -2.90 7.30 7.30 1.00 1.14 3.04 0.61 1.77
ROK Rockwell Automation Inc 29.50 370.10 6.70 48.32 27.23 4.98 11.38 30.60 1.45 1.72
ROL Rollins Inc 25.05 57.96 -4.70 54.43 46.02 7.63 18.33 41.61 1.17 2.52
ROP Roper Industries -14.61 443.88 -12.20 30.61 20.53 6.19 2.38 19.42 0.70 1.29
RPM RPM International Inc -15.51 103.97 7.00 19.41 16.61 1.77 4.36 25.84 1.77 1.44
RS Reliance Inc -1.10 266.31 6.20 19.48 14.68 1.00 1.91 21.03 1.80 2.25
RSG Republic Services 4.29 209.81 -1.20 31.18 28.68 3.94 5.48 25.68 1.15 1.59
RTX Rtx Corp 51.77 175.63 -8.10 36.06 25.83 2.74 3.65 44.96 1.51 0.93
RYN Rayonier Inc REIT -12.75 21.48 24.10 8.85 44.66 3.02 1.45 14.31 6.06 2.88
SAFE Safehold Inc -28.41 13.23 -3.10 8.32 7.98 2.45 0.40 9.91 5.38 7.36
SAH Sonic Automotive -3.44 61.17 -6.70 16.53 8.66 0.14 1.95 4.78 2.35 13.41
SAR Saratoga Investment Corp -7.86 22.04 -1.00 9.40 9.86 2.44 0.86 7.97 13.89 3.20
SBS Cia DE Saneamento Basico Do Estado ADR 82.41 26.14 5.00 14.04 14.45 2.93 2.23 67.01 2.17 0.46
SCCO Southern Copper Corp 43.26 127.05 19.30 27.32 23.68 8.44 9.96 29.90 2.55 9.61
SCHW The Charles Schwab Corp 24.19 91.91 2.10 21.56 16.45 6.01 3.85 7.95 1.19 0.88
SCI Service Corp International -1.01 79.01 -4.30 21.30 18.61 2.58 7.07 19.30 3.09 2.78
SCM Stellus Capital Investment Cor -15.77 11.59 -1.50 10.64 9.99 3.21 0.89 9.55 13.81 2.29
SEE Sealed Air Corp 23.91 41.92 32.60 15.58 12.39 1.16 5.18 15.98 1.65 6.43
SHO Sunstone Hotel Investors -23.06 9.11 -8.90 990.22 75.65 1.84 1.03 31.57 3.95 7.10
SHW Sherwin-Williams Company -3.86 326.81 42.70 31.91 26.00 3.48 18.31 33.39 0.95 1.70
SNA Snap-On Inc -3.18 328.69 4.40 17.23 16.11 3.34 2.94 16.65 2.67 4.34
SON Sonoco Products -17.48 40.31 13.40 4155.67 6.66 0.56 1.20 13.35 5.22 4.63
SPB Spectrum Brands Holdings Inc -33.80 55.93 -23.50 14.14 10.78 0.48 0.72 8.19 3.50 14.04
SPG Simon Property Group 5.10 180.99 88.80 24.89 27.15 9.60 25.59 16.54 4.71 1.47
SPGI S&P Global Inc -1.82 488.95 -1.70 35.55 24.69 9.86 4.48 27.11 0.78 0.90
STE Steris Corp 25.03 257.01 -8.20 36.58 23.08 4.42 3.60 26.31 0.96 0.98
STNG Scorpio Tankers Inc 23.91 61.57 -4.20 10.42 9.51 3.53 1.02 9.37 2.65 4.60
STWD Starwood Property Trust -6.97 17.63 -2.00 16.80 9.43 3.56 0.95 12.56 10.89 3.51
SUI Sun Communities 5.69 125.79 5.40 15.75 41.81 6.09 2.23 18.77 6.30 1.35
SWK Stanley Black & Decker Inc -20.70 63.67 -8.10 22.03 11.16 0.65 1.10 26.68 5.16 3.75
SXT Sensient Technologies Corp 30.14 92.74 -3.70 28.36 23.36 2.47 3.34 165.96 1.77 3.15
SYF Synchrony Financial 8.42 70.47 -21.90 7.70 7.59 1.32 1.60 2.60 1.63 5.41
SYK Stryker Corp 0.02 360.13 -4.50 47.29 24.05 5.65 6.32 33.81 0.91 1.17
SYY Sysco Corp -1.74 75.13 58.00 20.13 14.97 0.44 17.39 22.50 2.88 2.23
T AT&T Inc 11.86 25.47 1.70 8.27 11.45 1.45 1.64 9.05 4.36 1.22
TAK Takeda Pharmaceutical Ltd ADR 6.80 14.14 -6.80 179.44 22.28 1.51 0.93 7.25 4.65 0.28
ASML Asml Holdings NY Reg ADR 47.17 1020.00 3.90 38.19 33.61 11.13 17.72 40.53 0.82 0.36
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 113.68 20.77 6.60 10.47 9.20 1.33 1.76 2.51 4.58 0.02
BHP Bhp Billiton Ltd ADR 11.80 54.59 4.80 15.38 13.60 2.70 2.91 14.91 4.32 0.65
BNS Bank of Nova Scotia 25.35 67.34 -2.80 18.00 11.82 1.60 1.54 10.72 4.62 1.64
CHT Chunghwa Telecom Ltd ADR 12.06 42.19 -8.20 26.84 24.89 4.37 2.65 21.95 3.93 0.07
CIGI Colliers Intl Grp IN 2.41 139.25 2.10 60.86 18.49 1.30 4.91 36.02 0.19 0.93
CM Canadian Imperial Bank of Commerce 37.32 86.83 1.80 14.65 13.30 1.81 1.99 38.89 3.23 1.26
CNI Canadian National Railway -5.94 95.48 4.00 18.13 16.40 4.85 3.86 24.32 2.59 0.73
CNQ Canadian Natural Resources 7.97 33.33 3.80 14.81 14.39 2.52 2.39 11.83 5.01 0.56
HBM Hudbay Minerals Inc 89.26 15.33 -2.30 13.20 13.08 2.99 1.97 22.97 0.11 1.18
KB KB Financial Group Inc ADR 50.05 85.38 -2.00 7.97 7.23 0.88 0.79 4.62 3.02 0.11
KT Korea Telecom Corp ADR 16.88 18.14 -13.00 13.04 8.39 0.44 0.71 11.67 4.65 0.57
MFC Manulife Financial Corp 10.03 33.79 -7.10 15.00 10.57 1.36 1.80 2.63 3.71 0.33
NTB Bank of Butterfield Ltd 22.44 44.75 9.90 8.48 8.17 2.29 1.64 8.22 4.20 0.77
NWBI Northwest Bancshares -13.80 11.37 -5.30 12.92 8.65 1.96 0.90 13.12 7.04 3.29
OCFC Oceanfirst Financial Corp -4.97 17.20 -6.90 13.26 9.42 1.46 0.60 12.29 4.65 4.31
OFG OFG Bancorp -7.30 39.23 3.10 8.91 8.58 1.92 1.26 9.57 3.06 1.31
OGN Organon & Co. -48.73 7.65 18.70 3.98 1.95 0.32 2.20 2.56 3.30 5.06
OMF Onemain Holdings Inc 9.48 57.07 -21.50 9.69 6.97 1.10 2.00 2.23 7.31 4.69
OWL Blue Owl Capital Inc -40.80 13.77 -7.30 306.00 13.88 7.82 3.99 18.69 6.54 9.27
OXM Oxford Industries -57.08 33.81 -14.30 9.15 9.41 0.34 0.84 30.39 9.42 16.88
OZK Bank Ozk -4.24 42.64 0.20 6.88 6.96 1.73 0.83 6.45 4.07 12.61
PATK Patrick Inds Inc 16.72 96.97 -8.70 27.71 17.81 0.83 2.76 15.29 1.72 7.80
PAX Patria Investments Ltd Cl A 24.76 14.51 5.10 26.93 10.06 5.79 4.02 9.04 4.13 5.39
PB Prosperity Bancshares -13.96 64.83 -4.40 11.58 10.69 3.50 0.80 25.23 3.61 3.13
PECO Phillips Edison & Company Inc -8.52 34.27 -3.00 56.16 50.89 6.62 1.89 23.38 3.65 3.11
PFS Provident Financial Services -5.83 17.77 -2.10 9.04 7.51 1.70 0.84 3.82 5.40 2.86
PIPR Piper Jaffray Companies 5.99 314.55 4.80 23.69 16.70 3.22 4.10 116.92 2.27 2.05
PNFP Pinnacle Finl Ptnrs -26.15 84.48 -2.50 10.73 8.36 2.08 0.99 6.82 1.10 5.22
PRI Primerica Inc -6.03 255.04 13.90 11.71 10.67 2.48 3.56 9.89 1.60 3.44
PRIM Primoris Services Corp 53.34 117.15 0.40 23.15 19.83 0.85 3.89 12.93 0.27 3.06
RACE Ferrari N.V. -4.58 405.38 34.50 40.94 35.31 9.21 16.26 34.69 0.89 2.53
RGR Sturm Ruger & Company -14.42 30.27 -17.30 233.93 17.10 0.89 1.73 11.35 2.05 7.82
RHP Ryman Hospitality Properties REIT -11.25 92.60 22.40 24.97 23.44 2.35 7.60 9.85 4.99 4.12
RIO Rio Tinto Plc ADR 19.86 70.49 2.90 11.18 10.65 1.64 1.96 15.81 5.19 0.92
RNST Renasant Corp -6.57 33.40 -7.60 16.83 9.56 2.43 0.83 14.24 2.66 3.54
RUSHA Rush Enterprises Cl A -14.75 46.71 -6.50 13.87 12.12 0.48 1.64 5.30 1.58 5.15
RYAN Ryan Specialty Hldgs Inc -11.80 56.59 -2.90 444.19 23.33 5.01 11.55 26.24 0.85 6.67
SAIC Science Applications International -22.09 87.09 2.40 10.53 9.64 0.54 2.64 9.09 1.73 4.83
SAP SAP Ag ADR -2.97 238.90 -3.50 35.78 28.63 6.74 5.41 37.77 1.16 0.17
SBSI Southside Bancshares -11.56 28.09 -3.00 12.20 9.03 1.99 1.01 9.39 5.22 3.64
SCL Stepan Company -34.03 42.68 -11.80 21.59 12.14 0.42 0.77 30.09 3.61 1.90
SF Stifel Financial Corp 9.61 116.27 -2.80 20.53 12.09 1.91 2.34 8.61 1.58 3.00
SFBS Servisfirst Bancs -19.49 68.22 2.90 14.60 11.17 3.71 2.09 11.65 1.92 6.10
SHOO Steven Maddens Ltd -13.03 36.98 -14.80 46.96 16.07 1.14 3.16 20.15 1.50 10.51
SIG Signet Jewelers Ltd 18.44 95.59 -10.20 32.07 9.38 0.58 2.27 8.62 1.37 15.79
SIGI Selective Ins Group -16.85 77.76 -7.10 11.98 9.85 0.90 1.43 3.95 2.06 2.40
SKT Tanger Inc -3.46 32.95 8.60 35.11 31.14 6.75 5.39 17.79 3.50 4.50
SLF Sun Life Financial Inc -0.51 59.04 1.60 15.70 10.51 1.12 2.01 3.94 4.24 0.46
SNDR Schneider National Inc -29.10 20.76 -11.20 32.01 18.15 0.65 1.20 31.92 1.87 7.12
SONY Sony Group Corp ADR 40.98 29.09 -130.10 22.41 21.13 2.04 3.34 10.60 0.56 0.10
SRCE 1st Source Corp 2.23 59.68 0.50 9.79 9.35 2.47 1.18 7.81 2.55 1.01
SSD Simpson Manufacturing Company -4.41 158.51 14.50 19.28 17.91 2.84 3.27 27.51 0.71 2.91
STBA S&T Bancorp Inc -3.24 36.98 -2.40 10.68 10.51 2.52 0.96 9.57 3.70 1.57
STC Stewart Information Services Corp 5.78 71.39 -11.50 19.87 11.42 0.72 1.36 15.93 2.87 2.30
SXI Standex International Corp 23.70 231.30 -9.60 53.01 22.36 3.35 3.93 68.68 0.56 3.70
TD Toronto Dominion Bank 52.99 81.45 5.50 9.79 12.78 1.54 1.68 31.88 3.71 0.32
TEX Terex Corp -4.78 44.01 -18.20 18.66 7.85 0.54 1.42 10.35 1.48 6.42
TIGO Millicom International Cellular S.A. 119.69 53.53 14.40 8.22 11.42 1.60 2.68 7.71 8.34 2.40
TMP Tompkinstrustco -4.91 64.50 -0.70 10.94 8.91 2.00 1.17 9.90 3.89 0.85
TNC Tennant Company -14.29 69.88 -8.50 23.92 10.48 1.02 1.99 20.66 1.71 2.88
TNET Trinet Group Inc -39.65 54.78 113.50 20.01 11.03 0.52 24.01 3.61 1.96 5.21
TRI Thomson Reuters Corp -14.49 137.14 -6.60 35.26 30.73 8.38 5.26 34.12 1.72 4.07
TRMK Trustmark Corp 3.87 36.74 -0.90 10.05 9.77 1.98 1.04 9.04 2.61 2.92
TRS Trimas Corp 27.86 31.44 0.50 29.23 16.96 1.26 1.76 28.79 0.51 9.12
TSM Taiwan Semiconductor ADR 42.80 282.01 -27.20 28.90 22.62 12.64 8.92 47.88 1.15 0.65
TTEK Tetra Tech Inc -10.42 35.69 -4.20 38.27 21.11 1.72 5.24 21.36 0.73 3.21
UBS UBS Group Ag ADR 28.16 38.25 -2.60 17.23 12.02 1.50 1.33 36.97 2.60 0.31
UBSI United Bkshs Inc -7.24 34.83 -3.50 11.43 10.26 2.77 0.90 10.16 4.27 2.91
UFPI Universal Forest Prd -21.54 88.39 7.20 16.50 15.25 0.80 1.62 18.95 1.56 2.05
UMBF UMB Financial Corp -7.86 103.99 -3.40 11.77 9.00 2.10 1.10 10.19 1.56 3.44
UNF Unifirst Corp -7.62 158.05 -14.70 19.81 20.04 1.13 1.28 19.46 0.85 2.54
VCTR Victory Capital Holdings Inc Cl A -5.62 61.78 1.20 15.76 8.86 3.40 1.68 12.16 3.17 7.06
VNT Vontier Corp -4.85 34.70 22.00 12.74 10.19 1.65 4.10 12.15 0.29 2.79
VOYA VOYA Financial Inc -0.29 68.63 1.10 11.78 6.74 0.81 1.32 8.06 2.63 1.67
VRTS Virtus Investment Partners -29.54 155.43 5.30 7.98 5.89 1.23 1.14 4.32 6.05 2.49
WABC Westamerica Bancorp -11.51 46.42 1.50 10.11 11.53 4.16 1.25 9.43 3.92 1.58
WAFD Wafd Inc -7.79 29.73 -4.40 11.29 9.01 1.66 0.85 9.29 3.70 2.76
WBS Webster Financial Corp -1.29 54.51 -1.90 10.15 8.34 2.03 0.98 5.60 2.94 2.81
WDFC W D 40 Company -19.50 195.35 18.40 29.21 29.89 4.26 9.85 31.69 1.92 4.55
WFRD Weatherford International Plc -0.92 70.97 11.70 12.81 13.08 1.02 3.26 13.33 1.28 5.17
WH Wyndham Hotels & Resorts Inc -30.55 70.00 145.80 16.12 13.78 3.68 9.13 17.99 2.33 7.65
WHD Cactus Inc Cl A -31.46 40.00 0.30 15.91 14.11 2.93 2.31 15.34 1.34 4.05
WPP Wpp Plc ADR -60.64 20.23 -68.10 8.88 5.21 0.24 1.01 4.54 5.34 0.89
WSBC Wesbanco Inc -8.36 29.82 -7.20 15.14 7.90 2.20 0.76 11.55 4.99 2.03
WSC Willscot Holdings Corp -51.39 16.26 1.80 13.44 14.29 1.28 2.79 6.55 1.43 10.28
WSFS WSFS Financial Corp -1.64 52.26 -1.30 10.78 10.18 2.10 1.05 13.32 1.31 3.27
WTFC Wintrust Financial Corp -1.01 123.45 -0.90 11.34 10.43 1.98 1.25 8.48 1.60 2.22
WWW Wolverine World Wide -33.65 14.73 1.70 14.05 10.34 0.65 3.20 23.96 2.73 11.06
XHR Xenia Hotels & Resorts Inc -8.88 13.54 -4.30 24.18 58.87 1.19 1.09 14.17 4.06 3.92
ACI Albertsons Companies Inc Cl A -7.74 18.12 15.70 10.72 7.84 0.12 3.25 15.10 3.33 14.98
AEIS Advanced Energy 71.70 198.54 -9.30 52.23 25.51 4.34 5.73 49.65 0.14 6.49
AGO Assured Guaranty Ltd -3.62 86.75 -7.00 10.78 13.47 4.39 0.72 15.04 1.57 2.92
ALEX Alexander and Baldwin Inc -11.67 15.67 0.60 15.57 24.11 5.23 1.13 17.94 5.72 1.08
ALV Autoliv Inc 24.87 117.12 12.60 12.10 10.60 0.84 3.49 15.61 2.68 2.87
AMKR Amkor Technology 20.24 30.89 -38.80 24.89 18.56 1.18 1.77 33.13 1.17 6.49
APLE Apple Hospitality REIT Inc -24.69 11.56 -3.50 15.69 16.06 1.93 0.86 9.12 8.36 9.40
APP Applovin Corp Cl A 66.53 539.27 111.80 67.97 37.03 33.01 123.86 54.34 0.01 7.24
ARKO Arko Corp -36.57 4.18 -16.30 37.29 49.18 0.06 1.72 12.60 2.87 3.78
ASB Associated Banc-Corp 0.96 24.13 -8.00 26.01 8.54 1.85 0.86 8.19 3.83 2.68
ASO Academy Sports and Outdoors Inc -24.98 43.16 -1.90 8.09 6.77 0.48 1.39 12.31 1.18 13.44
ATEN A10 Networks Inc -8.48 16.84 -4.50 24.68 17.80 4.25 5.85 16.76 1.43 9.44
AVNT Avient Corp -30.89 28.24 -10.70 22.90 9.23 0.80 1.09 17.57 3.07 1.58
AWI Armstrong World Industries Inc 27.27 179.87 16.00 25.76 21.32 4.85 8.73 32.10 0.70 1.75
AWR American States Water Company -5.04 73.80 1.00 21.87 21.15 4.49 2.83 81.82 2.63 2.06
AZZ Azz Inc 20.36 98.60 2.60 9.48 14.74 1.86 2.27 7.28 0.78 3.24
BANC First Pactrust Bancorp 4.79 16.20 -6.50 15.76 9.47 1.39 0.85 11.09 2.47 5.59
BANR Banner Corp -11.67 58.98 -1.40 10.75 9.97 2.30 1.06 7.51 3.29 2.00
BAP Credicorp Ltd 36.63 250.47 6.70 11.24 9.13 2.56 1.88 5.37 5.13 1.51
BBDC Barings Bdc Inc -7.36 8.73 -0.90 9.06 8.96 3.68 0.79 7.67 13.29 0.78
BKE Buckle Inc 14.60 55.41 7.10 13.88 12.89 2.27 5.95 13.46 7.14 8.90
BKU BankUnited Inc 0.31 38.29 -2.70 10.82 10.54 1.50 0.95 6.94 3.16 3.95
BOKF Bok Financial Corp -3.09 103.16 -2.60 12.28 11.60 1.94 1.08 11.51 2.19 4.69
BPOP Popular Inc 17.10 110.14 1.30 9.75 8.15 1.66 1.21 12.38 2.62 2.37
BUSE First Busey Corp -5.94 22.17 -7.20 19.39 8.82 2.12 0.80 12.48 4.51 2.28
CATY Cathay Genl Bncp -5.12 45.17 -0.90 10.42 8.83 2.24 1.06 7.78 3.02 2.64
CCS Century Communities Inc -23.09 56.42 5.20 8.24 8.80 0.41 0.64 8.90 2.00 7.73
CFFN Capitol Fed Finl Inc 3.05 6.09 -5.60 11.65 9.37 1.92 0.75 32.23 5.58 2.71
CHCO City Holding Company -0.91 117.40 4.40 13.51 13.32 4.31 2.13 13.26 2.81 7.08
CNA CNA Financial Corp -1.32 45.79 -9.70 12.51 9.12 0.83 1.09 4.90 4.02 0.80
CNS Cohn & Steers Inc -35.37 59.68 20.30 18.74 17.15 5.50 5.53 13.66 4.16 6.43
CNXN PC Connection Inc -18.26 56.62 2.10 17.48 14.90 0.50 1.59 25.66 1.06 3.00
COHR Coherent Corp 46.81 139.07 -9.50 200.42 21.67 3.62 3.74 296.22 0.04 5.12
COLB Columbia Banking Sys -4.66 25.75 -5.30 11.59 8.40 2.57 0.99 11.41 5.59 3.21
COLM Columbia Sprtswr -38.70 51.45 -12.50 15.48 17.35 0.81 1.68 16.36 2.29 13.10
CP Canadian Pacific Kansas City Ltd -2.81 70.34 -8.40 21.35 18.44 5.90 1.93 37.26 0.89 1.26
CR Crane Company 17.86 178.86 1.60 32.32 27.13 4.54 5.24 30.35 0.51 0.98
CRC California Resources Corp -7.92 47.78 -1.50 11.11 14.85 1.13 1.16 7.34 3.26 3.89
CRCT Cricut Inc Cl A -10.91 4.55 -15.10 12.08 24.44 1.35 2.69 4.82 20.88 14.30
CSGS C S G Sys Intl 53.06 78.23 -0.20 26.54 15.25 1.83 7.73 13.76 1.61 8.41
CSL Carlisle Companies Inc -18.62 300.16 20.50 16.98 14.44 2.50 6.31 13.21 1.40 5.90
DAC Danaos Corp 18.96 95.25 -0.60 3.93 3.49 1.69 0.49 9.49 3.57 5.02
DEA Easterly Government Properties -26.09 20.99 -2.10 69.18 45.63 2.96 0.73 4.00 8.98 3.89
DLB Dolby Laboratories -17.35 64.55 -11.40 23.72 15.16 4.59 2.37 14.12 2.04 4.30
DLO Dlocal Ltd Cl A 18.33 12.72 4.90 25.05 14.92 4.40 8.11 28.27 2.02 14.61
EBC Eastern Bankshares Inc -0.58 17.15 -10.10 69.29 8.91 4.17 0.95 10.18 3.01 4.93
EFSC Enterprises Finl Svc -7.82 51.99 -1.70 10.12 9.46 1.96 1.01 10.03 2.35 1.87
ENSG The Ensign Group IN 33.64 177.56 -85.60 31.60 24.57 2.13 4.85 35.52 0.14 3.08
EPAC Actuant Corp -8.06 37.78 4.40 22.18 17.63 3.24 4.61 21.77 0.11 1.79
ESI Element Solutions Inc -1.93 24.94 -6.40 25.27 14.69 2.41 2.27 22.19 0.97 4.52
ESLT Elbit Systems Ltd 95.00 503.23 -8.10 57.07 36.81 3.10 5.92 36.41 0.52 0.35
EVR Evercore Partners Inc 6.96 296.49 15.60 23.65 16.81 3.22 6.32 11.07 1.13 2.34
EVTC Evertec Inc -18.01 28.31 -7.00 12.55 7.55 2.01 2.73 8.59 0.35 2.44
EXPO Exponent Inc -22.68 68.89 9.40 33.83 30.89 6.01 8.54 27.96 1.71 5.04
FBK Fb Financial Corp 1.16 52.11 -6.20 24.33 11.17 3.42 1.41 23.53 1.45 4.42
FBNC First Bancorp [Nc] 9.60 48.19 -5.30 20.19 10.74 3.72 1.25 11.27 1.89 3.80
FCF First Commonwealth Financial Corp -8.98 15.40 -2.10 11.09 8.74 2.23 1.04 12.14 3.55 1.67
FCNCA First Citizens Bancs -15.32 1789.22 -1.10 10.58 9.66 1.52 1.07 14.09 0.44 4.73
FDP Fresh Del Monte Produce 5.12 34.91 -2.20 21.30 11.37 0.39 0.83 9.47 3.44 4.59
FHI Federated Investors 16.66 47.96 21.10 10.03 9.29 2.13 3.13 14.35 2.79 2.86
FIBK First Interstate Ban -8.59 29.68 -4.30 12.50 11.13 2.19 0.89 9.93 6.34 5.39
FIX Comfort Systems USA 116.91 919.82 20.90 38.95 29.88 3.90 14.53 40.62 0.21 1.61
FLNG Flex Lng Ltd 15.69 26.54 -0.10 14.56 13.03 4.07 1.94 9.09 11.30 6.59
FNB F.N.B. Corp 4.06 15.38 -3.80 11.00 9.05 2.09 0.83 8.86 3.12 4.35
FRME First Merchants Corp -12.28 34.99 -1.80 8.76 8.66 1.95 0.84 7.48 4.08 2.21
FSS Federal Signal Corp 15.88 107.06 -4.30 27.95 23.23 3.17 4.92 29.63 0.52 6.06
FULT Fulton Financial Cor -11.67 17.03 -1.10 8.92 8.31 1.62 0.96 10.95 4.24 3.26
G Genpact Ltd 1.84 43.74 -2.20 14.10 11.11 1.51 2.96 11.62 1.03 4.75
GBCI Glacier Bancorp Inc -19.99 40.18 -4.80 19.62 12.95 3.86 1.32 17.02 3.29 3.95
GDEN Golden Entmt -5.28 29.93 -29.50 160.31 41.34 1.22 1.80 14.43 3.31 6.13
GGG Graco Inc -5.94 79.28 2.10 27.09 24.95 6.00 5.04 21.09 1.39 2.62
GIL Gildan Activewear 20.72 56.80 8.20 18.13 12.58 2.52 5.69 23.47 1.58 5.95
GOLF Acushnet Holdings Corp 10.34 78.43 9.80 21.45 21.36 1.82 5.40 41.77 1.16 15.68
GOOGL Alphabet Cl A 50.57 285.02 1.30 28.12 25.60 8.93 8.90 46.80 0.20 1.16
HL Hecla Mining Company 184.73 13.98 0.40 46.05 18.11 7.65 3.83 51.41 0.13 4.23
HLI Houlihan Lokey 0.12 173.86 5.30 28.07 19.61 4.75 5.43 15.55 1.38 2.43
HLIO Helios Technologies Inc 17.09 52.27 -13.40 51.55 19.05 2.14 1.89 18.95 0.69 3.26
HLNE Hamilton Lane Inc Cl A -14.31 126.87 18.00 22.98 20.64 9.66 6.75 19.96 1.69 7.03
HWC Hancock Whitney Corp 2.74 56.22 -0.70 10.08 9.40 2.35 1.06 8.19 3.18 6.21
ICFI Icf International -35.70 76.65 -22.90 14.44 10.70 0.73 1.38 10.02 0.73 2.81
INDB Independent Bk Corp 3.54 66.46 -6.30 16.19 9.08 3.06 0.93 16.43 3.55 3.67
IPAR Interparfums Inc -36.26 83.82 -8.40 16.38 15.33 1.84 3.09 14.80 3.76 8.65
JHG Janus Henderson Group Plc -1.62 41.84 1.60 12.31 9.63 2.33 1.35 10.19 3.83 1.11
KAI Kadant Inc -27.38 250.52 -6.30 28.97 24.40 2.88 3.11 20.23 0.53 11.93
KALU Kaiser Aluminum 30.21 91.50 -8.00 16.53 12.53 0.46 1.84 114.07 3.46 3.10
KFRC Kforce Inc -48.06 29.45 23.50 13.16 12.80 0.40 4.08 10.11 5.26 5.23
KFY Korn/Ferry International -5.78 63.55 5.70 13.50 11.17 1.19 1.74 11.91 2.97 2.64
KLIC Kulicke and Soffa -23.62 35.64 -45.20 451.14 26.36 2.83 2.23 15.35 2.30 2.55
KMPR Kemper Corp -45.11 36.47 -9.40 9.52 6.80 0.44 0.80 3.86 3.55 3.29
LFUS Littelfuse Inc 0.15 236.01 -11.70 44.98 18.81 2.53 2.20 15.42 0.76 2.35
LNG Cheniere Energy 0.16 215.21 45.90 11.97 14.96 2.47 6.93 20.85 0.98 1.96
LSTR Landstar System -27.21 123.63 -2.90 31.57 22.61 0.89 4.78 21.35 1.26 4.48
LZB La-Z-Boy Inc -32.66 29.34 -10.00 13.44 10.49 0.57 1.19 12.95 3.07 4.74
MC Moelis -17.95 60.62 30.20 20.29 18.25 3.33 8.38 9.33 4.29 5.48
META Meta Platforms Inc 2.82 602.01 -0.60 26.60 20.24 8.01 7.82 33.84 0.31 1.29
MSA Msa Safety Inc -6.17 155.55 7.30 21.91 18.05 3.27 4.69 21.53 1.35 3.29
MTRN Materion Corp 14.20 112.92 -12.70 123.19 17.98 1.35 2.51 29.83 0.49 2.75
NBTB NBT Bancorp Inc -16.98 39.65 -3.30 13.17 9.41 2.39 1.12 10.25 3.61 1.87
NHI National Health Investors 12.34 77.85 7.50 24.54 23.34 10.35 2.40 17.45 4.65 4.01
NPO Enpro Inc 18.72 204.73 -11.40 50.29 23.34 3.90 2.84 27.33 0.60 1.85
NVO Novo Nordisk A/S ADR -43.66 48.46 24.50 14.12 13.05 3.50 8.05 16.32 3.64 0.84
SHEL Shell Plc ADR 20.35 75.40 -1.60 15.46 11.31 0.80 1.24 8.98 3.83 0.38
TTE Totalenergies Se ADR 19.28 65.01 2.30 10.37 9.31 0.77 1.22 10.90 5.78 0.24
ELV Elevance Health Inc -10.30 330.91 -1.50 13.53 12.15 0.38 1.67 19.52 2.03 1.57
SNY Sanofi-Aventis S.A. ADR 7.36 51.78 -30.30 12.93 10.57 2.91 1.53 11.68 4.57 0.22
BP BP Plc ADR 23.48 36.50 -7.40 62.20 12.52 0.50 1.62 8.73 5.41 0.35
ENB Enbridge Inc 12.54 47.75 -4.80 26.16 21.29 2.26 2.48 29.60 5.64 1.11
RELX Relx Plc ADR -11.10 40.38 66.00 30.19 21.45 5.96 25.44 20.30 2.20 0.05
E Eni S.P.A. ADR 39.62 38.20 -4.60 19.48 10.43 0.60 1.02 11.37 6.35 0.06
SU Suncor Energy Inc 24.47 44.41 1.70 14.54 15.29 1.53 1.65 9.47 3.68 1.13
BCE BCE Inc -0.60 23.04 9.10 4.81 11.99 1.23 1.56 7.60 7.31 2.52
CVE Cenovus Energy Inc 18.61 17.97 1.00 14.59 14.44 0.89 1.56 16.23 3.13 3.19
IMO Imperial Oil Ltd 60.26 98.72 6.90 17.71 17.93 1.48 2.88 14.39 2.04 10.27
WCN Waste Connections Inc -1.32 169.31 -11.30 70.39 29.86 4.63 5.35 35.22 0.76 0.76
TU Telus Corp 5.31 14.28 -10.90 25.82 18.45 1.51 1.92 21.04 8.27 3.43
VICI Vici Properties Inc 3.15 30.13 2.20 11.46 10.59 8.11 1.16 13.09 5.84 2.62
CRH CRH Plc ADR 18.07 109.24 -12.00 21.74 17.83 1.98 3.14 27.65 1.36 1.63
CQP Cheniere Energy Partners LP -0.72 52.60 -547.70 13.66 12.28 2.47 11.09 10.06 6.39 0.38
TLK P.T. Telekomunikasi Indonesia Tbk ADR 28.09 21.07 -2.50 15.61 14.46 2.31 2.54 8.12 5.66 0.34
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 13.06 93.51 -1.20 41.72 17.38 0.46 2.34 10.64 9.01 0.39
WTW Willis Towers Watson Public Ltd 1.71 318.60 8.30 15.20 16.44 3.11 3.96 21.68 1.15 2.48
MT Arcelormittal ADR 69.78 39.27 0.90 11.99 8.28 0.49 0.55 33.37 1.42 0.32
ARES Ares Management LP -19.75 142.06 -18.80 60.52 21.84 7.64 7.00 16.43 3.17 3.00
CTRA Coterra Energy Inc 1.68 25.97 -1.40 11.98 9.62 2.85 1.35 13.66 3.44 4.74
RCI Rogers Communication 25.38 38.53 21.50 4.27 10.95 1.38 1.71 17.70 3.71 2.13
ACGL Arch Capital Grp Ltd -0.58 91.81 7.10 8.59 9.89 1.75 1.47 5.29 1.00 1.50
ARGX Argenx Se ADR 51.16 929.61 0.60 47.26 31.02 18.69 9.33 106.69 0.01 2.77
BSBR Banco Santander Brasil S.A. ADR 65.35 6.27 -7.30 22.34 7.26 0.75 3.02 3.92 5.33 0.10
TPL Texas Pacific Land Trust -13.43 957.47 22.20 46.25 37.86 28.49 16.08 42.75 0.67 6.67
TS Tenaris S.A. ADR 6.40 40.21 -2.50 10.78 11.45 1.77 1.23 12.10 4.16 1.51
QSR Restaurant Brands International 4.42 68.06 636.10 24.26 16.96 3.34 6.60 22.25 3.64 3.68
MGA Magna International 14.38 47.80 -8.70 13.08 8.02 0.32 1.07 8.05 4.06 2.22
BALL Ball Corporation -13.80 47.52 6.90 17.78 11.92 1.00 2.35 90.96 1.69 1.93
WPM Wheaton Precious Metals 81.86 102.28 -5.80 46.42 31.43 25.37 5.74 66.83 0.64 0.96
RTO Rentokil Initial Plc ADR 3.95 26.32 -15.40 39.98 18.39 1.91 2.51 17.63 2.13 0.70
SUZ Suzano Papel E Celul ADR -10.38 9.07 10.30 9.62 7.44 1.25 1.32 11.31 4.37 0.33
CRBG Corebridge Financial Inc -7.02 27.83 -2.30 15.96 5.15 0.80 1.34 8.95 3.41 1.95
OVV Ovintiv Inc -5.68 38.20 -10.30 41.86 7.51 1.09 0.95 6.56 3.14 2.46
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 11.89 87.15 -19.80 15.22 12.58 0.31 2.37 15.02 4.37 0.68
DINO HF Sinclair Corp 56.86 54.98 -3.80 26.45 11.55 0.38 1.07 14.97 3.65 5.17
CBOE CBOE Global Markets Inc 31.97 257.87 5.60 27.68 23.88 5.84 5.52 23.50 1.04 2.63
WES Western Midstream Partners LP 1.48 39.00 29.90 11.54 10.50 4.25 4.67 10.58 9.33 2.04
SNN Smith & Nephew Snats ADR 32.51 32.57 -9.10 29.03 14.35 2.31 2.57 17.27 2.51 0.58
QGEN Qiagen N.V. -0.88 44.13 0.20 23.81 17.54 4.62 2.62 19.98 0.45 2.83
EWBC East West Bancorp 3.93 99.52 3.30 10.98 9.94 3.00 1.60 10.60 2.38 2.93
DOX Amdocs Ltd Ord -11.85 75.05 -13.50 14.79 9.30 1.82 2.36 12.80 2.49 4.65
BCH Banco DE Chile ADR 62.21 36.79 10.90 14.54 13.70 3.88 3.14 14.97 5.46 0.05
CFR Cullen/Frost Bankers -10.69 119.90 2.60 12.34 12.19 2.65 1.77 363.00 3.30 3.33
CIB Bancolombia S.A. ADR 98.44 62.53 5.90 17.69 8.28 0.66 1.49 2.15 7.22 1.27
CHH Choice Hotels International -35.15 92.08 341.60 11.30 12.69 2.67 28.45 13.46 1.29 20.58
VMI Valmont Industries 27.40 390.69 3.90 33.62 18.37 1.88 4.80 18.83 0.69 1.43
GRFS Grifols S.A. ADR 14.25 8.50 -29.40 13.84 7.98 0.26 0.95 2.32 2.09 1.92
CHRD Chord Energy Corp -22.88 90.17 -10.50 34.90 12.37 0.99 0.64 5.99 5.91 6.04
REYN Reynolds Consumer Products Inc -10.24 24.23 8.40 16.78 14.05 1.37 2.34 19.83 3.78 12.94
NVT Nvent Electric Plc 52.71 104.09 -3.80 28.68 26.03 4.69 4.63 41.54 0.74 1.68
KNSL Kinsale Capital Group Inc -16.25 389.54 6.90 19.14 19.06 5.03 4.88 9.43 0.17 6.44
CNXC Concentrix Corp -22.58 33.50 -16.80 7.08 2.72 0.21 0.48 4.04 3.96 19.44
RBA Rb Global Inc 9.31 98.61 -15.00 47.04 23.10 4.04 3.34 28.13 1.24 4.74
CIVI Civitas Resources Inc -39.59 27.71 -3.10 4.03 5.71 0.50 0.35 2.53 7.30 11.95
TIMB Tim S.A. ADR 99.70 23.12 -2.40 15.76 13.40 2.40 2.35 6.85 6.79 0.42
NFG National Fuel Gas Company 32.73 80.54 -1.80 14.16 8.93 3.24 2.35 38.88 2.65 3.38
WWD Woodward Inc 56.15 259.86 -2.60 41.11 33.12 4.55 6.31 56.23 0.42 1.95
PPC Pilgrim's Pride -3.20 37.22 9.30 7.21 8.75 0.48 2.50 10.66 18.33 21.21
PR Permian Resources Corp -4.87 13.68 -4.50 12.50 11.07 2.19 1.02 16.51 4.27 4.96
DTM Dt Midstream Inc 15.52 114.86 -4.80 29.12 23.48 9.94 2.48 22.81 2.85 3.62
RLI Rli Corp -23.34 63.18 0.40 16.55 20.51 3.17 3.10 9.98 4.16 3.65
FFIN First Finl Bkshs Inc -17.17 29.86 1.90 17.65 15.34 5.26 2.32 14.14 2.51 5.35
NE Noble Corp Plc -4.65 29.94 17.50 21.46 25.16 1.38 1.05 12.12 6.68 8.96
STN Stantec Inc 26.40 99.16 -1.60 32.63 22.97 1.98 4.87 19.59 0.64 0.82
BWXT Bwx Technologies Inc 58.17 176.18 6.40 52.69 41.71 5.27 12.97 34.80 0.59 2.04
HOMB Home Bancshares Inc -7.31 26.23 -0.50 11.35 10.81 3.52 1.23 12.11 3.05 3.26
EXP Eagle Materials Inc -19.35 199.01 2.30 14.69 13.54 2.77 4.17 26.20 0.51 3.88
KRG Kite Realty Group Trust -12.84 22.00 -2.20 195.73 57.13 5.51 1.50 18.94 5.22 5.84
AIT Applied Industrial Technologies 0.48 240.63 -1.40 23.14 20.76 1.95 4.82 19.95 0.78 1.88
PSMT Pricesmart Inc 25.69 115.85 -12.60 24.04 17.72 0.68 2.86 34.69 1.26 7.16
TKO Tko Group Holdings Inc Cl A 30.00 184.75 -5.50 73.83 30.66 8.31 3.82 38.24 0.62 10.50
TT Trane Technologies Plc 12.03 413.78 16.90 31.84 27.88 4.36 11.03 35.95 0.90 1.40
YOU Clear Secure Inc Cl A 33.73 35.25 102.30 18.48 27.47 5.42 23.14 16.21 1.42 19.46
TEL Te Connectivity Ltd 63.82 234.21 -1.50 38.00 19.70 3.99 5.48 21.51 1.22 1.16
TFC Truist Financial Corp 1.24 43.92 -3.90 11.78 9.81 1.83 0.94 12.61 4.74 2.48
TGNA Tegna Inc 8.64 19.87 4.80 9.38 6.44 1.11 1.03 7.45 2.52 6.45
TGT Target Corp -34.55 88.48 1.30 10.31 11.32 0.38 2.61 13.66 5.15 3.94
THO Thor Industries 0.71 96.39 1.40 19.89 17.05 0.53 1.18 11.15 2.09 7.09
TJX TJX Companies 20.17 145.18 20.90 33.13 28.58 2.79 18.22 39.98 1.15 1.20
TKR Timken Company 4.27 74.42 -3.50 17.60 12.37 1.14 1.65 13.28 1.88 3.67
TM Toyota Motor Corp Ltd Ord ADR 2.26 199.00 4.40 8.42 9.67 0.78 1.02 108.62 3.23 0.05
TMO Thermo Fisher Scientific Inc 9.02 567.16 1.90 32.77 23.05 4.87 4.18 34.87 0.30 1.18
TOL Toll Brothers Inc 0.58 126.68 2.20 9.31 9.10 1.12 1.51 13.30 0.77 3.44
TPR Tapestry Inc 55.73 101.74 50.20 91.06 16.33 2.89 52.39 19.28 1.52 6.58
TRGP Targa Resources -5.70 168.32 46.60 22.63 17.56 2.05 13.36 56.21 2.37 2.14
TRNO Terreno Realty Corp 1.52 60.04 1.20 19.14 36.76 14.03 1.55 25.48 3.36 5.40
TRU Transunion -14.56 79.21 -5.00 37.16 16.32 3.46 3.44 26.11 0.57 4.76
TSN Tyson Foods -7.54 53.11 -3.50 39.14 12.29 0.34 1.02 15.62 3.96 3.17
TTC Toro Company -12.97 69.71 10.60 21.14 14.87 1.51 4.83 13.84 2.18 2.42
TXT Textron Inc 4.67 80.06 -7.20 17.61 11.66 0.99 1.88 20.27 0.10 2.14
UDR United Dominion Realty Trust -20.57 34.48 -4.60 78.90 59.81 10.74 3.53 26.04 4.98 2.82
UE Urban Edge Properties -13.58 18.58 1.90 21.19 51.55 5.26 1.80 37.68 4.09 3.61
UGI Ugi Corp 22.95 34.71 -3.50 18.30 10.73 1.02 1.54 16.84 4.32 6.67
UHS Universal Health Services 26.24 226.50 -81.90 10.76 9.65 0.85 1.97 14.88 0.37 3.41
UI Ubiquiti Networks 63.14 541.50 75.10 41.41 42.61 11.88 39.54 55.56 0.52 12.19
UMC United Microelectronics Corp ADR 8.17 7.02 -47.30 13.75 12.31 2.35 1.49 11.39 5.87 2.07
UNH Unitedhealth Group Inc -36.64 320.52 4.30 16.73 18.13 0.67 3.03 16.71 2.68 1.39
UNM Unumprovident Corp 3.96 75.92 -9.20 14.79 8.25 0.97 1.18 18.44 2.33 1.35
UNP Union Pacific Corp -3.09 221.00 23.00 18.76 17.38 5.34 7.58 21.80 2.45 3.36
UPS United Parcel Service -25.31 94.19 16.40 14.55 13.14 0.89 5.05 18.18 6.95 2.58
URI United Rentals 14.50 806.61 8.80 20.75 17.11 3.21 5.71 114.05 0.88 2.32
USB U.S. Bancorp -4.93 45.47 -0.70 10.41 9.26 1.65 1.25 7.14 4.49 1.13
UVV Universal Corp -4.87 52.17 -48.70 11.75 11.32 0.44 0.88 8.27 6.25 3.89
V Visa Inc 3.07 325.75 10.00 32.25 22.55 15.59 16.81 28.90 0.82 1.42
VALE Vale S.A. ADR 37.20 12.17 -1.30 9.62 6.48 1.39 1.27 17.12 6.69 1.73
VFC V.F. Corp -33.60 14.25 -20.50 62.94 14.51 0.58 3.77 20.87 2.54 7.10
VLO Valero Energy Corp 45.53 178.40 -1.70 37.14 14.17 0.44 2.29 13.74 2.53 3.73
VMC Vulcan Materials Company 8.88 280.08 -13.90 33.29 28.54 4.70 4.23 35.09 0.70 2.93
VNO Vornado Realty Trust -21.29 33.09 10.80 7.88 320.24 3.81 1.30 5.06 2.25 4.27
VST Vistra Energy Corp 26.93 175.00 2.80 62.51 20.11 2.70 21.68 141.51 0.56 2.36
WAB Wabtec Corp 5.27 199.58 -7.10 29.00 19.63 3.16 3.09 26.91 0.50 1.43
WCC Wesco International 36.96 247.84 -9.70 19.44 15.21 0.53 2.49 48.23 0.72 5.53
WELL Welltower Inc 56.53 197.27 0.10 148.68 79.36 13.67 3.48 71.87 1.44 1.62
WFC Wells Fargo & Company 18.76 83.42 0.30 13.74 11.91 2.13 1.60 7.31 2.04 0.96
WM Waste Management 3.06 207.97 7.90 32.77 24.96 3.38 8.80 34.88 1.58 1.06
WMB Williams Companies 10.70 59.91 5.50 31.00 25.62 6.33 5.86 42.32 3.35 1.12
WMS Advanced Drainage Systems Inc 21.88 140.89 5.70 24.03 21.90 3.67 5.61 20.70 0.51 5.95
WMT Walmart Inc 13.95 102.95 -0.50 38.84 34.94 1.18 9.11 59.68 0.90 0.89
WPC W.P. Carey & Company Llc 22.98 67.00 -3.40 40.53 24.20 8.75 1.80 13.32 5.37 3.47
WSM Williams-Sonoma -2.08 181.32 32.60 19.93 19.71 2.82 10.27 21.51 1.45 5.85
WSO Watsco Inc -28.69 337.92 -5.40 26.37 25.12 1.85 4.38 26.48 3.33 8.38
WST West Pharmaceutical Services -19.89 262.41 6.40 38.87 33.73 6.26 6.18 49.80 0.27 2.01
WU Western Union Company -16.04 8.90 40.90 3.87 4.98 0.69 3.06 5.55 10.19 14.30
YETI Yeti Holdings Inc -6.60 35.97 6.50 18.72 12.68 1.53 4.00 10.55 1.10 13.30
YUMC Yum China Holdings Inc -3.72 46.38 624.50 19.22 16.23 1.45 2.97 17.69 1.98 1.53
ZBH Zimmer Biomet Holdings -16.08 88.64 -11.70 21.94 10.41 2.19 1.38 14.56 1.02 3.68
ZTS Zoetis Inc Cl A -27.09 118.80 41.90 20.02 17.42 5.57 9.72 23.37 1.68 2.53
AAPL Apple Inc 6.80 267.46 6.60 35.86 29.53 9.50 53.59 40.01 0.40 0.78
ABCB Ameris Bancorp 12.56 70.43 -1.50 12.19 11.37 2.90 1.20 12.19 1.14 2.28
ADI Analog Devices 8.23 229.94 -53.10 58.50 24.41 10.89 3.32 30.75 1.70 1.91
ADP Automatic Data Processing -14.29 250.90 44.90 24.75 20.94 4.85 15.94 22.06 2.54 1.84
AFYA Afya Ltd Cl A -8.82 14.48 4.90 10.57 7.81 2.05 1.47 7.77 1.10 2.29
AGNC Agnc Investment Corp 9.66 10.10 -1.30 15.27 6.30 3.13 1.14 17.94 14.26 6.03
AMAT Applied Materials 40.63 228.71 -10.90 26.36 20.39 6.42 9.34 31.98 0.79 2.16
AMGN Amgen Inc 31.10 341.71 36.20 26.42 15.73 5.13 19.13 15.95 2.82 2.50
ANDE Andersons Inc 21.00 49.03 -23.60 22.91 11.66 0.14 1.42 7.10 1.59 2.13
APA Apa Corp 5.59 24.38 12.70 5.87 7.75 0.90 1.45 4.54 4.12 10.32
ARCC Ares Capital Corp -10.10 19.68 -0.10 9.89 10.09 4.34 0.98 10.80 9.76 2.44
ASTE Astec Inds Inc 25.95 42.32 -18.70 20.31 13.02 0.71 1.45 21.00 1.23 2.87
AVGO Broadcom Ltd 47.80 342.65 -33.00 87.54 36.74 27.00 22.08 64.91 0.69 1.18
AVT Avnet Inc -14.01 44.99 -2.40 16.76 7.38 0.16 0.75 10.98 2.92 9.02
AZN Astrazeneca Plc ADR 36.45 89.40 -16.10 29.65 17.35 4.77 6.04 21.37 1.82 0.31
BSY Bentley Systems Inc Cl B -10.41 41.84 2.50 50.54 31.21 8.70 10.62 27.60 0.66 8.01
CAKE Cheesecake Fact -6.51 44.35 646.40 13.47 11.08 0.60 5.19 13.86 2.44 17.54
CASY Casey's General Stor 35.36 536.34 -3.80 34.44 29.25 1.22 5.48 30.20 0.43 2.20
CBRL Cracker Barrel -47.99 27.49 618.70 13.31 10.53 0.18 1.33 10.24 3.64 24.48
CG The Carlyle Group 1.76 51.38 2.20 28.59 10.76 4.73 3.29 11.75 2.74 4.28
CGNX Cognex Corp 0.33 35.98 -3.60 55.57 31.26 6.21 4.05 28.20 0.90 2.50
CHDN Churchill Downs IN -25.24 99.84 29.40 18.19 15.15 2.41 6.73 15.42 0.42 3.42
CHRW C.H. Robinson Ww 47.74 152.64 13.90 30.94 25.44 1.09 9.73 21.02 1.64 6.33
CINF Cincinnati Financial 12.35 161.44 -4.70 12.01 19.06 2.09 1.63 9.02 2.16 1.22
CMCSA Comcast Corp A -27.47 27.22 4.90 4.52 6.55 0.80 1.02 4.73 4.84 1.37
CME CME Group Inc 20.20 279.13 -1.30 27.06 24.05 15.73 3.56 24.65 3.58 1.15
COST Costco Wholesale -0.40 912.59 3.60 50.12 41.32 1.47 13.87 51.61 0.59 1.57
CSCO Cisco Systems Inc 31.39 77.78 1.30 29.29 17.39 5.33 6.58 24.15 2.12 1.22
CSX CSX Corp 5.39 34.01 5.00 22.11 17.78 4.48 4.97 40.81 1.51 1.34
CTAS Cintas Corp 0.58 183.76 17.30 40.83 34.25 7.00 15.57 43.55 0.93 1.87
CTSH Cognizant Tech Sol -7.45 71.17 -9.60 16.50 12.70 1.65 2.31 12.96 1.74 6.22
CWCO Cons Water Inc 32.44 34.29 -4.20 32.61 21.70 4.18 2.48 20.93 1.46 4.08
EA Electronic Arts Inc 37.23 200.77 3.70 58.68 21.67 6.88 8.33 30.29 0.39 1.82
EBAY Ebay Inc 32.62 82.16 25.80 17.88 14.06 3.44 7.90 21.16 1.40 3.45
ENTG Entegris Inc -24.50 74.79 -38.50 39.42 23.24 3.52 2.91 34.28 0.53 5.79
ERIC Ericsson ADR 19.48 9.63 3.60 12.99 15.59 1.25 2.94 9.51 3.49 1.04
ERIE Erie Indemnity Company -30.31 287.28 9.00 23.36 20.51 3.31 5.79 23.19 1.90 8.01
EXPD Expeditors Intl 28.40 142.23 20.50 23.15 24.01 1.71 8.36 20.66 1.20 4.33
EXPE Expedia Group Inc 31.04 244.16 35.40 23.36 13.45 2.08 22.47 9.98 0.44 5.80
FANG Diamondback Energy -10.66 146.37 -1.90 10.17 12.15 2.73 1.07 8.00 2.73 4.99
FAST Fastenal Company 10.42 39.70 8.80 37.22 32.61 5.70 11.70 47.23 2.21 2.29
FITB Fifth Third Bancorp -2.74 41.12 -0.70 12.30 11.72 1.93 1.41 9.55 3.74 6.20
FOX Fox Corp Cl B 26.93 58.06 5.20 13.07 11.40 1.64 2.12 10.17 0.98 2.58
FOXA Fox Corp Cl A 32.87 64.55 5.20 14.53 12.75 1.65 2.35 10.19 0.88 7.59
GABC German Amer Bncp Inc -5.22 38.12 -2.50 13.34 10.33 3.17 1.28 10.42 3.04 3.73
GILD Gilead Sciences Inc 34.34 124.09 1.00 19.22 14.28 5.30 7.16 16.80 2.66 1.45
GLPI Gaming & Leisure -8.72 43.96 7.00 15.80 13.94 7.89 2.72 12.47 7.04 1.72
GNTX Gentex Corp -22.10 22.38 -1.90 13.24 11.48 2.02 1.96 10.41 2.14 3.24
GOOD Gladstone Comml -32.08 11.03 -3.30 59.78 68.94 3.47 2.91 7.25 10.88 4.98
GOOG Alphabet Cl C 49.97 285.60 1.30 28.17 25.65 8.93 8.92 46.80 0.21 0.79
GRMN Garmin Ltd -7.98 189.80 7.60 23.39 21.59 5.26 4.31 27.40 1.82 1.60
HBAN Huntington Bancshares Inc -5.96 15.30 -1.90 10.75 9.62 1.96 1.14 9.23 4.09 4.88
HST Host Marriott Financial Trust -1.66 17.23 2.10 16.24 20.09 2.00 1.78 17.76 5.02 6.06
HTHT H World Group Ltd 36.06 44.94 118.70 27.99 19.58 4.07 8.15 14.47 3.48 4.42
IBKR Interactive Brokers 43.57 63.41 4.30 30.55 27.43 2.79 5.53 1.04 0.49 2.29
IDCC Interdigital Inc 75.06 339.12 25.10 22.87 52.07 9.40 7.95 13.36 0.63 9.48
INTU Intuit Inc 2.78 645.98 -0.40 47.11 24.58 9.56 9.15 29.61 0.71 1.85
IRDM Iridium Comm Inc -43.94 16.27 9.60 14.24 14.69 1.96 3.78 5.58 3.56 10.43
JBHT J B Hunt Transport -6.07 160.30 -2.30 27.74 22.68 1.27 4.27 19.33 1.10 3.80
JKHY Jack Henry & Assoc -6.65 163.64 -1.80 24.86 23.44 4.90 5.46 19.88 1.40 5.44
KDP Keurig Dr Pepper Inc -16.06 26.96 -30.30 23.23 12.41 2.26 1.45 22.54 3.44 2.78
KLAC K L A-Tencor Corp 79.92 1133.70 39.10 35.59 27.15 11.90 29.91 38.47 0.68 2.42
LAMR Lamar Advertis A 4.04 126.66 32.00 29.79 21.88 5.70 12.42 18.04 4.96 5.87
LECO Lincoln Elec Holdings 17.81 220.85 24.10 23.66 20.49 2.91 8.59 22.24 1.36 1.59
LKQ LKQ Corp -18.67 29.89 -6.20 11.09 9.18 0.55 1.17 10.60 4.01 4.34
LOGI Logitech Int S.A. 37.55 113.27 -5.90 25.73 20.07 3.55 7.99 21.28 1.35 4.06
LRCX Lam Research Corp 104.15 147.46 11.10 32.49 26.39 9.45 18.22 33.37 0.68 2.67
MDLZ Mondelez Intl Inc -6.96 55.57 -1.10 20.76 17.58 1.90 2.74 31.31 3.47 2.10
MKSI Mks Inc 35.75 141.71 -0.20 34.46 16.24 2.48 3.66 17.96 0.62 5.20
MKTX Marketaxess Holdings -23.26 173.46 2.30 29.50 21.23 7.64 4.67 18.64 1.76 4.85
MOMO Hello Group Inc ADR -6.20 6.84 -22.90 10.41 6.58 0.56 0.71 5.06 1.84 1.54
MORN Morningstar Inc -38.41 207.40 10.40 23.59 19.21 3.56 5.69 21.64 0.88 2.84
MPWR Monolithic Power Sys 51.60 897.01 -5.70 22.90 43.19 16.15 12.04 60.94 0.70 3.66
MSFT Microsoft Corp 20.40 507.49 -0.10 36.11 27.05 12.84 10.39 48.35 0.70 0.72
MU Micron Technology 187.49 241.95 -43.10 31.91 11.85 7.27 5.01 162.82 0.22 2.37
NDAQ Nasdaq Inc 10.85 85.70 -0.90 30.56 22.64 5.99 4.08 23.32 1.23 1.72
NDSN Nordson Corp 8.87 227.79 -1.80 28.63 20.53 4.60 4.29 23.57 1.38 2.68
NFLX Netflix Inc 23.74 110.29 28.70 46.08 34.06 10.79 18.01 52.12 0.22 1.60
NTAP Netapp Inc -7.99 106.80 91.10 18.87 12.55 3.23 21.91 12.86 1.96 7.48
NTES Netease Inc ADR 54.39 137.73 11.80 18.68 15.01 5.66 4.19 13.71 1.97 0.34
NTRS Northern Trust Corp 19.73 122.72 3.30 14.31 13.15 1.61 1.92 9.56 2.52 1.38
NVDA Nvidia Corp 38.95 186.60 27.60 53.11 27.47 27.44 45.37 62.96 0.02 1.02
NWS News Corp Cl B -4.96 28.92 2.00 36.01 23.95 1.76 1.87 19.80 0.71 7.66
NWSA News Corp Cl A -7.48 25.48 2.00 31.73 21.02 1.76 1.65 19.72 0.81 2.99
NXPI Nxp Semiconductors -8.34 190.51 -38.30 23.56 13.86 3.98 4.78 24.99 2.18 2.59
NXST Nexstar Media Group Inc 18.72 187.54 16.50 11.56 7.53 1.10 2.49 5.79 3.95 7.35
ODFL Old Dominion Freight Line Inc -26.37 129.89 9.90 26.13 24.87 4.87 6.38 29.50 0.87 6.03
OLED Universal Display -22.75 112.94 -3.40 24.31 20.33 8.39 3.08 33.28 1.56 4.11
PAA Plains All American Pipeline LP -1.35 16.85 -4.60 13.66 11.16 0.25 1.54 5.36 9.20 2.68
PAGP Plains Gp Holdings LP -3.37 17.76 -1.10 20.27 10.35 0.29 2.61 6.12 8.73 5.02
PAYX Paychex Inc -21.21 110.48 20.60 24.78 18.75 6.86 10.01 21.93 3.97 4.58
PCAR Paccar Inc -9.49 94.15 -12.00 18.43 16.40 1.68 2.55 15.48 3.78 2.15
PCH Potlatch Corp -2.11 38.42 -6.60 46.96 48.20 2.66 1.56 20.49 4.69 1.86
PEGA Pegasystems Inc 17.27 54.65 26.50 37.03 24.27 5.35 15.62 21.53 0.16 7.65
PEP Pepsico Inc -2.78 147.83 0.70 28.13 17.25 2.19 10.44 29.78 3.80 1.24
PFG Principal Financial Group Inc 4.65 81.01 3.90 11.79 8.62 1.13 1.53 4.27 3.80 1.74
PFLT Pennantpark Fltng Rt -18.30 8.93 -3.10 10.57 7.66 3.46 0.81 11.22 13.79 1.62
PNNT Pennantpark Investme -12.29 6.21 1.30 28.84 8.80 6.28 0.84 4.03 15.46 5.11
POOL Pool Corp -30.24 237.84 7.00 21.71 20.49 1.67 6.43 22.45 1.52 9.77
POWI Power Integratn -47.67 32.29 -56.20 102.87 24.01 4.01 2.66 22.43 2.60 6.84
PYPL Paypal Holdings -27.49 61.89 -18.00 12.42 10.58 1.76 2.88 10.41 0.17 4.75
QCOM Qualcomm Inc 8.55 166.75 -32.70 34.10 13.19 4.03 8.45 13.93 2.27 2.28
REG Regency Centers Corp -6.49 69.13 -0.80 31.63 28.23 8.30 1.91 36.98 4.13 2.72
REGN Regeneron Pharmaceuticals -1.13 704.31 2.80 16.86 16.39 5.20 2.40 17.53 0.43 2.76
ROST Ross Stores Inc 5.38 159.41 0.80 25.31 23.12 2.41 9.05 30.89 1.03 2.06
RPRX Royalty Pharma Plc Cl A 53.51 39.16 -0.10 22.39 8.19 9.62 2.62 9.01 2.36 4.22
RYAAY Ryanair Hlds Plc ADR 40.72 61.34 3.20 11.94 11.20 1.92 3.07 13.20 1.70 0.22
SBRA Sabra REIT 7.33 18.59 3.80 25.57 24.15 6.19 1.64 13.37 6.46 7.72
SEIC Sei Investments Company -4.47 78.79 19.50 14.48 14.26 4.29 4.02 14.75 1.27 1.96
SIRI Siriusxm Holdings Inc -7.46 21.10 0.60 7.61 6.78 0.83 0.62 5.81 5.16 8.88
SLGN Silgan Holdings -27.84 37.56 8.30 12.76 9.65 0.62 1.75 60.83 2.13 9.80
SPNS Sapiens Intl Corp NV 62.84 43.14 -7.50 37.66 27.58 4.27 4.70 30.40 0.70 2.10
SSNC SS&C Technologies 7.10 81.16 -7.70 24.16 12.25 3.22 2.85 13.53 1.28 1.54
STLD Steel Dynamics Inc 35.94 155.07 8.70 20.57 11.92 1.28 2.52 72.82 1.29 2.10
SWKS Skyworks Solutions -28.78 63.16 -50.60 20.51 12.64 2.30 1.63 8.49 4.55 8.61
TECH Bio-Techne Corp -18.63 58.61 -8.10 119.81 26.50 7.51 4.64 40.76 0.55 4.93
TER Teradyne Inc 32.97 167.44 -29.60 60.94 32.62 9.18 9.69 57.40 0.29 5.62
TFSL Tfs Financial Corp 5.81 13.29 -7.10 41.74 35.92 4.71 2.33 241.60 8.50 1.65
TMUS T-Mobile US -2.22 215.84 1.30 20.75 18.64 2.81 3.99 14.08 1.67 2.65
TROW T Rowe Price Group -13.86 97.42 9.20 10.61 9.52 2.95 1.97 9.46 5.21 4.97
TSCO Tractor Supply Company 1.17 53.68 23.20 25.91 23.07 1.84 11.04 29.78 1.72 6.08
TXRH Texas Roadhouse Inc -5.94 169.71 638.50 25.92 25.50 1.92 7.70 32.97 1.60 4.17
VNOM Viper Energy Inc -23.40 36.61 -2.60 15.16 23.45 11.45 1.34 16.21 6.92 6.16
VRSK Verisk Analytics Inc -20.45 219.10 212.00 33.45 28.63 10.08 81.06 27.37 0.78 2.23
WDC Western Digital Corp 260.54 162.45 3.40 23.69 17.54 4.63 9.44 26.26 0.31 9.43
XP XP Inc Cl A 52.74 18.10 8.50 11.37 9.19 3.06 2.34 1.44 5.86 5.00
ZION Zions Bancorp -9.82 48.92 0.60 8.75 8.06 1.46 1.06 7.03 3.58 3.75