Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TEL Te Connectivity Ltd -0.91 225.44 0.10 32.51 18.22 3.66 5.10 21.09 1.27 1.96
TFC Truist Financial Corp 5.81 52.07 -3.50 13.64 10.22 2.19 1.09 14.96 4.05 2.44
TGNA Tegna Inc 7.11 20.79 4.60 9.82 6.85 1.16 1.07 7.80 2.41 5.21
TGT Target Corp 15.28 112.69 0.10 13.67 14.74 0.48 3.29 16.96 4.00 4.16
THG The Hanover Insurance Group -6.20 171.43 0.20 9.43 9.50 0.93 1.80 6.08 2.23 2.20
THO Thor Industries 10.62 113.57 1.60 21.47 19.52 0.61 1.40 16.09 1.84 5.25
TJX TJX Companies 0.37 154.18 21.30 34.06 29.77 2.90 18.29 38.75 1.07 1.12
TKR Timken Company 27.60 107.35 -3.30 26.12 16.28 1.63 2.39 18.41 1.34 3.32
TM Toyota Motor Corp Ltd Ord ADR 12.88 241.64 3.10 12.77 11.40 0.93 1.27 114.18 2.58 0.08
TMO Thermo Fisher Scientific Inc -12.02 509.82 2.00 28.74 18.97 4.30 3.75 30.43 0.36 1.27
TOL Toll Brothers Inc 20.26 162.61 3.30 11.99 11.38 1.40 1.86 15.01 0.62 3.98
TPR Tapestry Inc 19.48 152.66 76.40 63.28 21.43 4.11 56.14 18.82 1.02 6.44
TRGP Targa Resources 18.30 218.26 46.60 29.35 22.42 2.66 17.32 72.89 1.83 3.12
TRNO Terreno Realty Corp 9.86 64.50 2.90 16.56 44.28 14.11 1.61 32.23 3.12 5.72
TRU Transunion -17.42 70.81 -5.00 33.22 12.47 3.10 3.07 23.34 0.75 4.21
TRV The Travelers Companies Inc 2.54 297.43 0.20 10.80 10.55 1.36 1.97 6.64 1.54 1.68
TSN Tyson Foods 8.00 63.31 -4.50 110.72 14.39 0.40 1.21 19.74 3.28 3.13
TT Trane Technologies Plc 18.31 460.45 15.30 35.47 27.47 4.78 11.89 35.17 0.85 1.93
TTC Toro Company 25.04 98.43 9.00 31.08 20.09 2.14 6.63 16.66 1.61 2.57
TXT Textron Inc 13.28 98.75 -11.30 19.31 13.34 1.18 2.19 18.73 0.08 3.31
UDR United Dominion Realty Trust 4.06 38.17 -4.50 34.01 64.75 11.82 3.81 28.83 4.60 4.60
UE Urban Edge Properties 7.71 20.67 1.80 27.94 38.11 5.81 2.02 33.51 3.85 2.91
UGI Ugi Corp 2.22 38.26 -0.50 14.12 11.26 1.12 1.66 29.12 3.92 5.53
UHS Universal Health Services 7.35 234.05 -119.20 11.12 9.99 0.86 2.04 15.10 0.36 3.83
UI Ubiquiti Networks 27.60 706.08 67.00 48.11 37.27 14.38 42.06 61.09 0.40 13.35
UMC United Microelectronics Corp ADR 30.92 10.29 -45.20 20.15 14.28 3.40 2.18 15.41 4.25 1.27
UNH Unitedhealth Group Inc -13.86 284.37 4.40 21.55 14.36 0.58 2.69 16.02 3.13 1.56
UNM Unumprovident Corp -8.62 70.82 -9.10 16.66 7.14 0.91 1.15 17.20 2.72 1.78
UNP Union Pacific Corp 13.16 261.77 20.80 21.84 19.27 6.34 8.41 28.25 2.10 4.48
UPS United Parcel Service 19.03 118.07 16.60 18.01 14.82 1.13 6.33 21.02 5.57 2.07
URI United Rentals 7.43 869.46 8.40 22.49 16.33 3.40 6.12 82.74 0.91 2.59
USB U.S. Bancorp 8.38 57.83 -0.20 12.52 10.35 2.08 1.54 9.08 3.67 1.82
UVV Universal Corp -0.02 52.74 -65.90 15.57 11.99 0.45 0.89 24.95 6.20 4.68
V Visa Inc -7.56 324.18 10.10 30.72 22.29 14.93 16.18 26.95 0.83 1.54
VAC Marriot Vacations Worldwide Cor -7.59 53.31 -21.60 11.91 7.77 0.37 0.75 29.29 6.53 9.42
VALE Vale S.A. ADR 30.78 17.04 -1.40 13.47 8.31 1.94 1.78 23.97 5.22 1.94
VFC V.F. Corp 11.62 20.18 -17.40 36.61 19.83 0.82 4.42 23.43 1.79 6.24
VLO Valero Energy Corp 20.96 196.91 -1.60 25.75 15.35 0.49 2.53 15.17 2.44 3.94
VMC Vulcan Materials Company 12.87 321.92 -12.70 38.26 32.86 5.40 4.87 40.33 0.61 3.56
VNO Vornado Realty Trust -11.81 29.35 12.00 6.99 225.77 3.36 1.16 4.65 2.70 4.51
VST Vistra Energy Corp 1.10 163.10 2.70 58.26 18.50 2.51 20.20 131.89 0.61 2.88
VTR Ventas Inc 10.11 85.20 -0.50 157.14 81.89 7.10 3.23 31.47 2.40 3.06
VZ Verizon Communications Inc 21.43 49.46 1.00 12.19 9.49 1.51 2.00 10.36 5.69 2.61
WAB Wabtec Corp 18.90 253.79 -7.10 37.17 21.80 3.89 3.93 34.22 0.47 1.08
WCC Wesco International 20.88 295.71 -9.00 22.64 16.06 0.61 2.97 570.84 0.62 3.95
WFC Wells Fargo & Company -7.41 86.29 0.20 13.78 10.85 2.16 1.62 7.45 2.20 1.04
WGO Winnebago Industries 14.63 46.45 -2.00 36.03 14.89 0.46 1.06 9.64 2.90 8.69
WHR Whirlpool Corp 25.33 90.41 -26.60 16.06 11.37 0.33 1.86 62.67 3.98 18.09
WM Waste Management 5.14 231.01 7.80 34.49 24.64 3.70 9.32 33.09 1.60 1.23
WMB Williams Companies 18.33 71.13 5.40 36.80 27.82 7.30 6.81 96.62 2.96 1.34
WMS Advanced Drainage Systems Inc 15.85 167.79 4.80 27.89 24.93 4.37 6.36 22.65 0.43 4.61
WMT Walmart Inc 19.95 133.64 -0.30 46.87 45.05 1.51 11.09 69.79 0.70 2.19
WPC W.P. Carey & Company Llc 13.58 73.10 -3.30 34.64 24.65 9.33 1.97 14.53 5.11 4.06
WRB W.R. Berkley Corp 2.18 71.65 1.20 16.09 14.79 1.85 2.79 8.29 1.60 8.48
WSM Williams-Sonoma 15.79 206.79 35.30 22.73 22.61 3.12 12.04 22.35 1.27 7.26
WSO Watsco Inc 23.18 415.07 -4.70 32.38 31.90 2.27 5.38 32.53 2.76 9.97
WST West Pharmaceutical Services -11.46 243.61 5.60 36.08 27.78 5.81 5.74 46.23 0.26 3.58
WU Western Union Company 5.37 9.81 40.30 4.26 5.47 0.76 3.38 6.12 9.25 14.39
WY Weyerhaeuser Company 14.14 27.04 -6.40 60.40 38.45 2.82 2.07 221.50 3.14 2.16
XOM Exxon Mobil Corp 24.59 149.93 1.60 22.41 17.94 1.96 2.42 26.78 2.77 1.22
XYL Xylem Inc -7.40 126.10 -8.90 32.15 20.76 3.40 2.68 35.17 1.23 1.72
YETI Yeti Holdings Inc 7.20 47.35 7.00 24.64 16.54 2.01 5.26 13.89 1.30 10.67
YUMC Yum China Holdings Inc 12.38 53.65 402.80 21.47 16.62 1.64 3.53 22.77 2.00 1.63
ZBH Zimmer Biomet Holdings 5.85 95.18 -11.30 26.86 10.57 2.29 1.48 12.81 0.97 4.95
ZTS Zoetis Inc Cl A -0.14 125.64 41.90 21.17 16.87 5.89 10.28 24.72 1.75 3.22
AAPL Apple Inc -3.73 261.73 4.50 33.11 28.20 8.82 43.63 31.16 0.41 0.80
ABCB Ameris Bancorp 12.05 83.22 -1.00 13.86 11.98 3.42 1.39 14.41 1.00 2.30
ADI Analog Devices 22.18 331.36 -50.10 72.52 28.86 14.69 4.80 37.84 1.26 1.79
ADP Automatic Data Processing -18.38 209.96 45.30 20.17 17.50 3.99 13.24 18.39 3.09 2.21
AFYA Afya Ltd Cl A -5.97 14.49 3.80 10.57 7.88 2.06 1.47 7.80 1.47 3.30
AGNC Agnc Investment Corp 6.16 11.38 -1.30 8.16 7.59 6.36 1.21 20.21 12.65 6.02
AMAT Applied Materials 27.78 328.39 -11.40 37.86 26.71 9.19 12.76 45.74 0.54 1.74
AMGN Amgen Inc 11.88 366.20 36.70 25.74 15.73 5.37 22.80 17.09 2.80 2.47
ANDE Andersons Inc 29.10 68.64 -24.00 32.07 15.05 0.20 1.99 9.93 1.14 2.08
APA Apa Corp 10.06 26.92 12.50 6.48 11.88 0.99 1.61 5.02 3.71 9.63
ARCC Ares Capital Corp -3.76 19.47 -2.90 10.50 10.11 4.45 0.98 12.24 9.86 2.38
ASTE Astec Inds Inc 32.13 57.24 -18.20 27.47 17.48 0.96 1.96 28.40 0.91 3.23
AVGO Broadcom Ltd -4.31 331.17 -28.30 69.56 23.06 24.58 19.31 58.34 0.79 1.17
AVT Avnet Inc 37.19 65.96 -3.00 27.01 10.30 0.23 1.09 24.80 2.08 10.70
AZN Astrazeneca Plc 16.54 204.52 -15.10 31.22 17.69 5.40 6.91 26.08 1.67 0.26
BSY Bentley Systems Inc Cl B -10.65 34.10 1.60 41.19 25.37 7.09 8.66 22.50 0.80 11.80
CAKE Cheesecake Fact 16.26 58.69 424.70 17.82 14.63 0.79 6.87 18.34 1.81 20.61
CASY Casey's General Stor 20.11 663.88 -3.40 40.83 34.52 1.45 6.47 36.39 0.35 2.19
CBRL Cracker Barrel 21.85 30.95 390.80 41.62 36.66 0.20 1.61 48.70 3.23 25.65
CDW CDW Corp -6.88 126.83 17.30 15.70 11.29 0.74 6.51 15.18 1.97 3.37
CG The Carlyle Group -7.88 54.45 -0.20 24.88 10.04 4.14 2.76 12.45 2.70 5.69
CGNX Cognex Corp 63.06 58.67 -3.50 87.15 42.07 9.89 6.57 45.99 0.58 4.11
CHDN Churchill Downs IN -20.16 90.84 28.10 16.55 13.18 2.20 6.13 14.03 0.48 3.11
CHRW C.H. Robinson Ww 4.37 167.78 14.10 34.72 23.37 1.22 10.70 22.15 1.51 6.35
CINF Cincinnati Financial 1.10 165.11 -4.40 10.89 17.81 2.04 1.61 9.23 2.20 1.47
CMCSA Comcast Corp A 27020.81 31.82 2.70 5.92 8.01 0.93 1.18 5.23 3.91 2.22
CME CME Group Inc 10.46 301.64 -1.20 27.03 23.90 16.68 3.85 26.63 3.79 1.45
COST Costco Wholesale 15.83 998.86 3.20 53.51 44.86 1.58 14.63 49.25 0.54 1.61
CSCO Cisco Systems Inc -2.64 75.00 1.50 26.35 16.64 5.02 6.30 24.21 2.20 1.33
CSX CSX Corp 12.28 40.70 4.90 26.38 19.50 5.38 5.94 44.30 1.36 1.71
CTAS Cintas Corp 4.27 196.10 21.50 42.38 36.25 7.26 17.60 44.04 0.86 1.72
CTSH Cognizant Tech Sol -20.69 65.83 -9.80 14.46 10.67 1.51 2.10 12.24 2.02 5.24
CWCO Cons Water Inc 4.25 36.79 -4.60 34.98 23.58 4.48 2.66 22.46 1.44 3.63
EA Electronic Arts Inc -1.89 200.46 -0.50 75.26 21.70 6.86 8.15 21.82 0.38 4.21
EBAY Ebay Inc -8.83 79.41 27.70 17.28 13.54 3.33 7.64 20.45 1.44 2.73
ENTG Entegris Inc 55.37 130.90 -38.30 84.54 29.88 6.21 5.03 50.09 0.27 6.47
ERIC Ericsson ADR 13.68 10.97 3.50 12.45 14.87 1.39 3.35 10.83 3.16 1.74
ERIE Erie Indemnity Company -1.29 282.94 8.40 23.01 20.20 3.26 5.71 22.84 1.96 8.53
EXPD Expeditors Intl -5.67 140.56 20.60 22.88 23.44 1.69 8.26 20.42 1.08 3.39
EXPE Expedia Group Inc -19.79 227.24 45.50 21.74 12.31 1.94 20.91 9.29 0.51 6.49
FANG Diamondback Energy 11.37 167.42 -2.00 11.64 16.84 3.12 1.23 9.15 2.38 5.21
FAST Fastenal Company 13.48 45.54 9.90 41.62 34.00 6.38 13.26 49.77 2.08 3.02
FITB Fifth Third Bancorp 13.57 53.16 -0.20 15.04 10.90 2.57 1.76 12.34 3.06 9.75
FOX Fox Corp Cl B -20.85 51.39 -1.00 12.37 9.79 1.38 2.00 9.92 1.11 14.79
FOXA Fox Corp Cl A -22.77 56.43 -1.00 13.58 10.81 1.38 2.20 9.88 1.01 13.54
GABC German Amer Bncp Inc 9.90 43.06 -2.00 14.22 10.84 3.31 1.39 11.77 2.88 3.34
GIII G-III Apparel Gp 3.83 30.07 -15.90 9.05 9.90 0.42 0.71 3.45 0.33 17.81
GILD Gilead Sciences Inc 23.68 151.81 1.50 22.39 15.74 6.40 8.33 20.56 2.29 1.91
GLPI Gaming & Leisure 3.38 46.20 7.00 16.60 15.02 8.29 2.86 13.11 6.70 4.02
GNTX Gentex Corp 4.94 24.42 0.20 14.04 11.41 2.11 2.14 11.35 1.97 4.24
GOOD Gladstone Comml 8.06 11.53 -3.20 62.49 76.87 3.62 3.04 7.58 10.41 5.16
GOOG Alphabet Cl C -1.41 309.37 1.40 28.63 23.17 9.28 9.01 51.05 0.27 0.96
GPC Genuine Parts Company 20.05 147.61 2.10 25.43 17.51 0.85 4.29 153.79 2.78 3.61
GRMN Garmin Ltd 0.18 203.22 7.60 25.04 23.11 5.63 4.61 29.33 1.70 1.85
HBAN Huntington Bancshares Inc -0.12 17.33 -1.40 12.50 9.01 2.84 1.26 13.55 3.68 7.27
HST Host Marriott Financial Trust 10.21 19.54 2.00 18.41 21.67 2.26 2.02 20.15 4.58 4.27
HTHT H World Group Ltd 13.33 53.32 104.30 30.87 21.82 4.72 9.81 17.05 3.09 4.97
IBKR Interactive Brokers 13.61 73.06 4.40 33.04 26.61 3.12 6.37 1.19 0.46 2.35
IDCC Interdigital Inc 12.08 356.83 16.00 29.89 40.55 10.99 8.32 17.34 0.81 11.85
INTU Intuit Inc -39.92 397.96 0.40 27.25 15.09 5.70 5.74 17.43 1.15 2.18
IRDM Iridium Comm Inc 28.83 22.39 10.00 19.59 18.31 2.69 5.21 7.68 2.77 10.06
JBHT J B Hunt Transport 12.55 218.72 -2.20 35.60 24.94 1.74 5.80 26.37 0.83 3.30
JKHY Jack Henry & Assoc -13.71 157.47 -1.10 22.61 22.03 4.61 5.16 17.37 1.47 4.22
KDP Keurig Dr Pepper Inc 6.78 29.91 -31.10 25.77 13.80 2.51 1.60 25.01 3.10 2.94
KLAC K L A-Tencor Corp 19.40 1450.85 37.70 42.15 31.28 14.93 34.81 43.44 0.53 1.99
LAMR Lamar Advertis A 3.73 131.30 32.10 30.88 22.63 5.91 12.88 18.70 4.79 4.17
LECO Lincoln Elec Holdings 23.58 296.14 24.40 31.73 25.21 3.90 11.52 29.82 1.07 1.13
LKQ LKQ Corp 12.72 34.04 -4.20 12.64 10.35 0.62 1.33 12.07 3.53 5.49
LOGI Logitech Int S.A. -13.17 87.02 -4.30 18.22 15.50 2.68 5.47 14.23 1.82 8.75
LRCX Lam Research Corp 35.12 231.29 15.50 47.40 33.01 14.05 28.52 46.47 0.44 2.46
MDLZ Mondelez Intl Inc 14.92 61.86 -2.00 32.74 18.32 2.06 3.07 24.51 3.37 2.45
MKSI Mks Inc 56.08 249.42 -0.20 60.66 27.42 4.37 6.45 31.61 0.35 4.42
MKTX Marketaxess Holdings -2.09 177.46 2.40 26.66 19.73 7.75 4.78 19.06 1.79 5.21
MOMO Hello Group Inc ADR -0.31 6.53 -23.60 10.85 7.93 0.53 0.65 6.28 1.85 2.84
MORN Morningstar Inc -29.13 154.01 10.50 17.51 14.23 2.64 4.22 16.07 1.18 3.25
MPWR Monolithic Power Sys 27.54 1155.93 -3.70 90.71 44.88 19.85 15.13 78.53 0.68 5.08
MRVL Marvell Technology Inc -7.94 78.23 -39.20 27.39 22.28 8.50 4.72 41.92 0.31 4.02
MSFT Microsoft Corp -16.91 401.84 -0.10 25.14 21.19 9.77 7.64 38.55 0.90 0.80
MU Micron Technology 45.04 413.97 -36.50 39.35 9.09 11.01 7.93 100.16 0.12 2.67
NDAQ Nasdaq Inc -18.66 79.01 -0.90 25.55 17.98 5.49 3.76 21.50 1.50 1.83
NDSN Nordson Corp 22.56 294.67 -1.50 34.58 24.25 5.88 5.41 24.83 1.15 2.44
NFLX Netflix Inc -19.09 75.86 22.90 30.02 19.99 7.07 12.03 33.85 0.45 1.81
NMIH Nmi Holdings Inc 0.39 40.95 1.10 8.33 7.48 4.46 1.21 8.14 0.37 2.50
NTAP Netapp Inc -8.28 98.22 88.80 17.09 11.53 2.93 19.72 11.61 2.13 9.24
NTES Netease Inc ADR -14.13 118.17 11.60 16.22 11.78 4.71 3.36 10.70 2.57 0.33
NTRS Northern Trust Corp 5.58 144.21 0.90 16.50 13.09 1.91 2.23 11.23 2.27 0.95
NVDA Nvidia Corp 0.24 186.94 26.70 46.30 24.14 24.27 38.21 58.75 0.02 1.10
NWS News Corp Cl B -13.40 25.66 -5.20 33.35 20.67 1.51 1.63 20.11 0.79 8.57
NWSA News Corp Cl A -14.24 22.40 -5.20 29.12 18.04 1.52 1.42 20.24 0.91 2.79
NXPI Nxp Semiconductors 11.58 242.19 -36.30 30.48 14.48 4.97 6.08 24.39 1.85 3.28
NXST Nexstar Media Group Inc 15.87 235.28 16.30 14.50 9.33 1.39 3.12 7.26 3.15 6.39
ODFL Old Dominion Freight Line Inc 18.31 185.51 9.50 38.38 31.00 7.06 9.11 42.13 0.63 8.39
OLED Universal Display 8.55 126.77 -3.10 27.28 23.38 9.42 3.45 37.36 1.42 5.18
PAA Plains All American Pipeline LP 10.13 19.78 -4.70 11.77 12.05 0.31 1.81 6.30 8.70 2.44
PAGP Plains Gp Holdings LP 10.87 21.22 -1.20 17.04 10.68 0.36 3.12 7.31 8.10 5.98
PAYX Paychex Inc -17.57 92.47 20.20 20.96 15.66 5.50 8.55 17.04 4.75 5.38
PCAR Paccar Inc 14.00 124.84 -11.40 27.68 18.41 2.31 3.40 21.64 2.86 2.59
PEGA Pegasystems Inc -32.03 40.59 29.10 19.09 13.24 3.93 8.78 13.98 0.27 6.39
PEP Pepsico Inc 16.50 167.20 3.10 27.85 18.17 2.43 11.20 29.78 3.50 1.74
PFG Principal Financial Group Inc 2.61 90.51 1.50 17.15 8.77 1.80 1.66 4.77 3.62 2.96
PFLT Pennantpark Fltng Rt -3.99 8.90 -8.70 25.54 7.58 3.78 0.85 6.78 13.81 1.84
PNNT Pennantpark Investme -13.09 5.18 -6.40 13.21 9.15 2.72 0.74 2.39 17.47 4.08
POOL Pool Corp 17.84 269.56 7.70 24.60 23.23 1.90 7.29 25.44 1.47 9.50
POWI Power Integratn 31.37 46.69 -53.50 118.96 25.35 5.84 3.84 29.75 1.84 8.09
PYPL Paypal Holdings -33.06 39.08 -17.10 7.22 6.72 1.08 1.77 6.47 0.85 4.68
QCOM Qualcomm Inc -19.05 138.47 -33.50 28.61 12.16 3.29 6.45 11.43 2.61 3.21
REG Regency Centers Corp 9.56 75.63 -0.90 26.83 29.24 8.34 2.07 40.46 3.96 3.78
REGN Regeneron Pharmaceuticals 1.53 783.65 2.90 18.85 14.86 5.78 2.65 20.30 0.39 2.14
ROST Ross Stores Inc 8.17 194.85 2.10 30.45 27.13 2.86 10.72 32.10 0.84 2.39
RPRX Royalty Pharma Plc Cl A 15.94 44.80 0.40 25.16 8.55 10.87 2.97 9.97 2.18 6.81
RYAAY Ryanair Hlds Plc ADR -9.84 65.09 3.90 13.25 11.15 1.95 3.31 14.82 1.70 0.38
SBRA Sabra REIT 6.92 20.25 3.70 27.85 27.87 6.74 1.79 14.56 5.93 9.07
SEIC Sei Investments Company -5.72 77.33 17.10 13.72 12.09 4.12 3.86 14.47 1.38 1.57
SIRI Siriusxm Holdings Inc 8.53 21.70 -11.40 9.63 6.56 0.85 0.63 5.84 5.20 10.00
SLGN Silgan Holdings 20.49 48.64 8.60 18.06 11.89 0.79 2.26 12.16 1.69 9.16
SSNC SS&C Technologies -18.60 71.16 -8.60 22.56 9.54 2.77 2.50 10.42 1.54 1.72
STLD Steel Dynamics Inc 17.74 199.51 7.70 24.94 12.64 1.60 3.24 58.10 1.06 2.71
STX Seagate Technology Hldgs Plc 56.57 431.17 394.40 48.76 22.04 9.35 204.88 56.14 0.67 5.09
SWBI Smith & Wesson Brands Inc 18.34 11.68 -19.80 52.61 26.55 1.11 1.43 24.43 4.45 4.38
SWKS Skyworks Solutions -4.23 60.73 -49.90 23.35 12.24 2.25 1.58 8.25 4.71 12.37
TECH Bio-Techne Corp 1.24 59.54 -7.50 115.81 27.26 7.66 4.62 41.77 0.54 6.37
TER Teradyne Inc 60.69 311.03 -29.40 89.34 36.91 15.27 18.00 108.15 0.17 2.96
TFSL Tfs Financial Corp 10.84 14.83 -6.20 46.46 41.77 5.17 2.19 43.61 7.62 2.01
TMUS T-Mobile US 5.73 214.68 1.70 22.11 15.87 2.72 4.01 15.56 1.92 2.72
TROW T Rowe Price Group -9.01 93.16 6.80 10.08 9.17 2.78 1.88 9.05 5.55 9.55
TSCO Tractor Supply Company 8.80 54.41 23.60 26.40 22.58 1.85 11.19 38.83 1.80 7.30
TXN Texas Instruments 28.54 223.00 -26.20 40.95 29.13 11.45 12.43 77.75 2.56 2.47
TXRH Texas Roadhouse Inc 9.59 181.92 416.80 27.79 27.51 2.06 8.25 35.34 1.49 4.19
VC Visteon Corp 3.36 98.30 6.00 8.83 10.25 0.71 1.81 7.33 0.36 8.22
VNOM Viper Energy Inc 13.20 43.73 -8.20 18.11 32.22 13.67 1.60 19.36 5.67 8.09
VRSK Verisk Analytics Inc -19.98 179.00 212.00 27.33 23.23 8.23 66.23 22.36 1.01 2.61
WDC Western Digital Corp 64.92 284.10 15.90 28.52 21.82 8.97 13.58 41.79 0.17 9.38
WEN Wendys Company -12.73 7.27 557.30 7.70 8.48 0.63 12.67 5.82 9.06 18.17
WMG Warner Music Group Corp Cl A -6.91 28.55 24.20 49.35 16.75 2.17 20.68 22.77 2.71 4.37
XP XP Inc Cl A 20.77 19.77 7.80 11.96 9.67 3.28 2.34 1.75 3.44 3.46
ZION Zions Bancorp 2.82 60.19 1.10 10.02 9.15 1.80 1.25 8.65 3.02 3.66
ASML Asml Holdings NY Reg ADR 31.50 1406.87 3.30 50.35 31.20 14.75 24.43 43.42 0.72 0.31
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 0.09 23.33 6.80 11.77 8.79 1.73 1.84 2.79 5.26 0.03
BHP Bhp Billiton Ltd ADR 20.52 72.76 4.70 20.50 15.04 3.60 3.87 19.87 3.85 0.71
BMO Bank of Montreal 7.96 140.12 -1.40 17.13 12.34 1.79 1.76 3.66 3.53 1.23
BNS Bank of Nova Scotia 2.92 75.84 -2.40 18.78 11.51 1.82 1.71 12.83 4.29 0.61
CHT Chunghwa Telecom Ltd ADR 2.59 42.79 -7.70 27.23 24.69 4.38 2.69 22.25 3.95 0.05
CIGI Colliers Intl Grp IN -19.58 118.23 2.10 51.67 15.45 1.10 4.17 30.65 0.23 0.41
CM Canadian Imperial Bank of Commerce 5.18 95.30 1.80 15.57 12.46 2.01 2.14 10.54 3.24 1.04
CNI Canadian National Railway 8.55 107.30 4.10 19.81 16.82 5.30 4.18 26.98 2.50 0.38
CNQ Canadian Natural Resources 18.14 39.99 3.70 17.77 19.41 3.02 2.87 14.19 4.25 0.92
FSV Firstsrvce Sub VT Sh -3.30 150.40 4.30 47.50 22.14 1.25 5.13 21.60 0.78 1.11
HBM Hudbay Minerals Inc 27.91 25.39 -2.90 21.86 16.41 4.96 3.27 38.09 0.05 2.48
KB KB Financial Group Inc ADR 30.95 112.67 -1.50 10.52 8.77 0.93 1.04 5.91 2.82 0.11
KEP Korea Electric Power Corp ADR 28.97 21.28 7.00 4.67 3.75 0.40 0.82 8.31 3.07 0.06
KT Korea Telecom Corp ADR 23.99 23.52 -12.40 16.91 10.22 0.57 0.92 15.19 3.68 0.89
MFC Manulife Financial Corp -1.30 35.81 -7.00 15.89 9.83 1.43 1.91 2.77 3.90 0.45
NTB Bank of Butterfield Ltd 5.42 52.52 9.80 9.58 8.10 2.86 1.83 9.65 3.81 0.59
NWBI Northwest Bancshares 7.75 12.93 -4.80 13.85 9.11 2.15 1.00 14.92 6.19 3.39
OCFC Oceanfirst Financial Corp 7.58 19.31 -6.40 16.54 7.96 1.62 0.67 13.80 4.16 5.23
OFG OFG Bancorp 2.61 42.05 3.60 9.18 9.24 2.04 1.31 10.25 3.00 1.73
OGN Organon & Co. -1.53 7.06 19.20 3.67 1.82 0.29 2.03 2.36 1.26 5.56
OMF Onemain Holdings Inc -15.46 57.11 -19.90 8.70 6.38 1.07 2.00 2.22 7.40 3.59
OWL Blue Owl Capital Inc -16.40 12.49 -9.80 123.30 11.28 6.79 3.62 16.95 7.37 12.62
OZK Bank Ozk 6.21 48.88 0.70 7.92 7.54 1.98 0.93 8.18 3.84 13.38
PATK Patrick Inds Inc 30.34 141.33 5.30 36.18 22.01 1.19 4.02 19.08 1.30 9.10
PAX Patria Investments Ltd Cl A -12.46 13.91 6.10 20.60 8.64 5.75 3.55 8.86 4.67 7.66
PB Prosperity Bancshares 7.78 74.49 -4.00 13.02 10.33 4.18 0.91 29.77 3.23 4.27
PECO Phillips Edison & Company Inc 6.41 37.85 -1.90 46.13 49.02 7.16 2.08 24.51 3.51 2.72
PFS Provident Financial Services 16.35 22.98 -1.70 10.30 8.92 2.17 1.06 4.94 4.18 3.45
PHG Koninklijke Philips Electronics ADR 15.99 31.41 -16.00 29.39 15.63 1.48 2.32 29.19 3.22 0.18
PIPR Piper Jaffray Companies -5.41 321.32 4.90 20.32 13.69 2.98 3.96 119.44 2.78 2.74
PNFP Pinnacle Finl Ptnrs -0.30 95.12 -2.10 12.08 8.04 4.56 1.11 14.97 1.92 2.85
PRI Primerica Inc -3.22 250.04 14.00 10.90 9.63 2.40 3.49 9.70 1.78 3.73
PRIM Primoris Services Corp 31.67 163.45 -0.50 32.30 27.83 1.18 5.43 18.05 0.19 5.31
PUK Prudential Public Ltd Company ADR -4.31 29.78 1.60 11.53 12.66 1.73 2.11 19.52 1.74 0.12
RACE Ferrari N.V. 5.86 391.21 36.10 38.69 31.39 8.62 15.70 33.48 1.12 3.11
RGR Sturm Ruger & Company 13.81 37.16 -21.40 287.17 20.99 1.10 2.12 13.93 1.67 6.49
RHP Ryman Hospitality Properties REIT 5.90 100.20 22.40 27.02 26.05 2.54 8.23 10.65 4.62 3.49
RIO Rio Tinto Plc ADR 22.34 97.91 2.90 15.53 12.52 2.27 2.73 21.96 4.01 0.99
RNST Renasant Corp 14.62 40.37 -7.10 19.07 10.51 2.65 0.98 17.21 2.29 3.27
RRR Red Rock Resorts Inc 0.23 62.09 57.90 19.88 20.37 3.27 16.96 19.76 2.47 6.61
RTX Rtx Corp 9.67 201.14 -12.00 40.53 26.59 3.05 4.14 34.00 1.43 0.78
RUSHA Rush Enterprises Cl A 33.43 71.97 -6.90 21.38 19.35 0.71 2.53 7.84 1.03 5.16
RYAN Ryan Specialty Hldgs Inc -14.04 44.38 -2.90 348.35 18.60 3.93 9.06 20.58 1.08 6.78
SAIC Science Applications International -17.10 83.45 0.40 10.65 8.69 0.51 2.48 8.82 1.79 4.90
SAP SAP Ag ADR -16.13 203.74 -4.40 28.85 20.37 5.58 4.61 24.78 1.52 0.24
SBSI Southside Bancshares 8.52 32.98 -2.50 14.42 9.83 2.37 1.16 11.03 4.43 2.87
SCL Stepan Company 40.41 66.50 -10.90 33.65 18.92 0.65 1.21 46.89 2.33 1.60
SEM Select Medical Holdings Corp 9.70 16.29 -131.90 18.70 12.39 0.38 1.19 11.59 1.02 3.85
SF Stifel Financial Corp -5.17 118.75 -2.60 20.20 10.74 1.90 2.02 8.79 1.69 2.31
SFBS Servisfirst Bancs 19.95 86.11 3.40 17.02 12.31 4.62 2.54 14.71 1.77 5.37
SHOO Steven Maddens Ltd -5.79 39.23 -12.00 49.82 17.37 1.21 3.35 21.38 1.42 6.27
SIG Signet Jewelers Ltd 7.81 89.35 -9.90 26.71 8.53 0.53 2.11 6.15 1.45 15.39
SIGI Selective Ins Group 4.89 87.76 -5.50 11.71 10.14 0.99 1.55 4.27 2.04 3.37
SKT Tanger Inc 0.72 33.61 8.40 35.82 31.10 6.88 5.50 18.15 3.43 3.50
SLF Sun Life Financial Inc 10.19 68.76 1.60 18.28 10.90 1.29 2.34 4.55 4.09 0.34
SNDR Schneider National Inc 7.69 28.57 -11.50 48.50 20.61 0.88 1.66 14.38 1.42 7.17
SRCE 1st Source Corp 11.94 69.95 1.00 10.82 10.23 2.85 1.34 9.15 2.30 1.17
SSD Simpson Manufacturing Company 29.57 209.21 14.40 25.34 21.56 3.72 4.32 36.31 0.56 2.68
STBA S&T Bancorp Inc 10.22 43.37 -1.90 12.41 11.49 2.92 1.11 11.23 3.31 2.13
STC Stewart Information Services Corp -1.10 69.49 -11.30 17.21 9.56 0.71 1.28 16.56 3.06 1.87
SXI Standex International Corp 17.68 255.69 -9.70 57.23 24.64 3.57 4.40 60.04 0.51 3.92
TEX Terex Corp 22.91 65.61 -17.60 19.65 10.70 1.38 2.11 23.23 1.03 12.21
TIGO Millicom International Cellular S.A. 18.56 65.73 14.90 10.10 13.34 1.96 3.29 9.47 6.84 2.38
TMP Tompkinstrustco 15.54 83.79 -0.20 7.47 10.42 3.08 1.28 12.86 3.20 0.82
TNC Tennant Company 10.73 81.61 -8.80 27.93 12.24 1.19 2.33 24.13 1.46 3.22
TNET Trinet Group Inc -31.76 40.35 113.90 14.74 7.94 0.39 17.68 2.66 2.83 3.77
TRI Thomson Reuters Corp -34.88 85.89 -6.00 25.76 17.07 5.11 3.29 18.90 3.02 5.97
TRMK Trustmark Corp 12.94 43.99 -0.40 11.88 10.82 2.40 1.22 10.82 2.25 2.33
TRP TC Energy Corp 11.62 61.40 -1.10 26.37 22.20 5.91 3.56 17.49 4.00 0.64
TRS Trimas Corp 0.85 35.75 0.80 33.24 29.35 1.43 2.00 32.74 0.45 13.16
TSM Taiwan Semiconductor ADR 21.13 368.10 -25.30 34.52 21.20 15.58 11.64 54.48 1.06 0.38
TTEK Tetra Tech Inc 6.32 35.66 1.50 26.75 20.85 1.78 5.04 18.69 0.72 3.20
UBS UBS Group Ag ADR -8.75 42.26 -2.20 17.92 10.69 1.83 1.47 40.85 2.86 0.38
UBSI United Bkshs Inc 14.53 43.98 -3.00 13.47 11.67 3.39 1.12 12.83 3.48 2.82
UFPI Universal Forest Prd 25.70 114.45 7.10 21.36 19.97 1.03 2.10 24.54 1.22 2.15
UMBF UMB Financial Corp 12.13 128.99 -2.90 14.12 9.87 2.38 1.32 12.63 1.33 4.23
UNF Unifirst Corp 21.85 235.05 -14.50 31.10 30.12 1.67 1.89 43.99 0.62 3.84
VCTR Victory Capital Holdings Inc Cl A 19.70 75.52 -1.20 18.58 9.90 3.71 2.00 14.86 2.70 4.87
VLY Valley National Bancorp 13.87 13.30 -4.60 13.21 8.88 2.12 0.99 14.30 3.31 6.68
VNT Vontier Corp 13.23 42.10 22.00 15.46 11.03 2.01 4.97 14.74 0.08 3.90
VOYA VOYA Financial Inc -0.52 74.10 1.10 11.78 6.58 0.88 1.41 8.71 2.61 2.17
VRTS Virtus Investment Partners -15.45 137.94 2.80 6.90 5.16 1.12 1.01 3.83 7.16 3.31
WABC Westamerica Bancorp 9.05 52.16 2.00 11.53 12.42 4.79 1.38 10.60 3.56 2.11
WAFD Wafd Inc 2.09 32.70 -3.40 11.32 10.11 1.78 0.92 11.52 3.35 2.85
WBS Webster Financial Corp 13.57 71.48 -1.40 12.10 9.56 2.60 1.29 7.34 2.26 1.83
WDFC W D 40 Company 21.69 239.61 19.20 36.40 36.53 5.20 12.25 41.32 1.60 4.66
WFRD Weatherford International Plc 28.67 100.70 12.30 16.96 14.79 1.47 4.24 16.05 0.93 3.75
WH Wyndham Hotels & Resorts Inc 2.81 77.68 131.30 17.89 15.80 4.09 10.13 19.96 2.10 8.54
WHD Cactus Inc Cl A 24.89 57.05 1.50 22.68 19.21 4.18 3.30 21.87 0.93 5.92
WOR Worthington Enterprises Inc 12.76 58.15 -3.20 27.39 14.65 2.30 2.99 17.93 1.27 2.55
WPP Wpp Plc ADR -20.66 17.82 -59.00 7.83 4.64 0.21 0.89 4.00 6.32 1.05
WSBC Wesbanco Inc 10.23 36.64 -6.80 17.65 8.95 2.45 0.92 14.20 4.15 1.86
WSC Willscot Holdings Corp 12.69 21.22 1.70 17.54 19.95 1.67 3.64 8.55 1.10 12.70
WSFS WSFS Financial Corp 20.40 66.51 -0.80 13.05 10.31 2.67 1.30 16.95 1.03 2.68
WTFC Wintrust Financial Corp 7.67 150.54 -0.50 13.21 11.25 2.37 1.48 10.34 1.41 2.91
WTS Watts Water Technologies 21.80 336.18 -0.80 33.04 27.70 4.60 5.53 31.47 0.52 2.38
WWW Wolverine World Wide -2.31 17.73 4.50 16.91 13.09 0.78 3.86 28.84 2.26 8.38
XHR Xenia Hotels & Resorts Inc 9.48 15.48 -4.30 27.64 58.42 1.37 1.25 16.20 3.55 4.91
ZWS Zurn Elkay Water Solutions Corp 10.52 51.38 -8.90 44.28 28.23 5.05 5.35 27.07 0.86 2.92
ACI Albertsons Companies Inc Cl A 4.43 17.93 20.10 11.55 7.89 0.11 3.68 18.04 3.35 12.07
AEIS Advanced Energy 49.47 312.95 -9.30 82.03 29.76 6.57 9.03 93.82 0.08 6.21
AGO Assured Guaranty Ltd -3.30 86.90 -7.00 10.79 12.55 4.40 0.72 15.06 1.57 2.39
ALG Alamo Group 24.62 209.20 -15.10 21.69 18.15 1.57 2.21 16.88 0.59 5.38
ALV Autoliv Inc 5.45 125.17 14.70 13.08 10.29 0.88 3.64 13.30 2.77 3.76
AMKR Amkor Technology 30.67 51.59 -38.60 34.29 21.55 1.90 2.96 66.77 0.78 20.63
APLE Apple Hospitality REIT Inc 3.21 12.23 -3.50 16.60 16.99 2.04 0.91 9.64 7.93 9.22
ARKO Arko Corp 35.24 6.14 -15.90 54.77 34.11 0.09 2.53 18.51 1.95 2.07
ASB Associated Banc-Corp 6.99 27.56 -7.50 9.97 8.70 1.86 0.96 9.36 3.50 3.68
ASO Academy Sports and Outdoors Inc 15.55 57.73 -1.80 10.55 8.95 0.64 1.79 20.73 0.87 12.42
ATEN A10 Networks Inc 15.04 20.35 -6.10 35.46 18.23 5.02 6.88 22.54 1.18 8.27
AVNT Avient Corp 33.93 41.84 -9.80 33.93 12.45 1.18 1.61 26.03 2.16 3.64
AWI Armstrong World Industries Inc 3.06 196.94 15.70 28.20 23.34 5.31 9.56 35.14 0.64 1.61
AZZ Azz Inc 28.53 137.76 3.40 12.95 20.26 2.54 3.12 9.60 0.56 3.07
BANC First Pactrust Bancorp 4.77 20.21 -6.10 17.27 9.79 1.73 1.03 13.83 1.98 6.17
BANR Banner Corp 1.91 63.85 -1.00 11.32 10.07 2.47 1.12 8.13 3.14 1.80
BAP Credicorp Ltd 18.83 341.05 6.80 15.31 11.93 3.48 2.57 7.32 3.57 2.82
BBDC Barings Bdc Inc -0.54 9.13 -3.30 9.47 9.36 3.85 0.82 8.02 13.03 0.68
BKE Buckle Inc 4.20 52.65 7.00 12.93 12.92 2.11 5.27 12.51 8.39 10.08
BKU BankUnited Inc 8.39 48.31 -2.20 13.68 10.75 1.91 1.17 8.76 2.75 3.36
BOH Bank of Hawaii Corp 12.10 76.64 -1.80 16.57 11.20 2.86 2.02 14.88 3.65 7.00
BOKF Bok Financial Corp 13.08 133.96 -2.10 14.59 13.12 2.52 1.37 14.95 1.78 11.03
BPOP Popular Inc 14.01 141.97 1.80 11.53 8.79 2.13 1.50 15.95 2.16 2.60
BUSE First Busey Corp 11.14 26.44 -6.70 20.52 9.71 2.25 0.94 14.88 3.93 1.91
CATY Cathay Genl Bncp 9.11 52.80 -0.40 11.62 9.23 2.59 1.21 9.10 2.58 2.50
CCS Century Communities Inc 21.82 72.30 2.40 14.87 10.14 0.52 0.81 12.36 1.60 6.98
CFFN Capitol Fed Finl Inc 11.52 7.55 -3.90 13.45 10.79 2.28 0.94 16.01 4.50 2.96
CHCO City Holding Company 5.79 126.10 4.90 14.12 13.34 4.56 2.24 14.24 2.74 6.72
CNA CNA Financial Corp 2.45 48.91 -7.20 10.42 9.31 0.88 1.14 5.51 8.01 0.69
CNS Cohn & Steers Inc 5.35 66.14 17.80 22.21 17.52 6.08 6.13 15.14 3.93 6.85
CNXN PC Connection Inc 11.36 64.32 2.00 19.63 15.33 0.57 1.78 27.97 0.93 4.12
COLB Columbia Banking Sys 11.81 31.25 -4.80 13.83 9.25 2.91 1.18 13.84 4.72 2.97
COLM Columbia Sprtswr 12.33 61.88 -12.90 19.03 16.42 0.98 2.02 15.39 1.88 12.25
CP Canadian Pacific Kansas City Ltd 13.69 83.71 -8.50 25.87 19.41 6.99 2.25 48.48 0.85 0.87
CR Crane Company 8.44 200.00 1.20 36.12 26.51 5.00 5.86 33.75 0.50 1.21
CRC California Resources Corp 24.60 55.71 -1.60 12.95 42.82 1.41 1.35 9.13 2.80 5.73
CRCT Cricut Inc Cl A -5.86 4.66 -12.30 12.37 26.71 1.38 2.76 4.94 20.39 13.90
CSGS C S G Sys Intl 3.81 79.61 -1.80 40.03 14.81 1.86 7.96 16.06 1.61 12.23
CSL Carlisle Companies Inc 30.23 416.55 20.20 24.36 17.73 3.47 8.76 17.93 1.09 6.10
DEA Easterly Government Properties 12.27 23.79 -1.10 78.41 51.72 3.35 0.82 4.54 7.92 4.71
DLB Dolby Laboratories 3.66 66.57 -11.70 26.85 14.37 4.75 2.45 16.48 2.07 5.62
DLO Dlocal Ltd Cl A -14.50 12.09 3.30 20.59 13.81 3.71 7.16 17.85 2.83 13.87
EBC Eastern Bankshares Inc 16.22 21.42 -9.60 52.55 9.72 4.84 1.16 12.71 2.53 3.60
EFSC Enterprises Finl Svc 11.63 60.28 -1.30 11.36 10.24 2.23 1.13 11.63 2.19 1.45
ENSG The Ensign Group IN 23.08 214.41 -122.90 36.69 26.02 2.46 5.58 33.61 0.12 3.11
EPAC Actuant Corp 9.60 41.91 3.50 25.16 19.25 3.59 5.13 21.59 0.10 1.96
ESE Esco Technologies Inc 39.60 272.76 8.60 53.61 29.73 5.87 4.53 29.48 0.12 1.28
ESI Element Solutions Inc 28.53 32.12 -5.50 32.55 18.66 3.11 2.93 28.58 0.75 5.29
ESLT Elbit Systems Ltd 17.23 677.27 -11.00 68.80 51.21 4.08 7.82 41.87 0.38 0.66
EVR Evercore Partners Inc -6.20 319.17 15.70 22.79 13.65 3.18 6.80 11.92 1.10 1.56
EVTC Evertec Inc -9.73 26.26 -8.60 11.64 7.00 1.86 2.53 7.97 0.38 2.80
EXPO Exponent Inc -3.35 67.13 8.50 32.44 26.72 5.75 8.32 27.25 1.88 5.14
FBK Fb Financial Corp 6.15 59.23 -5.70 24.65 11.40 3.65 1.57 26.75 1.31 3.61
FBNC First Bancorp [Nc] 17.88 59.87 -4.80 22.34 12.03 4.52 1.50 14.00 1.59 4.06
FCF First Commonwealth Financial Corp 8.24 18.25 -1.60 12.42 9.30 2.59 1.21 14.39 3.00 1.68
FCNCA First Citizens Bancs -6.64 2003.76 -0.60 12.09 9.98 1.66 1.17 15.35 0.42 6.11
FDP Fresh Del Monte Produce 11.93 39.88 -1.70 24.33 12.99 0.44 0.95 10.81 3.01 3.74
FHI Federated Investors 4.28 54.30 18.60 10.45 9.43 2.33 3.55 16.25 2.54 3.83
FIBK First Interstate Ban 7.92 37.34 -3.80 12.68 12.59 2.88 1.10 12.50 5.04 6.68
FIX Comfort Systems USA 39.29 1300.02 19.90 55.05 42.00 5.51 20.53 57.40 0.15 2.11
FLNG Flex Lng Ltd 2.20 25.50 -0.10 18.44 12.51 3.90 1.92 9.95 11.76 9.54
FNB F.N.B. Corp 4.68 17.90 -3.30 11.43 9.25 2.38 0.95 10.31 2.92 3.44
FRME First Merchants Corp 11.10 41.64 -1.30 10.71 9.17 2.50 0.97 9.71 3.53 1.78
FSS Federal Signal Corp 9.92 119.36 -3.40 31.16 25.84 3.53 5.49 33.04 0.47 5.43
FULT Fulton Financial Cor 13.40 21.92 -0.60 10.53 9.48 2.08 1.13 14.03 3.43 5.48
G Genpact Ltd -22.38 36.31 -2.40 11.60 8.18 1.23 2.43 8.52 1.38 4.49
GBCI Glacier Bancorp Inc 15.94 51.07 -4.40 25.61 14.03 4.62 1.58 21.63 2.62 4.08
GDEN Golden Entmt 3.35 28.10 -27.40 150.51 36.47 1.14 1.69 13.55 3.52 3.43
GGG Graco Inc 15.02 94.28 1.70 30.54 27.31 6.99 5.99 24.50 1.24 2.34
GIL Gildan Activewear 15.64 72.23 7.70 23.05 15.94 3.98 7.23 37.04 1.24 2.07
GOLF Acushnet Holdings Corp 25.29 100.01 10.20 27.35 27.03 2.32 6.88 53.27 0.91 12.66
GOOGL Alphabet Cl A -1.28 309.00 1.40 28.60 23.14 9.28 8.99 51.05 0.27 1.31
HL Hecla Mining Company 8.86 20.89 1.20 68.81 21.06 11.43 5.72 76.82 0.09 4.41
HLI Houlihan Lokey -4.81 165.81 6.00 25.47 18.91 4.36 5.04 15.64 1.45 1.85
HLIO Helios Technologies Inc 37.76 73.69 -13.70 72.68 26.80 3.02 2.66 26.71 0.49 3.24
HLNE Hamilton Lane Inc Cl A -8.36 123.08 14.60 22.08 19.35 8.99 6.17 18.61 1.73 7.34
HNI Hon Industries Inc 18.20 49.69 -2.00 16.66 12.25 1.37 2.72 18.58 2.72 1.78
HWC Hancock Whitney Corp 10.88 70.61 -0.20 12.44 10.36 2.94 1.30 10.28 2.68 6.82
ICFI Icf International -11.37 75.60 -22.90 14.24 11.12 0.72 1.36 9.89 0.74 2.87
ICL Israel Chemicals Ltd 0.35 5.73 -1.20 20.05 13.10 1.05 1.21 28.46 2.71 0.26
INDB Independent Bk Corp 13.37 82.85 -5.90 18.63 9.99 3.51 1.14 20.48 2.88 3.51
IPAR Interparfums Inc 18.31 100.36 -6.80 19.61 20.39 2.20 3.70 17.72 3.19 7.94
ITT ITT Inc 14.75 199.11 -5.40 32.59 24.72 4.35 4.19 31.29 0.70 1.37
JHG Janus Henderson Group Plc 2.06 48.55 -0.90 9.24 10.16 2.30 1.57 11.80 1.67 1.23
KAI Kadant Inc 17.03 333.55 -6.60 38.57 32.56 3.84 4.14 26.93 0.41 11.77
KALU Kaiser Aluminum 21.95 140.07 -7.90 25.30 17.52 0.71 2.82 174.62 2.27 3.22
KFRC Kforce Inc -5.63 29.18 23.80 14.90 10.68 0.40 4.04 10.01 5.48 5.69
KFY Korn/Ferry International -8.86 60.17 6.30 12.20 10.50 1.11 1.60 11.52 3.21 1.92
KMPR Kemper Corp -20.13 32.38 -9.10 14.80 5.97 0.39 0.71 3.42 4.00 4.06
KTB Kontoor Brands Inc 10.07 67.24 16.90 17.31 11.29 1.32 7.06 16.39 3.09 7.62
LNG Cheniere Energy 11.99 217.69 45.90 12.11 15.67 2.50 7.01 21.09 0.96 1.51
LSTR Landstar System -3.13 137.36 -2.80 41.52 20.79 0.99 5.88 23.72 1.83 2.92
LZB La-Z-Boy Inc 0.54 37.47 -10.30 17.28 12.31 0.73 1.49 12.45 2.46 4.38
MC Moelis -5.70 64.82 30.30 22.06 15.23 3.44 8.96 9.97 4.14 5.83
META Meta Platforms Inc -1.56 649.81 -2.60 27.66 18.84 8.18 7.57 35.65 0.31 1.49
MLAB Mesa Labs Inc 12.83 88.57 -8.90 137.19 13.97 1.98 2.62 12.90 0.72 4.17
MSA Msa Safety Inc 26.81 203.08 7.10 28.66 21.90 4.24 6.12 26.91 1.07 3.40
MTRN Materion Corp 27.90 159.00 -12.70 173.47 21.14 1.90 3.53 42.00 0.36 3.04
NBTB NBT Bancorp Inc 9.73 45.56 -2.80 13.76 9.88 2.63 1.29 11.78 3.33 1.57
NHI National Health Investors 17.40 89.66 7.50 28.26 26.90 11.92 2.77 20.10 4.04 2.94
NNI Nelnet Inc -1.87 130.47 -31.20 11.16 14.81 2.05 1.29 10.10 0.91 1.44
NPO Enpro Inc 26.66 271.21 -11.70 66.62 30.91 5.16 3.76 36.21 0.46 2.01
CWEN Clearway Energy Inc Cl C 20.44 40.06 10.70 17.13 35.85 5.41 2.30 18.34 4.41 6.36
NVO Novo Nordisk A/S ADR -3.83 48.93 16.70 14.11 14.06 3.53 7.13 18.42 3.44 0.94
SHEL Shell Plc ADR 6.45 78.22 -1.50 13.03 10.48 0.83 1.28 10.18 3.83 0.35
TTE Totalenergies Se ADR 16.36 76.12 2.40 12.98 10.03 0.90 1.42 15.39 5.29 0.27
UL Unilever Plc ADR 12.32 73.46 5.50 26.81 18.24 2.46 7.66 23.80 3.08 0.17
ELV Elevance Health Inc -4.14 336.04 -1.10 13.38 11.39 0.37 1.69 23.37 2.12 1.63
SNY Sanofi-Aventis S.A. ADR -2.95 47.03 -29.80 11.74 8.87 2.30 1.39 10.54 5.38 0.35
ENB Enbridge Inc 8.38 51.84 -4.80 28.41 23.44 2.45 2.70 32.13 5.28 0.75
RELX Relx Plc ADR -28.72 28.81 68.60 21.54 13.72 4.23 18.15 14.41 3.41 0.23
E Eni S.P.A. ADR 13.02 42.88 -4.50 21.86 12.01 0.67 1.14 12.77 5.73 0.06
SU Suncor Energy Inc 24.19 55.09 1.80 15.88 16.87 1.87 2.00 13.20 3.20 0.53
BCE BCE Inc 8.44 25.83 9.60 5.39 13.16 1.38 1.75 8.52 4.96 2.48
CVE Cenovus Energy Inc 26.06 21.33 1.10 17.32 19.66 1.12 1.85 20.23 2.70 2.79
IMO Imperial Oil Ltd 34.80 116.35 7.00 25.31 20.22 1.77 3.47 17.14 1.93 11.07
WCN Waste Connections Inc -10.14 157.58 -11.60 37.76 25.11 4.26 4.89 33.01 0.89 0.90
TU Telus Corp 5.77 13.93 -10.50 25.19 16.96 1.48 1.87 20.56 8.68 4.64
VICI Vici Properties Inc 3.34 29.06 2.30 11.06 10.23 7.83 1.12 12.63 6.06 2.66
CRH CRH Plc ADR -1.56 122.85 -10.80 24.45 20.17 2.23 3.53 31.05 1.21 2.46
SQM Sociedad Quimica Y Minera S.A. ADR 1.90 70.11 -5.00 38.45 14.72 2.33 3.65 154.02 0.75 0.98
WIT Wipro Ltd ADR -19.72 2.28 -9.30 15.70 15.36 2.29 2.47 13.04 5.14 0.97
CQP Cheniere Energy Partners LP 7.17 57.26 -547.70 14.87 13.47 2.69 12.07 10.95 5.87 0.31
TLK P.T. Telekomunikasi Indonesia Tbk ADR 0.67 21.19 -2.10 15.70 14.89 2.32 2.55 8.16 5.92 0.34
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 13.22 112.86 -1.20 50.89 20.02 0.54 2.90 12.58 7.24 0.44
WTW Willis Towers Watson Public Ltd -13.88 282.98 7.60 17.30 12.74 2.79 3.34 17.53 1.34 2.30
MT Arcelormittal ADR 35.15 61.59 -0.10 14.89 9.50 0.76 0.86 99.72 0.98 0.31
ARES Ares Management LP -17.13 133.94 -21.30 74.53 17.17 6.78 6.60 15.49 4.03 3.91
CTRA Coterra Energy Inc 16.95 30.78 -1.60 14.20 14.73 3.36 1.60 16.13 2.91 3.71
RCI Rogers Communication 2.28 38.59 21.90 4.17 10.44 1.34 1.18 12.36 3.82 1.62
ARGX Argenx Se ADR -0.88 833.54 1.10 42.37 27.44 16.85 8.36 96.15 0.01 2.94
BSBR Banco Santander Brasil S.A. ADR 10.80 6.77 -6.90 24.14 6.97 0.81 3.26 4.23 6.09 0.05
TPL Texas Pacific Land Trust 43.24 411.40 22.10 59.62 50.91 36.72 20.73 55.10 0.35 6.80
TS Tenaris S.A. ADR 22.44 47.08 -1.30 12.63 13.54 2.07 1.44 14.17 3.57 1.20
QSR Restaurant Brands International -2.76 66.35 414.10 23.65 15.11 3.39 6.43 22.58 3.93 3.13
MGA Magna International 8.48 57.82 -6.60 15.82 9.67 0.39 1.29 9.74 3.35 2.54
BALL Ball Corporation 25.96 66.72 7.20 20.10 14.78 1.36 3.30 22.69 1.22 2.17
WPM Wheaton Precious Metals 18.42 139.17 -8.40 63.17 29.68 34.52 7.81 90.92 0.47 0.75
RTO Rentokil Initial Plc ADR 2.75 30.27 -14.80 45.98 20.98 2.20 2.89 20.28 1.90 0.76
SUZ Suzano Papel E Celul ADR 20.24 11.23 8.30 5.94 8.44 1.55 1.74 13.61 2.24 0.56
SHG Shinhan Financial Group Ltd ADR 30.11 69.78 -2.90 10.00 8.31 1.05 0.89 4.67 2.88 0.07
OVV Ovintiv Inc 17.30 45.97 -10.40 50.37 10.40 1.47 1.14 8.83 2.61 6.35
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 20.65 114.27 -20.60 19.96 15.77 0.41 3.11 18.95 3.53 1.24
TW Tradeweb Markets Inc 7.88 116.01 -1.00 30.69 26.10 13.32 3.79 24.25 0.48 2.00
DINO HF Sinclair Corp 24.54 57.39 -3.70 27.61 12.62 0.39 1.12 15.63 3.50 6.34
VIV Telecomunicacoes DE Sao Paulo ADR 34.23 15.92 -9.10 24.14 16.11 2.48 1.99 13.83 4.73 0.31
CBOE CBOE Global Markets Inc 7.81 270.60 5.70 25.96 21.83 6.01 5.80 24.66 1.12 2.03
WES Western Midstream Partners LP 7.22 42.35 29.90 12.53 11.60 4.62 5.07 11.48 8.59 2.26
SNN Smith & Nephew Snats ADR 8.29 35.53 -8.70 31.67 15.88 2.52 2.81 18.86 2.33 0.87
QGEN Qiagen N.V. 13.19 50.85 0.30 24.88 18.34 5.03 2.77 23.20 0.47 2.92
EWBC East West Bancorp 4.32 117.24 3.80 12.31 10.65 3.49 1.81 12.49 2.73 2.41
DOX Amdocs Ltd Ord -15.13 68.33 -14.20 13.27 8.44 1.61 2.15 9.77 2.82 5.00
BCH Banco DE Chile ADR 15.13 43.75 11.40 17.63 15.47 4.69 3.44 45.77 5.01 0.11
CFR Cullen/Frost Bankers 13.80 144.11 3.00 14.53 13.46 3.13 2.06 69.52 2.85 2.94
PBR Petroleo Brasileiro S.A. Petrobras ADR 28.69 15.25 7.70 7.12 6.79 0.66 1.24 3.78 8.05 1.02
LEN Lennar Corp 17.54 120.83 -3.60 15.13 14.57 0.87 1.36 95.46 1.66 3.86
HEI Heico Corp 1.50 328.45 -6.30 66.98 53.13 8.76 10.63 45.63 0.08 4.97
ATR Aptargroup 15.21 140.51 4.20 23.88 21.65 2.39 3.38 30.20 1.39 1.92
CIB Bancolombia S.A. ADR 20.58 76.70 5.20 19.63 9.14 0.82 1.70 3.47 5.95 1.01
CHH Choice Hotels International 14.43 109.01 327.20 13.37 15.15 3.16 33.68 15.94 1.09 25.25
VMI Valmont Industries 16.16 467.32 4.00 40.22 21.91 2.24 5.74 22.52 0.58 1.57
WF Woori Finance Holdings Ltd ADR 34.53 79.09 -2.20 8.85 7.93 0.88 0.85 3.33 3.87 0.03
GRFS Grifols S.A. ADR -0.75 9.28 -28.90 15.11 8.75 0.29 1.04 2.53 2.02 2.67
CHRD Chord Energy Corp 7.27 99.44 -10.60 38.49 21.73 1.10 0.70 6.61 5.33 6.02
REYN Reynolds Consumer Products Inc 1.66 23.30 8.10 16.29 13.86 1.32 2.17 15.51 4.04 12.48
NVT Nvent Electric Plc 9.74 111.90 -3.80 26.05 23.17 4.64 4.98 48.55 0.59 2.11
KNSL Kinsale Capital Group Inc 2.53 401.00 7.20 19.71 19.54 5.17 5.03 9.70 0.17 7.44
RBA Rb Global Inc -1.83 100.99 -14.40 48.18 23.40 4.14 3.42 28.85 1.21 6.22
NFG National Fuel Gas Company 6.93 85.61 8.40 11.94 9.98 3.48 2.27 39.71 2.52 4.11
WWD Woodward Inc 25.84 380.43 -3.50 47.91 37.59 5.98 8.79 55.35 0.32 1.13
PPC Pilgrim's Pride 6.82 41.65 9.60 9.17 10.49 0.53 2.68 14.98 3.59 15.79
PR Permian Resources Corp 20.17 16.86 -4.60 15.40 15.76 2.70 1.25 20.34 3.46 5.16
DTM Dt Midstream Inc 9.88 131.51 -4.90 33.35 27.01 11.38 2.84 26.12 2.49 4.06
RLI Rli Corp -2.42 62.43 0.60 14.30 21.59 3.08 3.06 9.86 3.74 4.33
VRT Vertiv Holdings Llc. 45.98 236.51 9.10 69.30 29.79 8.84 22.96 47.75 0.08 2.54
FFIN First Finl Bkshs Inc 11.95 33.44 2.30 18.92 15.90 5.75 2.50 15.84 2.34 5.27
NE Noble Corp Plc 50.78 42.58 19.30 31.74 19.82 2.06 1.49 15.65 4.70 10.34
STN Stantec Inc -7.43 87.35 -2.60 28.75 20.07 1.74 4.29 17.26 0.74 0.97
BWXT Bwx Technologies Inc 13.92 196.90 2.40 58.89 45.84 5.89 14.50 38.89 0.52 2.96
HOMB Home Bancshares Inc 6.08 29.47 -0.10 12.27 11.15 3.93 1.35 13.62 2.92 4.36
EXP Eagle Materials Inc 12.57 232.67 3.30 17.62 18.07 3.18 4.92 31.55 0.43 4.54
KRG Kite Realty Group Trust 3.07 24.56 -2.40 218.51 69.77 6.15 1.68 21.14 4.66 5.98
AIT Applied Industrial Technologies 8.67 279.03 -0.40 26.55 24.07 2.19 5.57 22.78 0.69 2.66
STE Steris Corp -3.67 244.22 -7.70 33.79 21.96 4.11 3.35 26.12 1.01 1.60
PSMT Pricesmart Inc 26.35 154.99 -12.90 31.65 23.62 0.89 3.66 38.07 0.91 6.72
TKO Tko Group Holdings Inc Cl A -4.31 199.99 -12.30 79.92 35.83 8.99 4.13 41.39 0.57 10.51
YOU Clear Secure Inc Cl A -7.01 32.62 101.40 17.10 23.47 5.01 21.42 15.00 1.53 15.53
A Agilent Technologies -8.22 124.88 8.50 27.33 19.09 5.08 5.24 30.66 0.82 1.52
AA Alcoa Corp 13.87 60.51 -0.40 13.51 11.03 1.25 2.47 27.64 0.66 2.13
AAT American Assets Trust -3.59 18.25 -2.90 19.86 44.51 2.33 0.97 11.81 7.56 2.82
ABEV Ambev S.A. ADR 29.55 3.20 10.00 17.86 15.57 3.15 2.89 13.17 5.82 0.99
ABM ABM Industries Inc 2.70 43.44 -11.80 16.79 9.97 0.30 1.46 16.85 2.64 3.81
ABR Arbor Realty Trust -4.38 7.42 -2.20 9.48 9.75 1.18 0.61 3.16 16.61 24.29
ABT Abbott Laboratories -11.03 111.47 9.80 30.10 17.85 4.37 3.80 28.02 2.20 1.08
ACM Aecom Technology Corp -7.29 88.38 3.50 20.28 13.33 0.72 5.12 18.55 0.97 2.63
ACN Accenture Plc -17.24 222.05 0.60 18.36 14.87 1.93 4.43 11.87 2.86 1.99
ADM Archer Daniels Midland 20.89 69.50 -0.30 31.19 14.52 0.42 1.48 7.94 3.04 2.80
ADT ADT Inc -5.33 7.64 3.10 10.91 8.28 1.23 1.71 4.52 2.88 4.12
AEG Aegon N.V. ADR -1.56 7.59 3.70 8.37 7.50 0.46 1.10 13.94 6.21 0.07
AEM Agnico-Eagle Mines Ltd 21.05 205.21 -6.10 29.97 15.55 9.75 4.38 28.22 0.71 0.96
AEO American Eagle Outfitters -6.94 24.54 -20.60 21.18 14.54 0.78 2.56 26.50 1.58 11.86
AFG American Financial Group -5.62 129.00 -1.30 12.79 10.69 1.32 2.27 8.33 5.70 2.17
AFL Aflac Inc 5.09 115.88 -2.90 16.83 14.95 3.54 2.80 23.60 2.12 1.56
AG First Majestic Silver 29.59 21.59 0.30 176.10 28.56 10.98 4.07 72.02 0.14 4.90
AGCO Agco Corp 33.18 138.93 -17.00 14.26 17.26 1.03 2.31 14.01 0.88 4.67
AGRO Adecoagro S.A. 9.33 8.67 -3.90 37.26 7.63 0.96 0.63 63.55 3.80 0.66
AIG American International Group -7.89 78.80 -2.10 14.51 8.93 2.02 1.04 15.17 2.47 1.53
AIZ Assurant Inc -10.95 214.48 -3.50 12.63 9.75 0.84 1.87 10.52 1.62 1.86
AJG Arthur J. Gallagher & Company -20.87 204.79 -12.80 35.63 13.73 3.77 2.26 29.76 1.34 2.25
AKR Acadia Realty Trust -1.61 20.21 -6.10 214.77 60.23 12.89 1.19 90.72 4.08 14.48
ALL Allstate Corp -0.76 206.56 11.80 5.41 8.12 0.81 1.88 6.26 2.09 2.42
ALLE Allegion Plc 11.92 178.20 18.50 24.12 20.10 3.85 7.88 22.21 1.14 3.22
AM Antero Midstream Corp 17.54 20.91 9.40 24.45 16.11 7.91 5.03 12.93 4.33 3.63
AMCR Amcor Plc 19.28 49.74 -0.20 32.52 11.26 1.17 1.97 28.89 5.22 5.54
AME Ametek Inc 11.39 228.69 -3.40 35.73 26.30 7.11 5.00 32.05 0.59 1.23
AMG Affiliated Managers Group 14.11 328.95 3.90 20.09 8.94 4.52 2.78 9.72 0.01 1.65
AMH American Homes 4 Rent -1.96 31.47 -2.90 26.70 39.38 6.32 1.63 16.30 3.81 3.13
AMP Ameriprise Financial Services -4.70 467.30 44.20 12.85 10.05 2.30 6.74 5.80 1.45 3.16
AMT American Tower Corp 7.19 188.19 64.40 30.02 27.62 8.43 22.30 23.87 3.63 1.27
AMX America Movil S.A.B. DE C.V. ADR 15.43 23.86 -9.80 16.65 11.32 1.48 3.57 10.88 4.25 0.12
AON AON Plc -10.88 314.49 14.50 18.47 14.56 3.91 7.21 21.01 1.00 0.96
AOS Smith A.O. Corp 19.05 79.62 12.00 20.70 18.41 2.87 5.94 20.17 1.82 6.81
APH Amphenol Corp 6.36 143.73 14.70 43.04 27.99 7.62 13.14 40.18 0.67 1.43
APO Apollo Asset Management Inc -13.39 125.37 0.80 22.77 11.49 2.25 3.31 13.46 1.78 7.38
ARCO Arcos Dorados Holdings Inc 9.26 8.02 419.80 6.89 11.57 0.37 2.27 576.63 2.78 3.67
ARMK Aramark Holdings Corp 6.24 39.16 -11.00 32.93 14.99 0.55 3.21 43.90 1.21 3.05
AROC Archrock Inc 22.10 31.77 5.40 21.14 16.79 3.87 3.92 288.53 2.60 5.27
ARR Armour Residential R 2.54 18.14 -4.80 391.79 5.64 2.77 0.95 11.33 15.88 9.08
ASIX Advansix Inc 6.82 18.48 3.20 9.61 9.15 0.33 0.61 4513.20 3.46 3.06
AU Anglogold Ashanti Ltd ADR 22.81 104.73 8.50 44.95 9.83 9.13 6.86 60.78 2.85 1.08
AVB Avalonbay Communities -3.34 175.26 0.80 23.75 32.47 8.26 2.08 18.25 4.12 3.80
AVY Avery Dennison Corp 7.52 195.55 26.20 22.25 17.27 1.71 6.86 21.22 2.00 2.77
AXP American Express Company -7.32 342.88 -11.00 22.29 17.03 2.93 7.03 14.64 1.11 1.04
AYI Acuity Inc -13.00 313.24 -5.70 24.10 14.33 2.12 3.44 17.97 0.21 2.22
BABA Alibaba Group Holding ADR 8.29 158.73 -6.40 21.86 18.21 2.54 2.46 996.21 0.64 1.81
BAC Bank of America Corp -4.51 52.52 -1.50 13.70 10.59 1.95 1.37 8.89 2.27 1.25
BAH Booz Allen Hamilton Holding Corp -7.62 77.93 48.70 11.58 12.47 0.82 9.19 10.07 2.89 8.11
BAM Brookfield Asset Management Ltd -0.78 51.98 -0.40 34.18 23.57 17.67 9.91 51.09 3.76 2.42
BBAR Bbva Banco Frances S.A. -9.07 16.40 -4.60 14.45 13.28 0.70 1.57 2.25 0.89 0.73
BBD Banco Bradesco S.A. ADR 22.82 4.09 -3.90 10.20 7.12 0.33 1.33 0.47 6.90 0.68
BBW Build-A-Bear Workshop -19.75 49.17 18.80 11.30 12.13 1.21 4.24 17.13 1.79 18.58
BBY Best Buy Company -3.08 64.87 5.00 21.42 9.70 0.32 5.13 8.98 5.90 11.63
BCO Brink's Company 10.59 129.09 49.00 32.67 14.08 1.04 20.00 12.84 0.84 1.47
BDC Belden Inc 29.48 150.91 -2.20 26.80 17.41 2.23 4.77 27.74 0.13 2.56
BDX Becton Dickinson and Company 7561.74 177.81 -3.60 29.04 16.28 2.31 2.00 19.24 1.76 2.35
BEN Franklin Resources 13.39 27.09 -7.40 24.93 9.40 1.59 1.16 16.25 4.87 8.68
BIP Brookfield Infrastructure Partners LP 11.11 38.60 -5.30 42.95 22.56 0.77 3.95 66.55 4.72 0.22
BK Bank of New York Mellon Corp -1.02 114.91 0.60 15.51 12.34 1.95 2.00 50.53 1.93 1.30
BKR Baker Hughes Company 34.80 61.39 0.70 23.57 20.48 2.19 3.22 23.91 1.55 2.70
BLK Blackrock Inc -1.37 1055.63 -1.00 30.16 17.05 6.91 3.10 42.83 2.26 1.04
BMI Badger Meter -9.17 158.41 8.80 33.07 28.56 5.09 6.65 27.51 0.88 6.99
BMY Bristol-Myers Squibb Company 10.98 59.86 -3.60 17.31 10.02 2.53 6.60 9.49 4.22 1.47
BR Broadridge Financial Solutions Llc -23.61 170.47 13.00 18.87 16.52 2.77 6.91 14.44 2.23 2.03
BRO Brown & Brown -12.76 69.53 -11.70 21.77 13.97 3.98 1.86 17.18 0.97 5.40
BRX Brixmor Property Group Inc 10.68 29.02 6.00 23.17 26.53 6.46 2.95 26.80 4.29 4.61
BSAC Banco Santander Chile ADR 15.01 35.78 12.40 15.10 12.10 3.45 3.53 8.34 4.50 0.11
BTI British American Tobacco Industries ADR 7.05 60.61 -65.20 33.79 11.53 3.97 2.07 13.87 5.57 0.27
BUD Anheuser-Busch Inbev S.A. ADR 25.23 80.20 -4.10 22.86 16.72 2.36 1.94 11.91 1.78 0.42
BWA Borgwarner Inc 47.69 66.55 -12.60 54.96 11.44 0.99 2.53 12.08 0.97 5.48
BX Blackstone Inc -15.81 129.77 20.20 33.55 16.30 11.37 18.40 77.63 4.22 1.42
BXMT Blackstone Mortgage Trust Inc Cl A 3.24 19.75 -4.30 30.73 9.80 2.18 0.95 12.59 9.54 4.54
BXP Bxp Inc -12.46 59.07 -6.10 33.97 30.20 2.95 1.82 15.69 4.88 6.23
BYD Boyd Gaming Corp -3.60 82.17 41.60 3.61 10.09 1.57 2.42 15.57 0.89 5.49
C Citigroup Inc -4.75 111.15 -4.50 15.95 9.17 1.16 1.01 7.76 2.26 1.44
CAL Caleres Inc -4.68 11.60 -30.10 18.74 6.95 0.15 0.64 27.40 2.41 14.15
CARR Carrier Global Corp 22.80 64.89 -7.90 38.00 20.47 2.49 3.93 25.57 1.55 2.29
CAT Caterpillar Inc 32.37 758.29 19.60 40.28 27.53 5.25 17.18 47.61 0.82 1.33
CB Chubb Ltd 6.53 332.51 -4.70 12.93 11.49 2.19 1.82 8.91 1.21 0.93
CBU Community Financial System Inc 15.02 66.07 -0.40 16.65 12.10 3.44 1.74 15.11 2.87 3.09
CCEP Coca-Cola Europacific Partners Plc 9.21 99.05 -18.20 27.31 18.99 1.96 4.81 20.55 2.45 3.53
CCJ Cameco Corp 27.22 116.39 -1.30 134.40 75.72 20.47 10.40 77.18 0.14 1.56
CCK Crown Cork & Seal Company 7.21 110.39 26.10 17.32 12.42 1.03 4.17 11.60 0.97 5.20
CCL Carnival Corp 6.75 32.60 -35.80 16.27 11.44 1.69 3.48 17.24 1.91 3.43
CF Cf Industries Holdings 21.75 94.16 21.20 11.35 12.59 2.18 3.06 8.57 2.13 7.08
CFG Citizens Financial Group Inc/Ri 10.91 64.78 -4.90 16.74 10.31 2.31 1.15 10.22 2.94 3.36
CHD Church & Dwight Company 19.26 100.00 -7.20 33.20 24.78 3.87 5.69 21.97 1.22 4.16
CHE Chemed Inc 8.44 463.95 -112.40 24.53 18.26 2.60 6.08 18.23 0.47 4.66
CI The Cigna Group 4.50 287.61 0.70 12.96 8.61 0.35 1.82 10.33 1.82 1.75
CIG Comp En DE MN Cemig ADR 12.00 2.24 11.30 9.10 9.74 0.57 1.19 6.59 7.86 0.08
CL Colgate-Palmolive Company 21.70 96.17 314.00 36.69 23.27 3.80 90.56 21.33 2.25 1.90
CMC Commercial Metals Company 15.23 79.76 5.30 20.55 11.33 1.10 2.05 29.87 0.90 4.67
CMI Cummins Inc 15.35 588.79 5.60 28.70 18.85 2.42 6.59 34.09 1.43 1.00
CNK Cinemark Holdings Inc 6.97 24.86 9.30 24.18 12.31 0.93 7.55 10.49 1.12 10.73
CNMD C O N M E D Corp 2.64 41.67 -11.20 27.49 8.46 0.94 1.28 8.66 1.44 7.56
CNO Cno Financial Group 1.72 43.20 -5.90 19.31 8.86 0.92 1.55 6.14 1.55 1.98
COF Capital One Financial Corp -14.64 206.89 -42.00 87.74 8.37 2.10 1.16 6.31 1.53 1.34
COP Conocophillips 18.40 110.83 0.80 17.49 16.51 2.33 2.11 18.91 3.02 1.27
CPB The Campbell's Company 4.13 29.02 -10.50 15.01 11.32 0.85 2.19 12.59 5.47 16.36
CPT Camden Property Trust -2.36 107.48 -3.10 30.40 80.03 9.31 2.57 39.43 4.00 3.78
CRI Carter's Inc 17.58 38.13 -23.40 15.47 13.72 0.49 1.61 15.11 4.14 10.54
CRM Salesforce Inc -30.00 185.43 -8.90 24.74 14.09 4.31 2.91 13.47 0.53 1.94
CTVA Corteva Inc 10.56 74.11 -0.90 46.80 18.34 2.88 2.06 17.79 1.01 1.73
CUBE Cubesmart 6.93 38.55 6.10 24.73 26.88 7.97 3.16 14.93 5.43 2.69
CUK Carnival Plc ADR 6.59 32.33 -35.80 16.14 11.33 0.18 3.45 1.81 1.93 1.38
CUZ Cousins Properties Inc -15.63 21.75 -1.30 90.62 63.09 3.68 0.78 27.06 6.02 6.01
CVX Chevron Corp 19.68 182.40 -3.10 27.42 20.09 1.99 1.93 22.12 3.92 1.06
CW Curtiss-Wright Corp 21.73 671.06 -4.00 52.12 40.93 7.07 9.84 47.90 0.14 0.98
CX Cemex S.A.B. DE C.V. ADR 6.79 12.27 -15.50 18.91 13.76 1.14 1.34 18.37 1.04 0.78
DAL Delta Air Lines Inc 0.14 69.50 2.90 9.07 8.34 0.72 2.18 11.81 1.08 2.45
DAN Dana Inc 39.56 33.16 -9.80 75.06 14.59 0.45 3.70 37.98 1.25 3.50
DAR Darling International Inc 39.75 50.31 -22.80 130.51 15.47 1.30 1.70 16.71 0.24 5.29
DBRG Digitalbridge Group Inc 0.72 15.45 -11.40 217.61 54.18 8.38 2.24 13.81 0.26 7.47
DCI Donaldson Company 24.00 109.94 7.80 34.30 24.64 3.40 8.37 31.45 1.09 1.31
DDS Dillard's 7.09 649.31 21.50 17.62 20.29 1.53 4.96 12.98 4.78 9.64
DE Deere & Company 28.47 598.11 -6.00 32.32 26.97 3.55 6.23 50.18 1.19 2.47
DEO Diageo Plc ADR 15.97 100.05 5.00 23.63 14.97 2.74 5.01 20.54 3.97 0.45
DG Dollar General Corp 11.89 148.56 -8.60 25.65 20.73 0.78 3.99 13.98 1.58 3.56
DGX Quest Diagnostics Inc 19.21 206.86 2.40 23.63 18.06 2.09 3.17 16.93 2.17 5.26
DHI D.R. Horton 14.27 164.59 0.90 14.94 13.49 1.42 1.99 13.71 1.09 5.92
DHR Danaher Corp -6.11 214.94 -4.00 42.58 23.61 6.18 2.89 28.94 0.62 1.11
DIS Walt Disney Company -10.01 102.38 -7.00 15.08 13.97 1.90 1.68 25.69 1.33 1.25
DKS Dick's Sporting Goods Inc 0.68 199.32 -0.90 16.03 13.45 1.20 3.21 202.61 2.39 8.66
DOV Dover Corp 18.10 230.57 12.00 29.03 19.97 3.91 4.13 28.40 0.92 2.46
DRH Diamondrock Hospitality Company 9.49 9.81 -5.60 37.59 19.81 1.79 1.28 12.00 3.69 7.45
DRI Darden Restaurants 15.67 212.86 440.80 22.31 18.68 1.95 11.80 25.12 2.84 5.27
DVN Devon Energy Corp 20.01 43.96 5.00 10.34 13.16 1.60 1.80 9.41 2.91 3.35
DX Dynex Capital 0.64 14.10 1.70 6.92 10.18 4.63 1.05 23.13 14.47 4.00
EC Ecopetrol S.A. ADR 18.56 11.88 -3.40 9.00 9.69 0.82 1.18 5.53 10.62 0.74
ECL Ecolab Inc 14.54 300.69 5.90 41.32 30.96 5.30 8.76 54.83 0.97 1.12
EFX Equifax Inc -13.27 188.18 -19.30 35.34 18.10 3.79 4.92 20.31 1.10 2.97
EGP Eastgroup Properties 5.20 187.40 0.30 38.47 33.78 13.86 2.86 24.69 3.39 3.09
EHC Encompass Health Corp 5.58 112.06 -115.70 20.23 17.31 1.90 4.75 25.67 0.51 4.33
ELS Equity Lifestyle Properties 10.84 67.18 12.80 34.78 30.63 8.77 7.41 38.59 3.21 4.32
EME Emcor Group 27.97 782.93 16.30 31.49 28.03 2.16 10.51 30.51 0.15 1.89
EMN Eastman Chemical Company 25.04 79.81 -2.40 19.49 11.91 1.04 1.58 21.47 4.28 3.82
EMR Emerson Electric Company 9.24 144.98 -6.00 35.41 20.16 4.48 4.02 31.66 1.53 2.59
ENR Energizer Holdings Inc 14.08 22.69 130.50 7.65 6.03 0.52 10.99 10.83 5.57 11.72
ENS Enersys Inc 23.45 181.16 -3.90 22.43 15.32 1.79 3.52 15.13 0.57 2.39
EOG Eog Resources 12.23 117.85 5.50 11.73 12.18 2.82 2.12 16.49 3.38 2.63
EPD Enterprise Products Partners LP 10.48 35.42 5.90 13.34 11.46 1.46 2.62 24.23 6.40 1.64
EPR Entertainment Properties Trust 14.89 57.33 -2.40 25.01 19.05 6.13 1.87 10.49 6.15 5.29
EQR Equity Residential 0.02 63.05 1.50 21.50 39.98 7.79 2.16 19.17 4.47 2.29
EQT Eqt Corp 6.68 57.18 -5.10 19.51 12.83 4.52 1.54 14.38 1.11 3.69
ESNT Essent Group Ltd 0.97 65.64 -1.80 9.55 8.98 5.13 1.12 7.49 1.89 1.81
ESS Essex Property Trust -3.94 251.36 6.10 24.17 39.16 8.88 2.92 15.70 4.20 2.28
ET Energy Transfer LP 10.73 18.26 -1.10 14.62 11.95 0.79 2.00 11.87 7.27 1.05
ETN Eaton Corp 22.55 390.33 3.50 37.33 25.58 5.52 8.05 45.64 1.07 1.93
EXR Extra Space Storage Inc 10.84 144.34 0.20 32.28 30.25 9.57 2.25 18.48 4.49 2.37
FAF First American Corp 7.65 66.14 -5.00 11.01 10.40 1.21 1.27 9.57 3.36 3.32
FBP First Bancorp 8.15 22.42 6.50 10.45 9.51 2.82 1.79 8.33 3.33 5.20
FCPT Four Corners Property Trust IN 5.90 24.42 0.30 22.39 20.51 8.81 1.62 14.58 5.99 2.56
FCX Freeport-Mcmoran Inc 22.30 62.04 -6.80 40.98 16.91 3.49 4.60 79.83 0.97 2.45
FDS Factset Research Systems Inc -30.41 201.95 13.30 12.85 10.60 3.17 3.47 11.57 2.22 6.21
FDX Fedex Corp 27.90 369.46 -2.80 20.38 17.25 0.96 3.09 19.98 1.66 1.53
FHN First Horizon Corp 2.64 24.53 -1.40 13.07 10.51 2.39 1.40 42.95 2.53 1.82
FIS Fidelity National Information Services -29.36 46.95 -23.00 147.87 7.46 2.32 1.76 12.14 3.48 3.09
FLO Flowers Foods 4.32 11.35 -11.50 12.41 11.71 0.47 1.69 7.60 8.61 12.69
FLR Fluor Corp 15.24 45.67 47.70 2.32 19.56 0.47 1.42 31.06 0.04 5.48
FLS Flowserve Corp 25.43 87.02 2.60 33.17 18.67 2.34 5.04 25.43 0.99 2.80
FNF Fidelity National Financial 4.41 57.00 -0.10 13.27 9.47 1.10 1.85 2.41 3.51 1.70
FPI Farmland Partners Inc 22.39 11.86 4.70 9.91 79.07 9.65 1.14 31.42 2.00 6.53
FR First Industrial Realty Trust 1.31 58.02 2.20 31.09 29.16 10.89 2.88 32.29 3.29 2.66
FRT Federal Realty Investment Trust 3.92 104.75 3.70 26.62 36.32 7.25 2.96 26.80 4.25 2.35
FSK FS KKR Capital Corp -9.12 13.46 -7.60 13.86 6.45 3.06 0.61 4.69 20.80 1.67
FTI Technipfmc Plc 36.98 61.04 15.40 27.36 21.71 2.52 7.42 16.02 0.33 2.99
FTV Fortive Corp 1.43 56.00 -1.70 32.34 17.61 3.46 2.72 18.18 0.56 4.25
GD General Dynamics Corp 1.21 340.75 -5.90 22.04 18.72 1.75 3.60 23.27 1.86 0.95
GE GE Aerospace 1.58 312.89 24.20 38.44 36.80 7.16 17.57 45.18 0.56 1.50
GFI Gold Fields Ltd ADR 19.45 52.15 10.20 25.01 9.40 7.11 7.67 26.30 2.67 1.04
GGB Gerdau S.A. ADR 14.91 4.24 2.60 16.10 9.46 0.43 0.82 545.53 2.57 2.09
GIB CGI Group -18.53 75.20 -7.40 14.09 10.49 1.38 2.21 9.40 0.66 1.68
GIS General Mills 4.47 48.58 2.00 10.49 13.01 1.38 2.78 14.54 5.03 6.13
GL Globe Life Inc 3.03 144.10 2.80 10.23 8.75 1.91 2.03 9.21 0.79 1.67
GLW Corning Inc 50.18 131.50 -4.00 71.51 34.94 7.21 9.00 79.79 0.91 1.71
GM General Motors Company -1.71 79.93 -1.10 26.55 5.65 0.39 1.18 40.80 0.89 2.52
GOLD Gold.com Inc 69.46 57.70 -11.60 121.42 16.15 0.09 2.20 5.68 1.04 11.08
GPI Group 1 Automotive -14.57 336.01 -7.10 13.46 7.20 0.19 1.41 7.98 0.60 8.83
GPN Global Payments Inc -10.89 68.97 -13.20 9.68 5.08 2.17 0.72 8.94 1.58 4.39
GS Goldman Sachs Group 2.91 904.55 -0.80 17.63 13.87 2.23 2.53 4.74 2.01 2.04
GSK Gsk Plc ADR 19.37 58.54 -2.10 15.98 11.04 2.74 5.42 14.99 3.25 0.88
GTN Gray Media Inc -4.13 4.64 -5.00 11.20 1.85 0.16 0.22 1.21 6.90 6.07
GTY Getty Realty Corp 20.64 33.02 0.30 24.38 21.88 8.60 1.84 14.73 5.94 5.58
GVA Granite Construction Incorporated 12.02 129.22 -1.80 37.98 19.54 1.33 4.89 16.28 0.40 10.59
GWW W.W. Grainger 10.66 1116.60 26.60 31.44 23.16 2.96 14.93 39.89 0.85 3.08
HAL Halliburton Company 21.34 34.29 -0.80 22.73 12.84 1.29 2.74 17.18 2.07 4.26
HD Home Depot 13.40 390.22 -72.90 26.61 25.81 2.34 32.05 27.89 2.35 1.20
HIG The Hartford Insurance Group Inc 2.97 141.89 9.20 10.63 9.78 1.40 2.19 6.71 1.67 1.80
HII Huntington Ingalls Industries 19.61 406.76 -10.40 26.47 20.03 1.28 3.15 20.10 1.36 3.30
HIW Highwoods Properties -14.68 22.03 4.50 15.21 28.21 2.98 1.03 14.54 9.08 6.12
HMC Honda Motor Company ADR 6.61 31.43 -2.40 12.68 8.52 0.29 0.51 23.91 4.38 0.20
HMY Harmony Gold Mining ADR -0.95 19.71 9.00 15.63 4.28 2.85 4.52 20.97 3.73 1.19
HOG Harley-Davidson Inc -3.86 19.70 9.10 7.56 10.87 0.52 0.65 5.60 3.59 15.50
HON Honeywell International Inc 22.93 239.83 24.20 30.01 20.83 3.77 9.07 28.23 1.89 1.99
HRL Hormel Foods Corp -1.10 23.44 -19.10 26.98 14.92 1.07 1.63 24.13 5.09 6.81
HSY Hershey Foods Corp 24.33 226.26 18.30 52.13 24.08 3.92 10.05 24.92 2.53 6.33
HTGC Hercules Technology Growth Capital -11.80 16.60 2.20 9.66 8.20 7.14 1.38 10.22 11.33 2.99
HUBB Hubbell Inc B 16.19 516.02 2.90 30.95 23.94 4.69 7.45 31.35 1.11 4.79
HUM Humana Inc -30.18 178.83 -7.00 18.23 10.37 0.17 1.22 138.76 2.19 4.88
HWM Howmet Aerospace Inc 19.40 244.79 5.80 68.70 46.13 12.34 19.39 76.95 0.21 2.82
HXL Hexcel Corp 20.37 88.95 -18.00 64.66 29.01 3.78 5.38 45.04 0.82 6.40
IBM Intl Business Machines -12.39 259.52 4.20 23.28 19.41 3.59 8.69 20.96 2.60 2.00
IBP Installed Building Products 29.12 334.93 24.70 36.06 30.56 3.06 13.39 29.85 0.85 7.19
ICE Intercontinental Exchange -7.49 149.83 -2.90 25.96 17.61 6.96 2.94 19.84 1.40 1.43
IEX Idex Corp 15.29 205.14 -5.50 31.97 22.88 4.44 3.84 24.89 1.41 3.38
IIPR Innovative Industrial Properties -3.89 45.52 -0.30 10.76 10.60 4.62 0.70 7.60 16.70 11.00
INFY Infosys Ltd ADR -20.26 14.21 10.60 18.34 16.86 2.90 6.22 14.82 3.84 3.31
INGR Ingredion Inc 6.30 117.21 -9.80 10.50 9.87 1.03 1.73 14.57 2.98 3.79
INVH Invitation Homes Inc -3.42 26.84 -2.90 51.63 34.70 5.91 1.71 17.09 4.33 2.38
IR Ingersoll Rand Inc 18.92 94.21 -12.00 69.89 26.59 4.99 3.68 29.79 0.05 4.36
IRT Independence Realty Trust Inc -8.87 15.93 -8.30 66.57 62.38 5.94 1.09 23.39 4.36 5.19
ITUB Itau Unibanco Banco Holding S.A. ADR 29.61 9.28 11.00 13.22 9.35 0.65 2.74 2.13 5.94 0.66
ITW Illinois Tool Works Inc 21.20 298.51 76.90 28.46 24.75 5.40 26.99 30.44 2.11 2.75
IVR Invesco Mortgage Capital Inc 6.90 8.99 -2.80 7.03 3.81 3.02 1.02 4.01 15.48 8.96
J Jacobs Engineering Group Inc -0.71 131.52 -4.90 36.10 16.40 1.25 4.49 17.65 0.98 2.81
JBL Jabil Circuit 10.14 251.13 36.50 39.06 18.70 0.85 19.96 22.38 0.13 3.24
JCI Johnson Controls Intl 15.72 138.57 7.00 26.07 25.33 3.54 6.42 65.34 1.12 1.41
JEF Jefferies Financial Group Inc -12.73 54.08 -7.60 19.10 9.68 1.25 1.06 2.12 3.17 3.32
JNJ Johnson & Johnson 18.17 244.55 -4.40 22.14 19.49 6.26 7.42 30.07 2.17 0.81
JPM JP Morgan Chase & Company -6.08 302.64 4.90 15.12 13.08 2.94 2.38 17.96 2.10 0.69
KBH KB Home 13.38 63.96 -2.10 10.38 11.74 0.65 1.04 13.92 1.51 9.62
KBR KBR Inc -0.12 40.15 8.40 13.05 9.88 0.63 3.48 10.89 1.64 4.09
KEY Keycorp 5.43 21.76 -6.30 14.29 10.20 2.11 1.34 8.75 3.81 2.05
KGC Kinross Gold Corp 14.91 32.36 1.30 22.58 11.01 6.06 4.92 17.85 0.39 1.79
KIM Kimco Realty Corp 10.11 22.32 -1.50 26.78 27.68 7.06 1.44 19.94 4.69 3.48
KKR KKR & Company LP -20.68 101.12 -4.40 43.39 12.70 4.05 3.18 10.84 0.79 1.57
KMB Kimberly-Clark Corp 7.30 108.26 122.10 17.85 14.02 2.08 23.92 21.92 4.81 10.60
KMI Kinder Morgan Inc 15.28 31.69 -4.60 23.15 21.52 4.17 2.29 28.25 3.76 2.41
KMT Kennametal Inc 38.33 39.30 -4.40 27.50 16.31 1.47 2.28 30.15 2.03 3.01
KNX Knight-Swift Transporation Inc 14.58 59.90 -13.30 147.65 20.17 1.30 1.37 12.74 1.21 5.04
KO Coca-Cola Company 13.00 79.00 4.40 26.00 22.83 7.04 10.56 64.17 2.69 0.79
KR Kroger Company 12.26 70.14 -3.80 64.24 13.33 0.30 6.39 19.30 1.94 5.19
KRC Kilroy Realty Corp -18.89 30.31 3.80 13.09 59.44 3.25 0.66 6.39 7.17 11.40
KSS Kohl's Corp -7.30 18.92 -2.00 11.10 13.59 0.13 0.54 2.59 2.64 25.43
LAD Lithia Motors -8.37 304.51 -6.00 9.47 7.25 0.20 1.10 38.48 0.59 7.94
LAZ Lazard Inc 7.06 51.99 18.20 23.93 10.68 1.54 5.86 9.49 3.85 5.50
LDOS Leidos Holdings Inc -4.97 171.44 4.50 15.99 13.92 1.26 4.47 15.81 0.94 2.12
LEA Lear Corp 19.31 136.73 -6.20 16.81 8.06 0.30 1.40 9.65 2.25 3.92
LEG Leggett & Platt Inc 4.09 11.45 4.10 6.80 10.04 0.38 1.52 5.52 1.75 4.30
LEVI Levi Strauss & Company Cl A 4.92 21.76 1.20 19.76 13.21 1.35 3.73 26.20 2.66 7.30
LH Laboratory Corp of America Holdings 10.85 278.11 -1.00 27.31 15.87 1.67 2.65 16.70 1.05 3.86
LHX L3Harris Technologies Inc 15.78 339.90 -13.30 39.87 24.84 2.91 3.26 23.71 1.48 1.43
LII Lennox International 15.03 558.55 60.00 25.11 21.21 3.77 16.71 31.26 0.91 5.25
LIN Linde Plc 10.90 472.86 3.80 32.40 24.25 6.50 5.72 43.60 1.37 1.40
LLY Eli Lilly and Company -3.39 1038.27 41.30 45.23 25.12 15.06 41.27 105.86 0.65 0.82
LMT Lockheed Martin Corp 31.79 637.43 52.30 29.67 20.00 1.95 21.72 21.23 2.20 1.10
LPX Louisiana-Pacific Corp 16.26 93.89 -6.30 30.29 27.47 2.32 3.78 46.05 1.18 5.98
LTC Ltc Properties 13.82 39.13 1.00 53.58 19.78 7.98 1.93 16.02 5.88 5.08
LVS Las Vegas Sands -12.69 56.83 73.70 24.18 15.10 2.93 24.12 23.09 2.01 4.25
LW Lamb Weston Holdings Inc 20.10 50.31 -2.80 18.09 17.22 1.08 3.98 10.74 2.99 5.23
LXP Lxp Industrial Trust -2.68 48.25 -1.40 25.47 146.99 7.84 1.38 14.29 5.89 3.09
M Macy's Inc -1.00 21.83 4.10 12.83 9.55 0.26 1.34 7.26 3.37 9.82
MA Mastercard Inc -7.61 527.46 137.30 31.93 23.32 14.43 60.95 28.02 0.62 0.82
MAA Mid-America Apartment Communities -3.94 133.44 -1.20 35.27 37.03 7.24 2.74 22.26 4.64 2.51
MAIN Main Street Capital Corp 0.83 60.89 6.30 10.09 15.16 8.84 1.86 17.10 6.69 7.08
MCO Moody's Corp -18.75 415.09 42.30 33.38 25.20 9.87 18.71 30.88 0.85 1.18
MDT Medtronic Inc 5.02 100.88 -7.80 27.25 16.47 3.72 2.66 24.84 2.83 1.54
MET Metlife Inc -2.00 77.36 -4.90 16.42 7.05 0.66 1.79 3.37 3.04 1.99
MFA MFA Financial Inc 5.37 9.81 -2.30 11.53 7.21 1.32 0.55 6.68 14.65 2.67
MGY Magnolia Oil & Gas Corp 18.68 25.98 4.60 15.01 13.01 3.74 2.52 11.98 2.46 10.79
MITT Tpg Mortgage Investment Trust Inc -1.29 8.41 -2.20 9.04 7.80 0.59 0.79 4.22 9.96 1.00
MKC Mccormick & Company 5.20 71.65 -11.40 24.43 21.36 2.81 3.35 25.97 2.68 4.64
MLM Martin Marietta Materials 6.01 660.07 -13.70 35.10 27.53 6.08 4.09 40.70 0.51 3.53
MMM 3M Company 9.06 174.61 56.80 29.12 18.50 3.69 19.69 65.88 1.74 1.55
MPC Marathon Petroleum Corp 21.76 198.02 9.00 14.84 14.67 0.45 2.43 13.92 2.04 2.98
MPLX Mplx LP 3.34 55.15 19.50 11.45 11.44 4.75 3.85 11.97 8.20 2.00
MRK Merck & Company 13.28 119.24 0.60 16.39 12.24 4.55 5.72 22.68 2.71 1.16
MS Morgan Stanley -5.33 168.06 0.60 16.47 13.65 2.23 2.89 25.82 2.52 1.17
MSI Motorola Solutions 18.29 453.44 70.40 35.54 25.03 6.46 32.48 29.36 0.95 1.36
MTB M&T Bank Corp 14.85 231.40 -1.80 13.58 10.99 2.70 1.33 9.73 2.68 3.53
MTDR Matador Resources Company 10.37 46.84 1.40 7.49 10.88 1.52 1.06 14.07 2.94 8.70
MTH Meritage Corp 16.73 76.81 -2.80 12.14 10.56 0.92 1.01 58.42 2.34 4.29
MTN Vail Resorts 3.11 136.93 141.70 20.08 17.42 1.65 31.46 13.90 6.58 10.85
MUR Murphy Oil Corp 5.28 32.90 -10.00 45.65 15.44 1.75 0.92 23.70 4.19 10.60
MUSA Murphy USA Inc -4.63 384.83 67.00 15.85 14.10 0.37 11.46 19.26 0.64 7.69
MWA Mueller Water Products 25.57 29.91 2.20 23.59 19.26 3.24 4.59 26.91 0.94 2.65
NEE Nextera Energy 14.51 91.93 1.30 27.86 20.99 7.30 3.53 59.62 2.70 2.09
NEM Newmont Mining Corp 18.30 118.12 0.80 18.36 12.15 6.07 3.91 21.06 0.85 1.98
NKE Nike Inc -4.10 61.10 -0.70 35.83 26.18 1.94 6.42 36.55 2.50 3.81
NLY Annaly Capital Management Inc 2.55 22.93 1.70 8.24 7.65 2.14 1.13 5.48 12.21 1.95
NNN NNN REIT Inc 10.09 43.63 2.10 21.07 20.74 8.95 1.88 12.42 5.61 3.23
NOC Northrop Grumman Corp 21.90 695.06 2.70 23.81 23.00 2.35 5.92 29.83 1.40 1.08
NOMD Nomad Foods Ltd 2.16 12.78 -17.40 8.84 6.19 0.56 0.62 7.65 5.86 1.89
NOV Nov Inc 21.56 19.00 -7.10 50.44 14.67 0.79 1.08 8.02 1.75 5.97
NRG NRG Energy 1.61 161.80 54.00 23.65 17.33 1.04 23.57 18.16 1.11 2.24
NSA National Storage Affiliates Tru 17.16 33.05 -1.90 53.64 54.62 5.87 4.02 14.08 6.86 9.69
NSC Norfolk Southern Corp 8.94 314.54 0.60 24.69 23.22 5.80 4.54 32.75 1.73 3.95
NUS Nu Skin Enterprises 6.13 10.21 -12.00 4.69 7.19 0.32 0.63 9.33 2.35 3.70
NVGS Navigator Holdings 8.14 18.73 -5.00 12.48 10.51 2.12 1.01 22.56 1.31 3.30
NVS Novartis Ag ADR 16.91 161.18 -5.80 22.43 16.60 5.62 6.67 17.39 2.73 0.27
NYT New York Times Company 4.15 72.30 11.20 34.53 23.82 4.16 5.94 21.88 1.21 5.10
O Realty Income Corp 14.92 64.78 -4.30 60.55 39.84 10.61 1.53 16.35 4.97 3.62
OHI Omega Healthcare Investors 6.09 47.04 8.60 24.35 22.93 11.60 2.68 17.15 5.74 4.22
OKE Oneok Inc 15.10 84.60 1.70 15.56 14.55 1.69 2.41 18.25 4.90 4.58
OMC Omnicom Group Inc -16.69 67.27 -42.20 9.93 6.71 1.32 2.80 12.69 4.39 7.72
ORI Old Republic International Corp -1.18 42.63 -5.20 11.44 12.18 1.15 1.64 8.17 2.77 2.26
OSK Oshkosh Truck Corp 32.99 167.08 -10.60 16.67 11.64 1.01 2.34 18.49 1.32 5.64
OUT Outfront Media Inc 4.15 25.10 7.50 36.60 22.04 2.32 7.74 18.11 5.26 2.36
OXY Occidental Petroleum Corp 10.63 45.49 -8.90 33.11 43.25 1.67 1.60 11.80 2.05 3.76
PAG Penske Automotive Group 11.97 177.24 -2.70 12.48 11.74 0.38 2.05 12.17 1.94 13.94
PAGS Pagseguro Digital Ltd Cl A 9.51 10.45 -15.70 8.17 6.43 0.89 1.09 3.45 3.35 11.76
PAYC Paycom Software Inc -24.85 119.76 5.60 14.81 10.66 3.28 3.79 16.52 0.75 6.85
PBA Pembina Pipeline Cor 14.58 43.61 -3.80 21.83 21.72 4.52 2.34 14.08 4.70 1.15
PFE Pfizer Inc 10.32 27.47 -25.50 20.27 9.74 2.50 1.68 15.05 6.39 2.52
PG Procter & Gamble Company 12.49 161.21 4.80 23.89 21.98 4.39 7.17 25.23 2.65 1.01
PGR Progressive Corp -9.78 205.45 12.00 11.26 12.74 1.37 3.40 7.07 3.63 1.16
PH Parker-Hannifin Corp 11.75 982.21 7.30 35.82 28.89 6.06 8.66 37.12 0.72 1.06
PHM Pultegroup 18.45 138.89 4.10 12.49 12.18 1.54 2.06 14.74 0.73 3.77
PKG Packaging Corp of America 18.84 245.08 13.40 28.58 19.60 2.45 4.64 30.41 2.05 3.62
PLD Prologis Inc 6.83 136.38 -0.70 38.34 37.75 14.75 2.41 30.38 3.12 1.28
PNC PNC Bank 10.04 229.68 -0.50 13.83 11.06 2.64 1.48 10.16 3.04 1.60
PNR Pentair Ltd -4.21 99.76 -0.10 25.23 17.17 3.91 4.31 21.76 1.07 2.45
PPG PPG Industries 28.40 131.56 -1.80 19.04 15.16 1.86 3.78 40.72 2.20 3.09
PRG Prog Hldgs Inc 13.06 33.34 3.90 8.46 9.21 0.53 1.87 4.46 1.50 8.10
PRU Prudential Financial Inc -7.73 104.15 -9.40 10.41 6.69 0.61 1.12 6.91 5.38 2.24
PSA Public Storage 12.67 292.37 11.40 30.38 29.07 10.72 10.34 17.51 4.15 2.78
PSX Phillips 66 21.09 156.26 -2.30 14.44 12.62 0.48 2.34 23.07 3.17 1.90
PVH Phillips-Van Heusen Corp 1.69 68.15 -17.20 10.22 5.73 0.35 0.64 7.06 0.23 8.46
PWR Quanta Services 22.23 515.88 -5.40 76.53 41.51 2.83 9.16 61.45 0.08 3.33
R Ryder System 8.68 208.01 -3.20 17.57 12.43 0.66 2.69 18.30 1.71 2.31
RCL Royal Caribbean Cruises Ltd 19.32 332.80 -18.00 21.40 16.03 5.06 8.97 73.43 1.27 4.71
REXR Rexford Industrial Realty Inc -4.73 36.89 -3.00 43.11 32.33 8.61 1.03 41.16 4.78 4.85
RF Regions Financial Corp 9.89 29.78 -0.10 12.96 10.44 2.73 1.46 11.45 3.67 6.68
RGA Reinsurance Group of America Inc 10.31 224.44 -10.70 12.68 7.87 0.63 1.09 3.05 1.69 0.94
RHI Robert Half Inc -6.52 25.39 5.10 19.14 10.84 0.48 2.00 10.86 8.90 16.43
RJF Raymond James Financial -1.98 157.41 4.60 15.41 11.40 1.93 2.48 21.28 1.45 4.26
RL Ralph Lauren Corp 2.67 363.06 7.60 24.71 20.38 2.81 7.62 31.66 0.96 6.16
RLJ Rlj Lodging Trust 10.34 8.22 -8.70 170.19 322.23 0.92 0.68 11.27 7.30 10.55
RMD Resmed Inc 2.02 245.73 12.90 24.29 20.02 6.63 5.66 19.98 0.99 7.68
RNR Renaissancere Holdings Ltd 10.58 310.90 -2.80 5.49 7.49 1.12 1.26 3.88 0.53 2.60
ROK Rockwell Automation Inc -1.82 382.00 9.00 43.71 27.96 5.01 11.46 34.75 1.41 2.37
ROL Rollins Inc -2.22 58.69 -2.90 54.01 42.52 7.56 18.57 43.76 1.28 2.62
ROP Roper Industries -28.15 319.82 -13.00 22.52 13.75 4.36 1.72 13.81 1.05 2.12
RPM RPM International Inc 15.55 120.17 6.70 23.14 20.06 2.03 4.92 26.40 1.75 1.93
RRC Range Resources Corp 3.74 36.58 0.90 15.36 10.62 3.00 2.06 17.52 0.97 7.65
RS Reliance Inc 23.33 356.25 5.10 26.05 20.13 1.34 2.55 28.14 1.35 1.86
RSG Republic Services 4.22 220.87 -1.50 32.83 30.27 4.14 5.77 27.03 1.09 1.33
RY Royal Bank of Canada -0.67 169.35 3.50 16.84 13.53 2.44 2.61 16.93 2.88 0.49
RYN Rayonier Inc REIT 3.88 22.49 24.10 51.06 40.46 14.03 1.64 34.06 4.92 5.12
SAFE Safehold Inc 8.40 14.84 -3.00 9.33 8.73 2.75 0.45 11.11 4.88 5.68
SAH Sonic Automotive -1.89 60.69 -7.10 16.40 8.66 0.14 1.94 4.74 2.37 14.77
SAR Saratoga Investment Corp -0.82 22.88 -2.70 9.35 9.91 2.66 0.89 10.93 13.93 3.04
SBS Cia DE Saneamento Basico Do Estado ADR 22.94 29.32 4.60 16.70 16.27 3.49 2.65 79.68 2.06 0.53
SCCO Southern Copper Corp 39.08 197.85 18.70 42.90 31.83 13.36 15.64 47.36 1.92 12.96
SCHW The Charles Schwab Corp -4.83 95.08 2.20 20.41 13.87 6.10 3.99 8.22 1.26 0.92
SCI Service Corp International 0.97 78.73 -2.40 20.70 16.90 2.56 6.71 19.91 1.78 2.82
SCM Stellus Capital Investment Cor -9.38 11.49 -3.90 10.55 9.90 3.18 0.88 9.47 13.72 2.08
SEE Sealed Air Corp 1.26 41.95 32.90 15.60 12.40 1.16 5.19 16.01 1.91 5.25
SHO Sunstone Hotel Investors 2.57 9.17 -8.90 996.74 84.56 1.86 1.04 31.78 3.93 5.36
SHW Sherwin-Williams Company 14.99 372.60 43.60 36.30 27.54 3.92 20.87 38.07 0.82 1.52
SKM Sk Telecom Corp ADR 49.93 30.78 -13.10 29.96 15.44 0.97 1.46 9.36 3.79 0.57
SLB Slb Limited 31.94 50.64 -0.10 21.44 15.26 2.12 2.90 15.79 2.32 3.60
SNA Snap-On Inc 9.85 378.55 4.70 19.72 17.86 3.82 3.38 19.58 2.66 4.94
SNX Synnex Corp 4.78 157.41 2.50 15.78 9.77 0.20 1.49 9.13 1.23 1.68
SON Sonoco Products 17.55 51.30 13.70 5288.66 8.61 0.71 1.53 16.99 4.10 6.64
SPB Spectrum Brands Holdings Inc 28.35 75.83 -20.20 17.76 14.03 0.63 0.93 5.81 2.48 13.55
SPG Simon Property Group 3.41 191.43 88.70 33.91 27.88 9.82 12.05 17.49 4.65 1.70
SPGI S&P Global Inc -23.99 397.20 -1.60 27.09 17.92 7.84 3.90 22.04 1.01 1.03
STAG Stag Industrial Inc 1.41 37.28 0.30 25.54 33.19 8.24 1.98 113.24 4.12 2.49
STNG Scorpio Tankers Inc 33.33 67.77 -4.20 11.47 11.17 3.94 1.12 10.47 2.70 4.01
STWD Starwood Property Trust 0.33 18.07 -2.00 17.22 9.86 3.65 0.97 12.87 10.63 3.41
STZ Constellation Brands Inc 17.69 162.36 6.50 25.60 13.11 3.00 3.65 15.98 2.52 5.93
SUI Sun Communities 4.02 128.89 5.50 16.13 43.26 6.24 2.28 19.23 6.17 1.72
SWK Stanley Black & Decker Inc 20.72 89.67 -7.90 33.89 14.12 0.92 1.55 20.19 3.70 3.07
SXT Sensient Technologies Corp 4.24 97.93 -2.80 29.95 24.75 2.61 3.53 175.24 1.67 2.91
SYF Synchrony Financial -14.77 71.11 -22.30 7.66 6.85 1.29 1.59 2.51 1.79 3.81
SYK Stryker Corp 4.09 365.85 -4.10 43.56 21.80 5.57 6.24 32.67 0.96 1.14
SYY Sysco Corp 22.01 89.91 48.50 24.18 17.68 0.52 18.86 24.61 2.40 2.94
T AT&T Inc 15.94 28.80 1.90 9.44 11.42 1.60 1.83 10.37 3.85 1.86
TAK Takeda Pharmaceutical Ltd ADR 17.83 18.37 -5.70 76.32 30.92 1.94 1.19 9.50 3.50 0.25
ACCO Acco Brands Corp 8.85 4.06 0.20 9.45 3.85 0.24 0.60 5.14 7.39 5.73
ACNB Acnb Corp 8.17 52.30 -2.90 14.75 10.12 2.83 1.29 12.18 2.93 1.15
AGI Alamos Gold Inc 9.36 42.19 -7.50 33.09 15.52 11.01 4.39 75.58 0.24 1.66
AGM Federal Agricultural Mortgage Corp 2.03 179.14 -31.50 10.20 9.31 1.81 1.66 5.54 3.32 2.67
AGX Argan Inc 32.02 413.65 11.00 48.75 43.31 6.27 13.67 20.28 0.41 4.21
AHH Armada Hoffler Properties Inc 3.17 6.83 -5.40 50.52 42.69 1.20 1.17 57.99 8.20 4.04
AMSF Amerisafe Inc -0.29 38.30 4.10 14.66 16.78 2.34 2.65 78.02 3.99 1.24
ARI Apollo Commercial Real Estate 9.09 10.56 -1.20 13.14 8.31 2.07 0.79 34.84 9.94 2.53
BHE Benchmark Electronics 36.58 58.40 -12.40 84.88 20.44 0.78 1.88 24.39 1.34 3.87
CAC Camden Natl Corp 14.36 49.61 -2.50 12.92 8.34 2.25 1.21 10.63 3.49 3.25
CBAN Colony Bankcorp Inc 14.03 20.32 -1.70 12.80 8.91 2.27 1.15 8.57 2.36 0.66
FBIZ First Business Finan 8.12 58.71 2.90 9.82 8.80 1.75 1.32 6.60 2.32 0.76
FFBC First Finl Bncp [Oh] 20.66 30.19 -1.10 11.35 8.91 2.51 1.07 11.68 3.35 3.55
FLXS Flexsteel Inds 40.57 55.51 -7.30 15.15 12.43 0.65 1.66 10.60 1.39 2.72
FMS Fresenius Medical Care Ag ADR 2.69 24.46 -132.80 17.75 10.27 0.65 0.93 7.14 3.58 0.40
FRBA First Bank 4.98 17.28 -1.20 9.97 8.31 1.76 0.98 12.93 1.74 0.53
GBX Greenbrier Companies 19.96 56.07 -5.80 9.73 12.51 0.57 1.12 14.03 2.10 6.95
HCI HCI Group -15.71 161.58 5.60 10.31 10.08 2.57 2.55 5.15 0.99 2.95
HTBK Heritage Commerce 10.16 13.23 -4.70 17.06 12.48 3.02 1.15 14.18 3.93 2.01
HUBG Hub Group Inc A -6.13 40.00 -12.00 23.02 15.24 0.66 1.44 40.78 1.67 2.92
HVT Haverty Furniture Companies 11.69 26.09 -186.90 22.37 12.48 0.58 1.39 10.94 4.94 4.23
IDT IDT Corp -6.74 47.76 7.40 14.85 11.79 0.96 3.73 12.55 0.50 1.32
III Information Svcs Group -21.11 4.56 -13.80 23.53 12.00 0.90 2.31 8.17 3.95 1.30
INSW International Seaways Inc 27.85 62.07 -2.20 14.13 9.31 3.98 1.58 40.45 6.40 2.80
IRMD Iradimed Corp 2.63 99.84 3.90 57.08 43.03 15.15 12.91 86.11 0.68 5.86
ITRN Ituran Location 8.58 46.70 15.70 16.43 14.46 2.67 4.38 14.90 4.28 1.07
JJSF J J Snack Foods -5.79 85.14 -18.40 27.12 17.59 1.03 1.77 19.47 3.71 4.63
MBCN Middlefield Banc 0.52 34.72 -1.50 14.54 12.67 2.42 1.23 16.15 2.53 0.44
MBWM Mercantile Bank Corp 11.81 53.78 2.10 9.84 9.10 2.49 1.27 14.20 2.92 1.06
MCS Marcus Corp 1.81 15.79 -16.60 67.19 26.99 0.63 1.04 275.55 1.90 3.35
MGIC Magic Software Enterprises -25.83 19.10 -9.70 23.51 16.47 1.55 3.40 14.11 4.05 0.34
MLR Miller Industries 17.66 43.97 -7.70 16.93 16.81 0.60 1.19 17.78 1.82 3.78
MVBF Mvb Financial Corp 8.21 27.95 -1.10 11.38 14.05 1.87 1.07 60.17 2.43 1.90
NEWT Newtekone Inc 14.19 12.96 4.00 5.92 5.34 1.16 1.06 11.21 5.99 10.10
NFBK Northfield Bncrp Del 19.60 13.67 -5.40 1220.54 9.11 2.15 0.83 14.13 3.80 1.12
PLBC Plumas Bancorp 17.43 52.48 -0.20 11.56 9.22 3.42 1.40 15.66 2.46 1.10
PLOW Douglas Dynamics 25.79 41.07 0.10 23.43 16.76 1.54 3.44 23.07 2.87 2.01
PRDO Perdoceo Education Corp 3.89 30.47 4.10 13.02 11.81 2.42 1.96 10.06 1.84 4.82
RCKY Rocky Brands Inc 12.41 32.97 -10.30 12.04 10.60 0.53 1.00 15.54 1.88 2.14
SPOK Spok Holdings Inc 1.36 13.37 1.70 16.71 16.11 1.97 1.85 12.17 9.33 2.12
SUN Sunoco LP 12.38 58.90 2.50 20.08 8.85 0.41 1.98 20.77 6.22 4.43
TNK Teekay Tankers Ltd 28.14 68.45 2.70 7.60 7.63 2.48 1.22 23.64 2.92 2.54
TRTX Tpg Re Finance Trust Inc 2.67 8.84 -2.40 13.56 7.85 2.12 0.64 7.98 10.86 4.48
UGP Ultrapar Participacoes S.A. ADR 36.60 5.15 10.30 10.94 13.42 0.22 1.79 17.92 4.94 0.44
WTBA West Bancorp 16.18 25.78 1.70 13.53 9.05 2.20 1.71 10.93 3.88 2.62