A |
Agilent Technologies |
-15.10 |
114.05 |
10.10 |
26.21 |
18.69 |
4.98 |
5.40 |
24.78 |
0.86 |
1.38 |
AAT |
American Assets Trust |
-23.57 |
20.07 |
-2.90 |
21.32 |
22.30 |
2.68 |
1.04 |
8.96 |
7.77 |
1.74 |
ABBV |
Abbvie Inc |
16.08 |
206.27 |
100.70 |
86.25 |
14.72 |
6.48 |
109.51 |
20.46 |
3.15 |
1.11 |
ABEV |
Ambev S.A. ADR |
26.49 |
2.34 |
7.50 |
13.88 |
12.88 |
2.22 |
2.30 |
9.29 |
6.29 |
0.19 |
ABM |
ABM Industries Inc |
-6.43 |
47.89 |
-17.60 |
37.77 |
11.64 |
0.35 |
1.67 |
51.30 |
2.15 |
2.38 |
ABR |
Arbor Realty Trust |
-14.15 |
11.89 |
1.00 |
10.46 |
8.74 |
1.57 |
0.94 |
4.77 |
10.58 |
32.63 |
ABT |
Abbott Laboratories |
16.43 |
131.69 |
10.10 |
17.19 |
23.08 |
5.44 |
4.78 |
35.96 |
1.80 |
1.27 |
ACM |
Aecom Technology Corp |
-11.89 |
94.12 |
7.70 |
26.78 |
16.77 |
0.77 |
5.66 |
17.06 |
0.69 |
2.10 |
ACN |
Accenture Plc |
-10.86 |
313.58 |
5.50 |
25.88 |
22.90 |
2.92 |
6.72 |
20.14 |
1.81 |
1.11 |
ADC |
Agree Realty Corp |
9.07 |
76.84 |
-3.20 |
43.11 |
39.80 |
13.36 |
1.54 |
19.64 |
4.05 |
14.41 |
ADM |
Archer Daniels Midland |
-4.57 |
48.21 |
-0.20 |
13.34 |
10.30 |
0.27 |
1.04 |
18.87 |
4.35 |
2.48 |
ADNT |
Adient Plc |
-26.41 |
12.68 |
-7.90 |
807.64 |
4.84 |
0.07 |
0.57 |
3.23 |
3.21 |
6.99 |
ADT |
ADT Inc |
18.09 |
8.16 |
-2.00 |
15.48 |
8.87 |
1.45 |
1.91 |
5.97 |
2.37 |
4.73 |
AEM |
Agnico-Eagle Mines Ltd |
38.40 |
108.24 |
-2.50 |
28.64 |
22.00 |
6.57 |
2.61 |
26.17 |
1.37 |
1.52 |
AEO |
American Eagle Outfitters |
-26.75 |
12.21 |
-14.90 |
7.29 |
7.70 |
0.40 |
1.30 |
8.28 |
3.05 |
8.99 |
AFG |
American Financial Group |
-1.98 |
132.11 |
1.70 |
12.50 |
11.30 |
1.34 |
2.48 |
10.89 |
4.73 |
1.84 |
AFL |
Aflac Inc |
8.71 |
112.45 |
5.80 |
11.70 |
15.68 |
3.24 |
2.37 |
22.67 |
2.03 |
1.96 |
AGRO |
Adecoagro S.A. |
20.36 |
11.35 |
3.00 |
12.70 |
10.20 |
0.79 |
0.83 |
44.92 |
3.50 |
1.42 |
AIG |
American International Group |
19.24 |
86.81 |
-17.10 |
17.20 |
11.26 |
1.54 |
1.24 |
15.74 |
1.98 |
2.74 |
AIN |
Albany International Corp |
-12.22 |
70.20 |
6.40 |
25.10 |
17.81 |
1.76 |
2.31 |
15.81 |
1.43 |
1.94 |
AIZ |
Assurant Inc |
-0.78 |
211.56 |
-3.30 |
14.62 |
10.91 |
0.90 |
2.11 |
9.67 |
1.51 |
1.80 |
AJG |
Arthur J. Gallagher & Company |
21.14 |
343.86 |
-12.80 |
52.69 |
25.45 |
7.69 |
4.27 |
36.02 |
0.75 |
1.28 |
AKR |
Acadia Realty Trust |
-14.20 |
20.73 |
-5.40 |
112.48 |
53.28 |
7.02 |
1.20 |
41.92 |
3.82 |
12.38 |
ALL |
Allstate Corp |
7.63 |
207.50 |
3.00 |
12.21 |
9.81 |
0.86 |
2.83 |
6.31 |
1.86 |
1.50 |
ALLE |
Allegion Plc |
0.24 |
131.00 |
24.60 |
19.21 |
15.64 |
3.00 |
7.53 |
19.67 |
1.50 |
2.74 |
ALLY |
Ally Financial |
1.89 |
36.69 |
-50.20 |
14.12 |
6.60 |
0.69 |
0.97 |
17.20 |
3.27 |
3.79 |
AM |
Antero Midstream Corp |
21.07 |
18.27 |
5.40 |
22.14 |
16.65 |
7.43 |
4.14 |
14.53 |
4.99 |
4.20 |
AMCR |
Amcor Plc |
4.25 |
9.81 |
7.40 |
17.81 |
12.39 |
1.05 |
3.74 |
18.47 |
5.19 |
10.29 |
AME |
Ametek Inc |
-4.64 |
171.89 |
-3.20 |
29.00 |
22.08 |
5.71 |
4.11 |
23.31 |
0.71 |
1.29 |
AMG |
Affiliated Managers Group |
-8.38 |
169.43 |
3.40 |
11.54 |
6.51 |
2.43 |
1.50 |
5.25 |
0.02 |
3.16 |
AMH |
American Homes 4 Rent |
0.61 |
37.65 |
-1.90 |
34.90 |
53.45 |
7.98 |
1.94 |
18.05 |
3.08 |
3.69 |
AMP |
Ameriprise Financial Services |
-8.22 |
488.68 |
53.20 |
14.78 |
11.60 |
2.60 |
8.99 |
5.80 |
1.30 |
1.22 |
AMT |
American Tower Corp |
19.64 |
219.44 |
59.30 |
45.57 |
30.61 |
9.49 |
30.32 |
27.72 |
3.11 |
1.52 |
AMX |
America Movil S.A.B. DE C.V. ADR |
1.61 |
14.54 |
-10.90 |
29.67 |
8.29 |
0.94 |
2.47 |
8.33 |
4.58 |
0.23 |
AON |
AON Plc |
11.04 |
398.81 |
23.30 |
31.50 |
20.68 |
5.47 |
14.07 |
30.58 |
0.72 |
2.61 |
AOS |
Smith A.O. Corp |
-3.83 |
65.60 |
10.90 |
18.10 |
15.62 |
2.47 |
5.03 |
19.87 |
2.06 |
4.44 |
APH |
Amphenol Corp |
-4.87 |
66.07 |
13.10 |
34.45 |
25.47 |
5.26 |
8.16 |
37.25 |
1.01 |
1.08 |
APO |
Apollo Asset Management Inc |
-16.22 |
138.37 |
7.20 |
19.13 |
14.11 |
3.00 |
4.94 |
19.11 |
1.46 |
9.00 |
ARE |
Alexandria Real Estate Equities |
-6.56 |
91.15 |
0.20 |
50.63 |
25.48 |
5.06 |
0.88 |
10.49 |
5.87 |
1.99 |
ARMK |
Aramark Holdings Corp |
-6.11 |
35.03 |
-11.10 |
27.59 |
15.43 |
0.53 |
3.02 |
25.46 |
1.20 |
2.16 |
AROC |
Archrock Inc |
6.35 |
26.47 |
-6.00 |
25.48 |
14.06 |
4.01 |
3.50 |
65.84 |
2.98 |
3.70 |
ASIX |
Advansix Inc |
-21.27 |
22.43 |
2.40 |
13.86 |
5.20 |
0.40 |
0.77 |
354.95 |
2.85 |
1.37 |
AU |
Anglogold Ashanti Ltd ADR |
62.39 |
37.48 |
2.00 |
459.31 |
9.15 |
3.81 |
3.81 |
67.64 |
3.29 |
0.88 |
AVB |
Avalonbay Communities |
-2.48 |
214.51 |
1.60 |
28.26 |
37.12 |
10.30 |
2.56 |
21.47 |
3.27 |
2.42 |
AVY |
Avery Dennison Corp |
-4.05 |
179.56 |
16.90 |
20.58 |
16.12 |
1.62 |
6.20 |
19.42 |
2.00 |
1.88 |
AXP |
American Express Company |
-8.86 |
270.48 |
-21.20 |
19.31 |
15.42 |
2.56 |
6.27 |
15.63 |
1.21 |
1.19 |
AXS |
Axis Capital Holdings |
13.45 |
100.54 |
2.10 |
8.15 |
8.10 |
1.36 |
1.51 |
4.40 |
1.88 |
1.71 |
AYI |
Acuity Inc |
-9.74 |
263.67 |
0.10 |
19.40 |
13.56 |
2.12 |
3.32 |
16.55 |
0.23 |
3.21 |
BABA |
Alibaba Group Holding ADR |
56.50 |
132.70 |
-8.20 |
19.17 |
13.37 |
2.33 |
2.24 |
22.26 |
0.75 |
2.07 |
BAC |
Bank of America Corp |
-5.60 |
41.49 |
-2.40 |
12.91 |
9.51 |
1.59 |
1.16 |
7.69 |
2.62 |
1.16 |
BAH |
Booz Allen Hamilton Holding Corp |
-16.58 |
107.36 |
39.00 |
16.01 |
15.30 |
1.15 |
11.28 |
16.11 |
1.94 |
5.19 |
BAM |
Brookfield Asset Management Ltd |
-8.65 |
49.50 |
4.80 |
38.14 |
25.14 |
168.15 |
6.41 |
132.16 |
3.51 |
0.91 |
BBAR |
Bbva Banco Frances S.A. |
-3.73 |
18.35 |
-3.10 |
10.53 |
17.69 |
0.69 |
1.50 |
1.15 |
1.18 |
0.47 |
BBD |
Banco Bradesco S.A. ADR |
21.37 |
2.25 |
-2.70 |
7.43 |
5.31 |
0.21 |
0.87 |
0.37 |
8.32 |
3.08 |
BBW |
Build-A-Bear Workshop |
-14.31 |
39.45 |
-11.40 |
10.35 |
9.21 |
1.07 |
4.13 |
12.50 |
2.23 |
10.93 |
BBY |
Best Buy Company |
-13.32 |
74.37 |
-19.10 |
17.39 |
10.69 |
0.38 |
5.60 |
11.29 |
5.20 |
7.23 |
BC |
Brunswick Corp |
-16.62 |
53.93 |
-0.80 |
28.37 |
10.26 |
0.68 |
1.88 |
13.46 |
3.26 |
5.70 |
BCO |
Brink's Company |
-4.25 |
88.83 |
72.90 |
24.47 |
10.48 |
0.77 |
20.61 |
18.86 |
1.13 |
1.91 |
BDC |
Belden Inc |
-10.24 |
101.08 |
-3.60 |
21.03 |
12.70 |
1.65 |
3.14 |
18.25 |
0.20 |
2.63 |
BDX |
Becton Dickinson and Company |
-0.37 |
226.04 |
-1.50 |
37.55 |
14.43 |
3.14 |
2.58 |
22.11 |
1.72 |
1.00 |
BEN |
Franklin Resources |
-4.83 |
19.31 |
-9.20 |
29.61 |
7.95 |
1.17 |
0.81 |
12.10 |
6.61 |
9.66 |
BERY |
Berry Global Group |
9.08 |
70.54 |
7.80 |
17.57 |
10.37 |
0.69 |
3.70 |
13.09 |
1.70 |
6.46 |
BG |
Bunge Ltd |
0.12 |
77.85 |
3.20 |
9.63 |
8.82 |
0.20 |
1.05 |
18.62 |
3.55 |
3.51 |
BKR |
Baker Hughes Company |
9.22 |
44.80 |
-1.20 |
15.04 |
14.93 |
1.59 |
2.62 |
21.60 |
2.04 |
2.23 |
BLK |
Blackrock Inc |
-7.90 |
944.08 |
1.50 |
22.47 |
17.49 |
7.02 |
3.08 |
29.26 |
2.30 |
1.32 |
BMI |
Badger Meter |
-9.17 |
192.67 |
8.30 |
45.53 |
36.14 |
6.86 |
9.35 |
39.84 |
0.74 |
5.93 |
BR |
Broadridge Financial Solutions Llc |
8.24 |
244.72 |
13.30 |
38.29 |
26.32 |
4.29 |
12.85 |
29.15 |
1.41 |
0.82 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-13.02 |
3.54 |
4.60 |
9.85 |
16.70 |
0.50 |
2.35 |
4.52 |
4.12 |
0.31 |
BRO |
Brown & Brown |
21.65 |
124.11 |
-4.70 |
35.86 |
27.23 |
7.40 |
5.53 |
32.58 |
0.49 |
2.39 |
BRX |
Brixmor Property Group Inc |
-4.74 |
26.52 |
4.90 |
23.80 |
26.26 |
6.30 |
2.72 |
29.91 |
4.37 |
4.04 |
BSAC |
Banco Santander Chile ADR |
24.28 |
23.44 |
4.90 |
12.23 |
10.28 |
2.31 |
2.08 |
5.50 |
5.40 |
0.11 |
BTI |
British American Tobacco Industries ADR |
13.16 |
41.10 |
-70.80 |
24.37 |
8.56 |
2.73 |
1.46 |
8.61 |
7.52 |
0.46 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
23.03 |
61.60 |
-3.40 |
21.51 |
15.00 |
1.81 |
1.38 |
9.66 |
1.86 |
0.34 |
BWA |
Borgwarner Inc |
-10.22 |
28.54 |
-1.60 |
20.01 |
5.99 |
0.45 |
1.13 |
9.21 |
1.89 |
4.95 |
BX |
Blackstone Inc |
-16.90 |
142.80 |
21.90 |
39.40 |
20.60 |
13.97 |
21.23 |
110.08 |
3.41 |
1.30 |
BXP |
Bxp Inc |
-9.95 |
66.96 |
-1.30 |
757.47 |
32.51 |
3.42 |
1.95 |
14.81 |
5.86 |
6.13 |
BYD |
Boyd Gaming Corp |
-9.42 |
65.71 |
13.60 |
10.58 |
9.17 |
1.38 |
3.58 |
9.74 |
1.04 |
4.88 |
C |
Citigroup Inc |
0.21 |
70.54 |
-5.50 |
11.87 |
7.45 |
0.78 |
0.69 |
22.97 |
3.28 |
2.02 |
CADE |
Cadence Bank |
-11.73 |
30.41 |
0.10 |
10.98 |
9.67 |
1.88 |
1.03 |
8.49 |
3.49 |
3.20 |
CAG |
Conagra Brands Inc |
-4.14 |
26.60 |
-9.60 |
25.99 |
10.78 |
1.06 |
1.44 |
8.32 |
5.26 |
4.16 |
CAL |
Caleres Inc |
-23.53 |
17.71 |
-8.10 |
5.78 |
5.12 |
0.22 |
1.00 |
11.26 |
1.58 |
14.38 |
CARR |
Carrier Global Corp |
-6.91 |
63.54 |
19.60 |
15.19 |
18.43 |
2.29 |
3.96 |
1247.68 |
1.43 |
1.74 |
CAT |
Caterpillar Inc |
-8.87 |
330.57 |
24.60 |
14.98 |
14.51 |
2.44 |
8.11 |
17.91 |
1.75 |
2.04 |
CB |
Chubb Ltd |
9.08 |
301.40 |
-3.70 |
13.27 |
11.77 |
2.16 |
1.89 |
6.87 |
1.25 |
0.81 |
CBU |
Community Financial System Inc |
-7.83 |
56.85 |
-1.10 |
16.56 |
12.06 |
3.19 |
1.70 |
13.52 |
3.27 |
2.95 |
CCEP |
Coca-Cola Europacific Partners Plc |
13.50 |
87.18 |
-23.70 |
26.21 |
17.50 |
1.82 |
4.57 |
17.71 |
2.62 |
1.38 |
CCJ |
Cameco Corp |
-18.66 |
41.80 |
2.00 |
147.49 |
26.49 |
7.98 |
4.11 |
42.07 |
0.39 |
4.30 |
CCK |
Crown Cork & Seal Company |
9.08 |
90.20 |
1.80 |
25.31 |
12.08 |
0.89 |
3.88 |
9.36 |
0.92 |
5.75 |
CF |
Cf Industries Holdings |
-6.72 |
79.59 |
20.70 |
11.77 |
14.12 |
2.23 |
2.71 |
7.55 |
2.49 |
4.82 |
CFG |
Citizens Financial Group Inc/Ri |
-7.24 |
40.59 |
-5.70 |
13.41 |
8.15 |
1.43 |
0.81 |
9.44 |
4.26 |
2.81 |
CHD |
Church & Dwight Company |
4.55 |
109.47 |
-13.60 |
46.22 |
27.53 |
4.41 |
6.17 |
27.59 |
1.08 |
2.12 |
CHE |
Chemed Inc |
16.75 |
618.56 |
-45.20 |
31.07 |
22.61 |
3.72 |
8.05 |
24.60 |
0.33 |
2.02 |
CI |
The Cigna Group |
19.87 |
331.00 |
-5.50 |
27.05 |
10.02 |
0.37 |
2.21 |
10.02 |
2.27 |
1.39 |
CIG |
Comp En DE MN Cemig ADR |
-1.02 |
1.72 |
9.30 |
3.73 |
7.31 |
0.44 |
0.74 |
3.66 |
8.41 |
0.09 |
CIM |
Chimera Investment Corp |
-8.93 |
12.75 |
-2.80 |
11.81 |
7.50 |
1.34 |
0.65 |
5.02 |
11.69 |
1.84 |
CMA |
Comerica Inc |
-5.90 |
58.20 |
-1.10 |
11.59 |
10.00 |
1.58 |
1.24 |
17.05 |
4.95 |
4.54 |
CMC |
Commercial Metals Company |
-5.28 |
46.98 |
-4.10 |
78.03 |
10.73 |
0.69 |
1.33 |
12.43 |
1.56 |
3.26 |
CMI |
Cummins Inc |
-9.54 |
315.36 |
21.00 |
11.20 |
12.05 |
1.27 |
4.22 |
155.40 |
2.35 |
1.20 |
CNK |
Cinemark Holdings Inc |
-20.79 |
24.54 |
36.90 |
12.10 |
11.90 |
0.98 |
5.05 |
9.52 |
1.29 |
17.42 |
CNMD |
C O N M E D Corp |
-13.21 |
59.40 |
-4.20 |
13.97 |
12.17 |
1.41 |
1.91 |
11.93 |
1.35 |
9.33 |
CNO |
Cno Financial Group |
12.82 |
41.98 |
1.10 |
11.22 |
9.97 |
0.94 |
1.71 |
6.71 |
1.59 |
2.42 |
COF |
Capital One Financial Corp |
-0.06 |
178.22 |
-46.90 |
15.38 |
9.60 |
1.28 |
1.12 |
4.03 |
1.41 |
6.30 |
COO |
Cooper Companies |
-11.60 |
81.27 |
-3.20 |
39.30 |
18.34 |
4.14 |
2.00 |
42.25 |
0.02 |
1.99 |
COP |
Conocophillips |
6.27 |
105.39 |
1.10 |
13.50 |
12.11 |
2.45 |
2.08 |
16.73 |
2.99 |
1.26 |
CPB |
The Campbell's Company |
-4.73 |
39.90 |
-1.80 |
22.98 |
12.90 |
1.18 |
3.04 |
15.39 |
3.79 |
8.60 |
CPT |
Camden Property Trust |
5.07 |
121.92 |
-4.00 |
81.24 |
71.22 |
8.37 |
2.78 |
34.15 |
3.45 |
1.52 |
CRI |
Carter's Inc |
-24.23 |
41.06 |
-12.20 |
8.01 |
10.70 |
0.52 |
1.73 |
6.09 |
7.70 |
13.08 |
CRM |
Salesforce Inc |
-19.18 |
270.20 |
-4.90 |
42.48 |
21.51 |
6.85 |
4.25 |
20.88 |
0.51 |
1.28 |
CTVA |
Corteva Inc |
11.57 |
63.55 |
0.10 |
49.39 |
18.22 |
2.57 |
1.83 |
28.04 |
1.14 |
1.48 |
CUBE |
Cubesmart |
-1.91 |
42.03 |
6.20 |
24.41 |
25.89 |
9.03 |
3.33 |
16.24 |
5.00 |
1.80 |
CUZ |
Cousins Properties Inc |
-4.05 |
29.40 |
-0.60 |
98.66 |
80.25 |
5.76 |
1.02 |
33.47 |
4.46 |
3.64 |
CVI |
Cvr Energy Inc |
2.56 |
19.22 |
-9.70 |
275.75 |
13.03 |
0.25 |
2.75 |
8.59 |
5.20 |
12.47 |
CVS |
CVS Corp |
51.44 |
67.98 |
-7.80 |
18.59 |
9.89 |
0.23 |
1.13 |
13.55 |
3.69 |
1.58 |
CVX |
Chevron Corp |
16.34 |
168.51 |
-0.20 |
17.37 |
14.12 |
1.52 |
1.96 |
18.88 |
4.07 |
3.62 |
CW |
Curtiss-Wright Corp |
-9.13 |
322.46 |
4.20 |
30.55 |
24.22 |
3.89 |
4.96 |
25.13 |
0.26 |
1.30 |
CWEN |
Clearway Energy Inc Cl C |
17.19 |
30.47 |
-11.10 |
40.66 |
27.15 |
4.07 |
1.73 |
12.62 |
5.78 |
3.15 |
CX |
Cemex S.A.B. DE C.V. ADR |
1.06 |
5.70 |
-8.00 |
8.92 |
7.19 |
0.52 |
0.81 |
10.72 |
2.30 |
1.19 |
DAL |
Delta Air Lines Inc |
-29.88 |
42.42 |
3.10 |
7.96 |
5.16 |
0.44 |
1.79 |
9.50 |
1.22 |
3.28 |
DAR |
Darling International Inc |
-4.27 |
32.25 |
-8.80 |
18.67 |
9.22 |
0.89 |
1.17 |
10.06 |
0.12 |
5.54 |
DCI |
Donaldson Company |
0.15 |
67.45 |
9.60 |
19.72 |
17.06 |
2.22 |
5.22 |
23.31 |
1.61 |
1.80 |
DD |
Dupont Denemours Inc |
-1.80 |
74.88 |
-12.30 |
44.84 |
15.38 |
2.53 |
1.34 |
24.69 |
2.12 |
1.03 |
DDS |
Dillard's |
-16.27 |
361.48 |
23.90 |
9.80 |
16.10 |
0.87 |
3.20 |
9.43 |
5.92 |
12.13 |
DE |
Deere & Company |
12.92 |
478.45 |
-3.10 |
21.21 |
21.81 |
2.70 |
5.78 |
30.70 |
1.30 |
1.84 |
DEO |
Diageo Plc ADR |
-17.79 |
104.51 |
12.60 |
16.19 |
15.29 |
2.87 |
5.64 |
21.32 |
3.95 |
0.11 |
DFS |
Discover Financial Services |
-1.57 |
170.51 |
-29.40 |
10.95 |
10.76 |
1.81 |
2.54 |
5.26 |
1.68 |
2.16 |
DG |
Dollar General Corp |
15.54 |
87.60 |
-7.40 |
17.13 |
14.37 |
0.47 |
2.60 |
11.43 |
2.74 |
5.27 |
DGX |
Quest Diagnostics Inc |
12.21 |
169.28 |
2.00 |
21.99 |
16.08 |
1.90 |
2.77 |
20.67 |
1.79 |
2.50 |
DHI |
D.R. Horton |
-8.88 |
127.41 |
1.60 |
9.00 |
8.97 |
1.09 |
1.62 |
14.04 |
1.25 |
2.62 |
DHR |
Danaher Corp |
-12.70 |
200.39 |
-3.00 |
37.90 |
23.32 |
6.00 |
2.91 |
27.07 |
0.60 |
1.20 |
DHT |
Dht Holdings |
13.67 |
10.56 |
3.90 |
9.40 |
5.87 |
2.99 |
1.63 |
8.41 |
13.59 |
4.74 |
DIS |
Walt Disney Company |
-12.28 |
97.68 |
-8.80 |
31.72 |
15.88 |
1.92 |
1.82 |
20.99 |
0.89 |
1.24 |
DKS |
Dick's Sporting Goods Inc |
-9.80 |
206.41 |
-14.20 |
14.69 |
13.35 |
1.23 |
5.18 |
32.37 |
2.34 |
7.69 |
DOV |
Dover Corp |
-5.93 |
176.47 |
21.30 |
9.07 |
17.17 |
2.95 |
3.48 |
41.64 |
1.20 |
1.50 |
DRH |
Diamondrock Hospitality Company |
-14.62 |
7.71 |
-6.60 |
42.76 |
16.60 |
1.43 |
1.01 |
11.32 |
5.38 |
8.12 |
DRI |
Darden Restaurants |
12.24 |
209.54 |
368.90 |
23.65 |
19.45 |
2.09 |
11.86 |
23.45 |
2.69 |
4.09 |
DUK |
Duke Energy Corp |
12.37 |
121.07 |
-1.50 |
21.31 |
18.02 |
3.10 |
1.91 |
1288.69 |
3.53 |
1.57 |
DVA |
Davita Healthcare Partners Inc |
1.58 |
151.91 |
700.90 |
14.14 |
11.67 |
0.95 |
101.01 |
8.25 |
1.10 |
5.55 |
DX |
Dynex Capital |
2.69 |
12.99 |
2.60 |
8.84 |
7.95 |
3.93 |
1.02 |
86.84 |
14.16 |
9.71 |
ECL |
Ecolab Inc |
8.51 |
254.27 |
8.80 |
34.49 |
29.89 |
4.58 |
8.23 |
39.64 |
1.01 |
0.77 |
EFX |
Equifax Inc |
-4.31 |
243.86 |
-19.90 |
50.45 |
26.16 |
5.36 |
6.30 |
37.43 |
0.68 |
2.22 |
EGP |
Eastgroup Properties |
9.72 |
176.09 |
-0.50 |
37.81 |
32.24 |
14.25 |
2.77 |
25.64 |
3.26 |
4.07 |
EHC |
Encompass Health Corp |
9.67 |
101.28 |
-50.30 |
22.70 |
18.99 |
1.90 |
4.94 |
28.31 |
0.68 |
2.09 |
ELS |
Equity Lifestyle Properties |
-0.06 |
66.56 |
13.60 |
35.30 |
31.59 |
8.65 |
7.31 |
35.94 |
3.08 |
2.06 |
EME |
Emcor Group |
-17.27 |
375.50 |
20.50 |
17.43 |
14.88 |
1.17 |
5.86 |
12.81 |
0.25 |
2.17 |
EMN |
Eastman Chemical Company |
-3.55 |
88.08 |
0.40 |
11.46 |
9.35 |
1.08 |
1.75 |
14.78 |
3.81 |
2.87 |
EMR |
Emerson Electric Company |
-11.24 |
110.00 |
-5.70 |
26.16 |
16.93 |
3.53 |
3.03 |
18.97 |
1.94 |
2.30 |
ENR |
Energizer Holdings Inc |
-14.47 |
29.84 |
24.40 |
37.63 |
7.88 |
0.74 |
15.32 |
9.73 |
4.20 |
3.63 |
ENS |
Enersys Inc |
0.05 |
92.48 |
0.50 |
11.44 |
8.97 |
1.03 |
1.98 |
25.38 |
1.03 |
1.73 |
EOG |
Eog Resources |
5.48 |
129.30 |
8.70 |
11.51 |
10.89 |
3.05 |
2.45 |
12.41 |
3.05 |
2.50 |
EPC |
Edgewell Personal Care |
-7.11 |
31.21 |
-20.90 |
17.07 |
9.26 |
0.67 |
1.01 |
12.39 |
1.98 |
4.94 |
EPD |
Enterprise Products Partners LP |
9.12 |
34.22 |
6.50 |
12.72 |
11.06 |
1.33 |
2.58 |
20.32 |
6.39 |
1.63 |
EPR |
Entertainment Properties Trust |
18.20 |
52.34 |
-2.20 |
32.60 |
18.16 |
5.70 |
1.71 |
10.13 |
6.68 |
3.04 |
EQH |
Axa Equitable Holdings Inc |
10.85 |
52.29 |
65.50 |
13.68 |
6.27 |
1.11 |
207.76 |
10.80 |
1.96 |
1.89 |
EQR |
Equity Residential |
-0.67 |
71.28 |
1.90 |
26.76 |
51.44 |
9.41 |
2.45 |
22.20 |
3.89 |
1.60 |
EQT |
Eqt Corp |
16.85 |
53.88 |
-12.00 |
131.09 |
11.60 |
6.16 |
1.56 |
56.15 |
1.26 |
3.40 |
ESNT |
Essent Group Ltd |
6.98 |
58.24 |
-2.20 |
8.51 |
8.14 |
4.93 |
1.09 |
7.04 |
2.13 |
1.80 |
ESS |
Essex Property Trust |
7.03 |
305.51 |
5.90 |
26.47 |
51.10 |
11.46 |
3.55 |
20.92 |
3.31 |
1.61 |
ET |
Energy Transfer LP |
-4.39 |
18.73 |
-1.00 |
14.57 |
12.20 |
0.78 |
2.06 |
8.66 |
7.10 |
0.88 |
ETN |
Eaton Corp |
-16.62 |
276.70 |
3.10 |
29.12 |
20.57 |
4.36 |
5.88 |
30.80 |
1.46 |
1.50 |
EXR |
Extra Space Storage Inc |
-1.18 |
147.84 |
-1.30 |
36.67 |
31.72 |
10.05 |
2.25 |
18.83 |
4.51 |
1.95 |
F |
Ford Motor Company |
2.02 |
9.94 |
1.90 |
6.80 |
6.23 |
0.21 |
0.88 |
5.85 |
6.41 |
3.59 |
FAF |
First American Corp |
6.44 |
66.46 |
-12.50 |
53.15 |
10.91 |
1.16 |
1.39 |
10.09 |
3.25 |
1.73 |
FBP |
First Bancorp |
3.23 |
19.19 |
6.50 |
10.62 |
9.21 |
2.56 |
1.88 |
7.88 |
3.44 |
2.91 |
FCPT |
Four Corners Property Trust IN |
5.75 |
28.70 |
0.50 |
26.86 |
24.71 |
10.70 |
1.98 |
19.91 |
4.97 |
5.43 |
FCX |
Freeport-Mcmoran Inc |
0.32 |
38.13 |
-5.30 |
29.42 |
16.73 |
2.18 |
3.12 |
23.30 |
1.54 |
1.75 |
FDS |
Factset Research Systems Inc |
-4.85 |
457.01 |
14.80 |
32.48 |
24.92 |
7.71 |
8.73 |
30.77 |
0.94 |
3.71 |
FDX |
Fedex Corp |
-13.99 |
241.98 |
-6.50 |
15.19 |
11.81 |
0.66 |
2.17 |
16.90 |
2.26 |
1.54 |
FHN |
First Horizon Corp |
-4.97 |
19.14 |
-3.00 |
14.11 |
10.08 |
1.97 |
1.20 |
8.35 |
3.23 |
2.44 |
FIS |
Fidelity National Information Services |
-7.68 |
74.57 |
-11.50 |
50.28 |
11.89 |
3.90 |
2.52 |
20.01 |
2.26 |
2.59 |
FLO |
Flowers Foods |
-8.33 |
18.94 |
2.40 |
16.19 |
15.35 |
0.78 |
2.83 |
14.24 |
5.26 |
5.59 |
FLR |
Fluor Corp |
-26.30 |
36.35 |
40.50 |
2.98 |
12.34 |
0.37 |
1.56 |
9.20 |
0.45 |
4.66 |
FLS |
Flowserve Corp |
-14.48 |
49.19 |
-3.40 |
23.03 |
13.22 |
1.42 |
3.21 |
18.82 |
1.78 |
1.38 |
FMC |
FMC Corp |
-13.29 |
42.15 |
3.80 |
15.57 |
10.28 |
1.24 |
1.17 |
8.73 |
5.55 |
4.99 |
FNF |
Fidelity National Financial |
17.42 |
65.92 |
1.20 |
14.16 |
9.47 |
1.32 |
2.34 |
2.49 |
2.91 |
0.95 |
FPI |
Farmland Partners Inc |
-5.27 |
11.14 |
4.30 |
11.05 |
95.48 |
9.03 |
1.06 |
35.52 |
2.15 |
6.76 |
FR |
First Industrial Realty Trust |
7.54 |
53.91 |
3.40 |
24.84 |
29.56 |
10.95 |
2.68 |
54.38 |
3.23 |
1.46 |
FRT |
Federal Realty Investment Trust |
-13.36 |
96.99 |
2.60 |
28.34 |
31.27 |
6.97 |
2.76 |
25.20 |
4.57 |
2.69 |
FTI |
Technipfmc Plc |
11.16 |
32.17 |
8.40 |
16.78 |
12.93 |
1.49 |
4.40 |
19.86 |
0.70 |
2.16 |
FTV |
Fortive Corp |
-2.00 |
73.50 |
-4.20 |
31.12 |
16.63 |
4.01 |
2.46 |
17.78 |
0.43 |
2.12 |
GD |
General Dynamics Corp |
4.04 |
274.14 |
4.80 |
20.10 |
16.35 |
1.55 |
3.36 |
23.19 |
2.15 |
0.96 |
GE |
GE Aerospace |
22.18 |
203.79 |
21.60 |
34.12 |
31.53 |
4.78 |
11.31 |
59.47 |
0.67 |
1.35 |
GFI |
Gold Fields Ltd ADR |
72.42 |
22.76 |
12.30 |
16.76 |
9.17 |
3.97 |
3.92 |
26.10 |
3.99 |
1.07 |
GGB |
Gerdau S.A. ADR |
1.39 |
2.92 |
2.00 |
7.63 |
6.82 |
0.30 |
0.64 |
5.74 |
5.92 |
1.19 |
GIB |
CGI Group |
-7.80 |
100.79 |
-3.10 |
18.25 |
15.90 |
2.09 |
3.31 |
14.37 |
0.16 |
1.31 |
GIS |
General Mills |
-6.35 |
59.72 |
12.50 |
13.12 |
14.53 |
1.66 |
3.53 |
13.20 |
3.99 |
4.78 |
GL |
Globe Life Inc |
18.48 |
132.13 |
5.20 |
11.06 |
8.74 |
1.90 |
2.09 |
8.26 |
0.78 |
1.97 |
GLW |
Corning Inc |
-4.17 |
45.54 |
-7.00 |
78.01 |
16.65 |
2.97 |
3.46 |
40.06 |
2.60 |
1.77 |
GNK |
Genco Shipping & Trading Ltd |
-1.87 |
13.68 |
-3.00 |
7.82 |
9.22 |
1.38 |
0.63 |
8.34 |
8.97 |
3.23 |
GOLD |
Barrick Gold Corp |
26.84 |
19.66 |
-2.80 |
16.06 |
11.23 |
2.62 |
1.40 |
22.83 |
2.11 |
0.94 |
GPI |
Group 1 Automotive |
-7.49 |
389.90 |
2.30 |
10.64 |
8.51 |
0.26 |
1.74 |
22.95 |
0.51 |
9.16 |
GPN |
Global Payments Inc |
-12.15 |
98.44 |
-15.10 |
15.94 |
7.06 |
2.40 |
1.10 |
8.47 |
1.08 |
3.17 |
GS |
Goldman Sachs Group |
-4.22 |
548.45 |
-0.50 |
13.53 |
10.75 |
1.35 |
1.57 |
2.40 |
2.29 |
1.28 |
GSK |
Gsk Plc ADR |
11.98 |
37.87 |
-7.90 |
23.93 |
7.96 |
1.92 |
4.51 |
12.72 |
4.36 |
0.86 |
GTN |
Gray Media Inc |
37.14 |
4.32 |
-3.00 |
1.30 |
1.50 |
0.13 |
0.19 |
0.78 |
7.41 |
4.86 |
GTY |
Getty Realty Corp |
2.66 |
30.93 |
0.70 |
24.70 |
21.31 |
8.37 |
1.77 |
13.13 |
6.07 |
10.05 |
GVA |
Granite Construction Incorporated |
-12.97 |
76.33 |
-1.40 |
32.55 |
12.51 |
0.83 |
3.26 |
10.36 |
0.68 |
10.38 |
GWW |
W.W. Grainger |
-5.69 |
994.06 |
25.30 |
25.54 |
22.08 |
2.79 |
14.31 |
30.50 |
0.88 |
2.64 |
H |
Hyatt Hotels Corp |
-22.42 |
121.78 |
154.50 |
9.79 |
29.04 |
1.75 |
3.30 |
25.13 |
0.58 |
13.39 |
HAL |
Halliburton Company |
-6.03 |
25.55 |
5.00 |
9.02 |
8.39 |
0.97 |
2.11 |
9.15 |
2.76 |
3.13 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
8.31 |
29.06 |
6.10 |
18.76 |
9.94 |
9.18 |
1.48 |
78.24 |
5.91 |
10.99 |
HD |
Home Depot |
-6.03 |
365.52 |
-772.70 |
24.51 |
22.21 |
2.28 |
54.72 |
22.26 |
2.51 |
0.96 |
HEI |
Heico Corp |
13.66 |
270.21 |
2.80 |
66.85 |
54.47 |
8.21 |
10.02 |
46.72 |
0.08 |
5.30 |
HES |
Hess Corp |
21.26 |
161.29 |
11.60 |
17.95 |
15.25 |
3.86 |
4.43 |
76.03 |
1.25 |
2.09 |
HIG |
The Hartford Insurance Group Inc |
13.70 |
124.39 |
0.60 |
12.01 |
9.76 |
1.34 |
2.22 |
6.16 |
1.66 |
1.45 |
HII |
Huntington Ingalls Industries |
7.00 |
202.20 |
-0.50 |
14.49 |
12.25 |
0.69 |
1.70 |
305.13 |
2.23 |
4.00 |
HIW |
Highwoods Properties |
-3.53 |
29.50 |
2.70 |
31.40 |
39.42 |
3.83 |
1.36 |
13.97 |
6.79 |
3.78 |
HMC |
Honda Motor Company ADR |
-6.13 |
26.80 |
-3.20 |
6.23 |
5.74 |
0.29 |
0.50 |
159.24 |
5.09 |
0.29 |
HMY |
Harmony Gold Mining ADR |
83.92 |
15.10 |
11.40 |
16.42 |
8.11 |
2.47 |
3.87 |
18.08 |
1.59 |
1.58 |
HOG |
Harley-Davidson Inc |
-16.83 |
25.06 |
6.70 |
7.53 |
6.13 |
0.60 |
0.98 |
3.60 |
2.71 |
11.63 |
HON |
Honeywell International Inc |
-5.51 |
213.45 |
16.80 |
24.50 |
18.63 |
3.60 |
7.45 |
28.07 |
2.13 |
1.28 |
HP |
Helmerich & Payne |
-17.24 |
26.50 |
12.90 |
8.76 |
7.93 |
0.96 |
0.89 |
12.97 |
3.79 |
8.03 |
HPE |
Hewlett Packard Enterprise Comp |
-26.74 |
15.64 |
-7.90 |
7.74 |
7.54 |
0.66 |
0.81 |
12.47 |
3.42 |
3.35 |
HRL |
Hormel Foods Corp |
-2.01 |
30.74 |
-5.70 |
22.31 |
17.06 |
1.42 |
2.11 |
18.98 |
3.78 |
4.37 |
HSY |
Hershey Foods Corp |
0.16 |
169.62 |
28.50 |
15.57 |
25.71 |
3.07 |
7.28 |
17.84 |
3.26 |
5.66 |
HUBB |
Hubbell Inc B |
-20.54 |
332.86 |
6.50 |
23.17 |
17.47 |
3.17 |
5.48 |
21.99 |
1.60 |
4.24 |
HUM |
Humana Inc |
4.35 |
264.74 |
-6.50 |
26.58 |
19.15 |
0.27 |
1.95 |
13.36 |
1.49 |
2.77 |
HWM |
Howmet Aerospace Inc |
20.49 |
131.78 |
13.00 |
46.87 |
33.40 |
7.18 |
11.88 |
54.63 |
0.31 |
2.48 |
HXL |
Hexcel Corp |
-12.70 |
54.74 |
-3.70 |
34.38 |
19.68 |
2.31 |
2.90 |
21.69 |
1.25 |
4.71 |
IBM |
International Business Machines |
13.88 |
250.34 |
1.30 |
39.01 |
21.89 |
3.70 |
8.49 |
18.72 |
2.76 |
2.01 |
IBP |
Installed Building Products |
-0.46 |
172.68 |
19.30 |
18.96 |
14.69 |
1.63 |
6.80 |
19.07 |
1.58 |
7.48 |
ICE |
Intercontinental Exchange |
15.09 |
171.49 |
-2.30 |
35.87 |
22.70 |
8.89 |
3.56 |
23.44 |
1.13 |
0.93 |
IEX |
Idex Corp |
-13.45 |
181.15 |
-4.10 |
27.23 |
19.91 |
4.19 |
3.62 |
22.69 |
1.53 |
1.48 |
IFF |
International Flavors & Fragrances |
-8.42 |
77.43 |
-13.50 |
81.65 |
17.44 |
1.72 |
1.43 |
32.89 |
2.08 |
2.19 |
IGT |
International Game Technology |
-9.00 |
16.07 |
13.70 |
9.40 |
11.44 |
0.97 |
1.96 |
3.74 |
4.98 |
3.03 |
IIPR |
Innovative Industrial Properties |
-16.21 |
55.84 |
0.70 |
10.11 |
13.48 |
5.13 |
0.83 |
8.10 |
12.30 |
5.13 |
INFY |
Infosys Ltd ADR |
-16.97 |
18.20 |
11.30 |
22.84 |
22.05 |
3.95 |
7.31 |
18.15 |
3.24 |
2.37 |
INGR |
Ingredion Inc |
-1.16 |
135.96 |
1.60 |
14.01 |
11.82 |
1.17 |
2.31 |
7.69 |
2.45 |
3.25 |
INVH |
Invitation Homes Inc |
8.07 |
34.55 |
-2.80 |
101.65 |
43.14 |
7.86 |
2.17 |
24.89 |
3.41 |
2.02 |
IP |
International Paper Company |
-0.32 |
53.65 |
-6.80 |
34.09 |
14.50 |
1.52 |
2.28 |
37.29 |
3.48 |
7.91 |
IPG |
Interpublic Group of Companies |
-6.78 |
26.12 |
3.30 |
14.29 |
9.13 |
0.91 |
2.56 |
10.66 |
5.17 |
9.37 |
IR |
Ingersoll Rand Inc |
-10.89 |
80.61 |
-9.20 |
39.14 |
21.48 |
4.49 |
3.19 |
26.04 |
0.06 |
2.40 |
IRT |
Independence Realty Trust Inc |
7.66 |
21.36 |
-6.30 |
122.62 |
70.06 |
7.91 |
1.43 |
33.63 |
3.02 |
7.83 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
23.80 |
5.52 |
8.10 |
8.63 |
6.92 |
0.51 |
1.91 |
1.67 |
8.50 |
1.03 |
ITW |
Illinois Tool Works Inc |
-1.92 |
248.70 |
87.70 |
21.23 |
22.23 |
4.59 |
22.05 |
25.65 |
2.38 |
2.23 |
IVR |
Invesco Mortgage Capital Inc |
-0.12 |
8.04 |
-1.70 |
12.44 |
3.44 |
1.16 |
0.89 |
2.87 |
19.30 |
10.27 |
IVZ |
Invesco Plc |
-13.10 |
15.19 |
-8.20 |
12.83 |
7.40 |
1.13 |
0.65 |
5.26 |
5.65 |
2.35 |
J |
Jacobs Engineering Group Inc |
-8.71 |
121.98 |
0.90 |
25.13 |
17.74 |
1.04 |
3.57 |
23.74 |
0.77 |
1.82 |
JBL |
Jabil Circuit |
-5.20 |
136.42 |
69.50 |
32.64 |
13.16 |
0.54 |
9.57 |
11.93 |
0.24 |
3.35 |
JCI |
Johnson Controls Intl |
3.13 |
81.40 |
-9.20 |
31.08 |
19.44 |
2.10 |
3.38 |
25.92 |
1.82 |
1.44 |
JEF |
Jefferies Financial Group Inc |
-31.71 |
53.54 |
-5.00 |
18.58 |
10.36 |
1.18 |
1.08 |
125.54 |
3.08 |
1.35 |
JNJ |
Johnson & Johnson |
5.97 |
153.25 |
-7.10 |
26.43 |
13.88 |
4.16 |
5.16 |
18.61 |
3.28 |
1.03 |
JNPR |
Juniper Networks |
-3.50 |
36.14 |
-12.90 |
42.28 |
16.13 |
2.37 |
2.51 |
17.90 |
2.44 |
2.22 |
JPM |
JP Morgan Chase & Company |
1.65 |
243.66 |
5.50 |
12.34 |
12.19 |
2.41 |
2.10 |
8.58 |
2.21 |
0.85 |
JWN |
Nordstrom |
1.28 |
24.46 |
16.60 |
14.22 |
10.54 |
0.27 |
3.54 |
5.44 |
3.12 |
8.36 |
K |
Kellanova |
1.89 |
82.50 |
20.40 |
21.30 |
20.06 |
2.23 |
7.54 |
25.16 |
2.81 |
2.36 |
KBH |
KB Home |
-11.18 |
58.37 |
-1.00 |
7.12 |
7.61 |
0.61 |
1.02 |
12.82 |
1.65 |
6.13 |
KBR |
KBR Inc |
-13.81 |
49.93 |
12.00 |
17.81 |
11.60 |
0.84 |
4.55 |
16.83 |
1.29 |
2.88 |
KGC |
Kinross Gold Corp |
35.92 |
12.60 |
2.20 |
16.38 |
14.72 |
3.01 |
2.26 |
12.31 |
0.95 |
0.79 |
KIM |
Kimco Realty Corp |
-9.77 |
21.14 |
-3.00 |
38.31 |
28.85 |
6.98 |
1.35 |
21.09 |
4.92 |
2.78 |
KKR |
KKR & Company LP |
-20.33 |
117.84 |
1.10 |
36.05 |
16.25 |
4.48 |
4.43 |
14.53 |
0.64 |
1.44 |
KMB |
Kimberly-Clark Corp |
9.15 |
143.03 |
276.00 |
18.95 |
18.02 |
2.36 |
56.50 |
18.88 |
3.54 |
1.23 |
KMI |
Kinder Morgan |
4.49 |
28.63 |
-5.10 |
24.47 |
20.70 |
4.22 |
2.08 |
19.99 |
4.09 |
1.75 |
KMT |
Kennametal Inc |
-10.87 |
21.41 |
-5.00 |
17.61 |
15.78 |
0.82 |
1.36 |
8.47 |
3.74 |
4.90 |
KO |
Coca-Cola Company |
15.44 |
71.87 |
2.30 |
29.21 |
22.53 |
6.61 |
12.44 |
65.24 |
2.80 |
0.90 |
KR |
Kroger Company |
11.43 |
68.14 |
6.80 |
18.56 |
13.20 |
0.34 |
5.41 |
19.86 |
1.96 |
5.29 |
KRC |
Kilroy Realty Corp |
-18.76 |
32.86 |
2.40 |
18.58 |
35.91 |
3.45 |
0.72 |
7.24 |
6.63 |
6.53 |
KRO |
Kronos Worldwide Inc |
-24.31 |
7.38 |
-4.70 |
9.85 |
5.95 |
0.45 |
1.04 |
25.19 |
2.71 |
3.66 |
KSS |
Kohl's Corp |
-41.17 |
8.26 |
-6.30 |
8.51 |
15.37 |
0.06 |
0.24 |
5.05 |
5.99 |
45.24 |
LAZ |
Lazard Inc |
-14.88 |
43.82 |
31.30 |
16.49 |
9.39 |
1.25 |
6.22 |
5.65 |
4.61 |
7.51 |
LBRT |
Liberty Energy Inc |
-20.31 |
15.85 |
-2.80 |
8.50 |
13.99 |
0.60 |
1.30 |
14.43 |
1.98 |
8.05 |
LDOS |
Leidos Holdings Inc |
-6.32 |
134.96 |
7.70 |
14.61 |
11.58 |
1.04 |
4.01 |
13.92 |
1.20 |
4.74 |
LEA |
Lear Corp |
-7.57 |
87.53 |
3.60 |
9.79 |
5.79 |
0.20 |
1.05 |
8.36 |
3.56 |
3.47 |
LEN |
Lennar Corp |
-12.62 |
114.51 |
-3.10 |
8.34 |
9.77 |
0.84 |
1.10 |
12.22 |
1.75 |
3.76 |
LEVI |
Levi Strauss & Company Cl A |
-5.32 |
16.38 |
-8.00 |
31.21 |
11.51 |
1.02 |
3.29 |
10.51 |
3.37 |
5.42 |
LH |
Laboratory Corp of America Holdings |
1.45 |
232.65 |
-1.60 |
26.33 |
13.18 |
1.50 |
2.41 |
17.77 |
1.29 |
2.28 |
LHX |
L3Harris Technologies Inc |
-0.25 |
209.75 |
-4.60 |
26.62 |
17.19 |
1.85 |
2.04 |
18.30 |
2.39 |
1.75 |
LII |
Lennox International |
-7.30 |
564.83 |
74.70 |
25.06 |
21.98 |
3.76 |
23.65 |
25.70 |
0.81 |
5.34 |
LIN |
Linde Plc |
11.57 |
467.09 |
2.00 |
34.30 |
25.77 |
6.69 |
5.80 |
44.84 |
1.29 |
1.21 |
LLY |
Eli Lilly and Company |
4.30 |
805.23 |
47.90 |
70.09 |
27.23 |
16.95 |
53.76 |
203.01 |
0.82 |
0.75 |
LMT |
Lockheed Martin Corp |
-7.68 |
448.64 |
72.00 |
20.15 |
15.07 |
1.49 |
16.58 |
19.97 |
3.00 |
1.12 |
LPX |
Louisiana-Pacific Corp |
-11.95 |
91.18 |
4.90 |
15.48 |
15.16 |
2.16 |
3.82 |
15.06 |
1.21 |
3.10 |
LTC |
Ltc Properties |
2.89 |
35.55 |
6.90 |
17.33 |
18.59 |
7.66 |
1.68 |
14.57 |
6.42 |
4.22 |
LVS |
Las Vegas Sands |
-23.77 |
39.15 |
27.20 |
20.00 |
12.71 |
2.48 |
9.72 |
17.77 |
2.50 |
5.27 |
LXP |
Lxp Industrial Trust |
6.77 |
8.67 |
-5.60 |
66.69 |
195.23 |
7.15 |
1.22 |
12.78 |
6.36 |
1.73 |
LYB |
Lyondellbasell Industries NV |
-5.70 |
70.04 |
-4.40 |
16.91 |
8.50 |
0.56 |
1.82 |
11.50 |
7.73 |
2.67 |
M |
Macy's Inc |
-23.98 |
12.87 |
3.60 |
6.24 |
6.11 |
0.16 |
0.79 |
9.03 |
5.58 |
6.81 |
MA |
Mastercard Inc |
4.17 |
548.51 |
144.30 |
39.50 |
29.32 |
17.76 |
77.31 |
35.03 |
0.54 |
0.65 |
MAA |
Mid-America Apartment Communities |
8.35 |
167.48 |
1.30 |
37.35 |
39.59 |
9.17 |
3.28 |
25.89 |
3.62 |
3.69 |
MAIN |
Main Street Capital Corp |
-0.96 |
57.72 |
6.30 |
9.89 |
14.68 |
8.38 |
1.82 |
15.41 |
6.67 |
3.93 |
MAN |
Manpower Inc |
1.61 |
58.65 |
-2.60 |
19.55 |
11.23 |
0.15 |
1.29 |
10.62 |
5.19 |
7.21 |
MCO |
Moody's Corp |
-0.97 |
468.78 |
45.50 |
41.62 |
29.61 |
11.90 |
23.71 |
33.45 |
0.70 |
1.70 |
MDT |
Medtronic Inc |
10.78 |
88.49 |
-9.40 |
26.90 |
15.17 |
3.42 |
2.30 |
20.76 |
3.05 |
1.00 |
MET |
Metlife Inc |
-0.88 |
81.16 |
0.40 |
13.61 |
7.75 |
0.78 |
2.04 |
3.66 |
2.79 |
1.13 |
MFA |
MFA Financial Inc |
1.57 |
10.35 |
-1.70 |
12.75 |
6.97 |
1.25 |
0.57 |
5.30 |
13.68 |
2.22 |
MGY |
Magnolia Oil & Gas Corp |
9.11 |
25.51 |
5.80 |
13.16 |
11.20 |
3.76 |
2.60 |
18.59 |
1.93 |
17.38 |
MITT |
Ag Mortgage Investment Trust |
9.77 |
7.30 |
0.30 |
5.92 |
6.88 |
0.52 |
0.67 |
3.24 |
10.41 |
1.46 |
MKC |
Mccormick & Company |
7.88 |
82.25 |
-0.70 |
28.24 |
24.77 |
3.28 |
4.07 |
33.98 |
2.19 |
2.39 |
MLM |
Martin Marietta Materials |
-6.18 |
484.56 |
9.40 |
14.98 |
22.09 |
4.52 |
3.13 |
48.92 |
0.66 |
2.91 |
MMC |
Marsh & Mclennan Companies |
14.87 |
244.00 |
10.40 |
29.83 |
23.18 |
4.90 |
8.99 |
30.06 |
1.41 |
1.02 |
MMM |
3M Company |
14.39 |
147.67 |
94.80 |
19.56 |
17.34 |
3.00 |
20.73 |
124.83 |
2.05 |
1.98 |
MOS |
Mosaic Company |
9.03 |
26.80 |
-2.20 |
48.72 |
11.54 |
0.76 |
0.74 |
179.20 |
3.18 |
2.53 |
MPC |
Marathon Petroleum Corp |
5.11 |
146.63 |
8.70 |
14.75 |
11.83 |
0.33 |
2.61 |
7.45 |
2.51 |
2.95 |
MPLX |
Mplx LP |
12.10 |
53.65 |
17.70 |
12.74 |
11.18 |
4.93 |
4.02 |
11.22 |
7.52 |
2.48 |
MRK |
Merck & Company |
-12.42 |
87.12 |
10.20 |
12.94 |
8.82 |
3.44 |
4.75 |
12.16 |
3.78 |
1.47 |
MSI |
Motorola Solutions |
-5.68 |
435.99 |
73.70 |
47.29 |
27.40 |
6.73 |
42.78 |
34.11 |
0.88 |
1.18 |
MTB |
M&T Bank Corp |
-6.19 |
176.37 |
-2.90 |
12.05 |
9.44 |
2.16 |
1.10 |
8.10 |
3.11 |
2.82 |
MTDR |
Matador Resources Company |
-9.15 |
51.11 |
4.30 |
7.16 |
6.21 |
1.84 |
1.26 |
22.85 |
2.41 |
6.91 |
MTN |
Vail Resorts |
-15.74 |
157.94 |
25.90 |
23.16 |
19.33 |
2.00 |
11.11 |
14.84 |
5.67 |
5.74 |
MUR |
Murphy Oil Corp |
-4.99 |
28.75 |
-5.30 |
10.70 |
7.43 |
1.39 |
0.81 |
5.11 |
4.53 |
13.01 |
MUSA |
Murphy USA Inc |
-5.29 |
475.20 |
7.70 |
19.64 |
16.50 |
0.46 |
11.32 |
24.15 |
0.39 |
6.80 |
MWA |
Mueller Water Products |
14.22 |
25.70 |
-1.00 |
29.47 |
19.06 |
2.95 |
4.82 |
23.60 |
1.05 |
2.50 |
NAT |
Nordic American Tanker Shipping Ltd |
-0.80 |
2.48 |
-1.20 |
11.11 |
6.02 |
1.50 |
1.03 |
4.30 |
13.84 |
7.03 |
NEE |
Nextera Energy |
-1.07 |
70.92 |
3.60 |
21.02 |
17.74 |
5.98 |
2.91 |
30.74 |
3.19 |
2.04 |
NEM |
Newmont Mining Corp |
29.74 |
48.29 |
-0.40 |
16.53 |
13.12 |
2.92 |
1.82 |
18.38 |
2.07 |
1.92 |
NKE |
Nike Inc |
-14.42 |
64.76 |
4.50 |
21.55 |
31.05 |
2.00 |
6.84 |
17.36 |
2.27 |
3.15 |
NLY |
Annaly Capital Management Inc |
9.78 |
20.09 |
0.30 |
12.70 |
7.06 |
1.83 |
1.05 |
3.51 |
13.04 |
1.88 |
NNN |
NNN REIT Inc |
4.04 |
42.50 |
2.60 |
19.75 |
20.63 |
9.19 |
1.83 |
12.58 |
5.58 |
2.70 |
NOC |
Northrop Grumman Corp |
9.34 |
513.10 |
15.00 |
18.06 |
17.73 |
1.81 |
4.86 |
28.34 |
1.68 |
1.57 |
NOMD |
Nomad Foods Ltd |
17.10 |
19.65 |
-6.60 |
12.93 |
9.03 |
0.90 |
1.11 |
11.10 |
3.44 |
1.14 |
NOV |
Nov Inc |
5.55 |
15.41 |
-8.80 |
9.58 |
9.32 |
0.66 |
0.92 |
6.16 |
2.80 |
6.58 |
NRG |
NRG Energy |
9.21 |
98.53 |
23.20 |
19.52 |
12.23 |
0.71 |
10.70 |
10.94 |
1.81 |
3.73 |
NSA |
National Storage Affiliates Tru |
2.88 |
39.00 |
1.00 |
34.34 |
58.15 |
6.80 |
4.05 |
15.30 |
5.81 |
5.56 |
NSC |
Norfolk Southern Corp |
0.81 |
236.61 |
0.30 |
20.46 |
15.96 |
4.42 |
3.74 |
1913.45 |
2.32 |
1.26 |
NSP |
Insperity Inc |
16.01 |
89.92 |
84.40 |
37.63 |
20.75 |
0.51 |
34.48 |
6.95 |
2.90 |
6.92 |
NUE |
Nucor Corp |
2.53 |
119.66 |
4.10 |
14.24 |
10.97 |
0.90 |
1.37 |
34.26 |
1.84 |
1.99 |
NVGS |
Navigator Holdings |
-14.07 |
13.19 |
-6.50 |
11.07 |
6.84 |
1.61 |
0.76 |
4.64 |
2.26 |
0.34 |
NVS |
Novartis Ag ADR |
12.64 |
109.61 |
0.40 |
18.66 |
12.59 |
4.13 |
4.92 |
12.80 |
3.52 |
0.21 |
NYT |
New York Times Company |
-3.65 |
50.15 |
4.80 |
28.25 |
21.64 |
3.17 |
4.26 |
21.51 |
1.44 |
4.65 |
O |
Realty Income Corp |
7.00 |
57.15 |
-4.30 |
58.48 |
35.46 |
9.61 |
1.31 |
14.76 |
5.64 |
2.22 |
OHI |
Omega Healthcare Investors |
0.58 |
38.07 |
6.50 |
24.88 |
21.54 |
10.12 |
2.34 |
15.05 |
7.06 |
5.07 |
OKE |
Oneok Inc |
-0.90 |
99.50 |
4.20 |
19.23 |
15.70 |
2.86 |
3.41 |
21.28 |
4.18 |
1.57 |
OLN |
Olin Corp |
-29.62 |
23.79 |
2.10 |
26.60 |
8.95 |
0.42 |
1.36 |
8.89 |
3.41 |
4.55 |
OMC |
Omnicom Group Inc |
-7.29 |
79.77 |
20.50 |
10.71 |
8.75 |
1.00 |
3.74 |
9.84 |
3.83 |
10.32 |
ORCL |
Oracle Corp |
-14.82 |
141.94 |
41.80 |
33.35 |
21.20 |
7.14 |
23.78 |
68.48 |
1.14 |
1.37 |
ORI |
Old Republic International Corp |
15.91 |
39.62 |
-3.00 |
12.26 |
11.44 |
1.19 |
1.75 |
7.97 |
2.63 |
1.23 |
OSK |
Oshkosh Truck Corp |
-1.20 |
93.93 |
-14.40 |
9.08 |
7.35 |
0.56 |
1.46 |
22.52 |
2.12 |
2.41 |
OUT |
Outfront Media Inc |
-11.36 |
16.11 |
25.00 |
10.86 |
16.42 |
1.47 |
4.02 |
12.17 |
7.93 |
12.68 |
OXY |
Occidental Petroleum Corp |
-0.45 |
49.19 |
-6.20 |
20.08 |
12.13 |
1.71 |
1.78 |
10.46 |
1.91 |
4.70 |
PAG |
Penske Automotive Group |
-3.98 |
146.38 |
3.50 |
10.65 |
10.03 |
0.32 |
1.88 |
19.74 |
3.46 |
5.33 |
PAYC |
Paycom Software Inc |
7.77 |
220.90 |
16.90 |
24.82 |
22.77 |
6.72 |
7.84 |
37.10 |
0.34 |
3.97 |
PBA |
Pembina Pipeline Cor |
9.61 |
40.50 |
-3.70 |
18.52 |
17.71 |
4.41 |
2.21 |
14.73 |
4.85 |
2.11 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
12.44 |
14.46 |
11.10 |
12.89 |
4.94 |
0.59 |
1.57 |
2.49 |
12.16 |
0.95 |
PFE |
Pfizer Inc |
-7.50 |
24.54 |
-17.70 |
17.43 |
8.09 |
2.19 |
1.58 |
14.15 |
6.92 |
1.75 |
PG |
Procter & Gamble Company |
1.74 |
170.56 |
2.70 |
27.17 |
23.22 |
4.74 |
7.94 |
23.93 |
2.35 |
0.77 |
PGR |
Progressive Corp |
20.88 |
284.29 |
14.90 |
19.71 |
18.14 |
2.21 |
6.51 |
11.23 |
1.29 |
1.16 |
PH |
Parker-Hannifin Corp |
-4.11 |
609.86 |
6.60 |
25.23 |
20.73 |
3.94 |
5.99 |
23.81 |
1.08 |
1.01 |
PHM |
Pultegroup |
-5.38 |
103.04 |
8.40 |
7.00 |
7.55 |
1.16 |
1.72 |
13.22 |
0.83 |
2.47 |
PII |
Polaris Inc |
-28.20 |
41.37 |
0.90 |
21.20 |
14.67 |
0.32 |
1.80 |
30.96 |
6.45 |
11.64 |
PK |
Park Hotels & Resorts Inc |
-23.60 |
10.75 |
-3.20 |
10.58 |
15.30 |
0.83 |
0.60 |
8.79 |
9.33 |
10.03 |
PKG |
Packaging Corp of America |
-11.19 |
199.93 |
4.60 |
22.40 |
16.45 |
2.14 |
4.08 |
34.43 |
2.53 |
1.29 |
PLD |
Prologis Inc |
5.44 |
111.45 |
-0.50 |
28.28 |
35.59 |
12.91 |
1.92 |
26.31 |
3.64 |
1.37 |
PNC |
PNC Bank |
-9.44 |
174.64 |
-1.30 |
12.70 |
10.00 |
2.04 |
1.42 |
8.65 |
3.76 |
1.12 |
PNR |
Pentair Ltd |
-12.52 |
88.04 |
0.10 |
23.52 |
16.63 |
3.56 |
4.07 |
20.98 |
1.11 |
1.41 |
PPG |
PPG Industries |
-8.79 |
108.95 |
1.20 |
18.32 |
12.60 |
1.42 |
3.69 |
35.38 |
2.56 |
1.87 |
PRG |
Prog Hldgs Inc |
-34.88 |
27.52 |
13.60 |
6.04 |
6.99 |
0.45 |
1.73 |
8.58 |
1.74 |
5.08 |
PRU |
Prudential Financial Inc |
-5.77 |
111.69 |
-5.40 |
14.94 |
7.36 |
0.56 |
1.42 |
4.65 |
4.81 |
1.72 |
PSA |
Public Storage |
-0.19 |
298.86 |
11.90 |
28.09 |
27.85 |
11.16 |
9.78 |
19.26 |
4.16 |
2.07 |
PSX |
Phillips 66 |
9.15 |
124.35 |
-3.00 |
25.22 |
10.54 |
0.35 |
1.85 |
21.74 |
3.78 |
1.92 |
PVH |
Phillips-Van Heusen Corp |
-27.73 |
76.43 |
-5.20 |
7.23 |
5.53 |
0.49 |
0.80 |
5.94 |
0.22 |
5.59 |
PWR |
Quanta Services |
-18.40 |
257.90 |
-1.50 |
42.83 |
22.02 |
1.61 |
5.20 |
25.87 |
0.16 |
3.20 |
RCL |
Royal Caribbean Cruises Ltd |
-9.78 |
208.12 |
-46.50 |
19.74 |
11.75 |
3.40 |
7.40 |
28.05 |
1.09 |
5.12 |
REXR |
Rexford Industrial Realty Inc |
1.24 |
39.14 |
-4.30 |
32.51 |
28.25 |
9.57 |
1.08 |
84.55 |
4.44 |
3.43 |
RF |
Regions Financial Corp |
-8.29 |
21.57 |
-1.40 |
11.16 |
8.72 |
2.09 |
1.21 |
10.92 |
4.75 |
4.89 |
RGA |
Reinsurance Group of America Inc |
-7.19 |
198.27 |
-9.40 |
18.53 |
7.89 |
0.59 |
1.21 |
1.40 |
1.86 |
0.93 |
RHI |
Robert Half Inc |
-23.36 |
54.00 |
8.80 |
22.12 |
14.85 |
0.95 |
4.00 |
15.58 |
3.68 |
8.62 |
RJF |
Raymond James Financial |
-11.09 |
138.10 |
6.20 |
13.49 |
11.61 |
1.84 |
2.39 |
11.97 |
1.26 |
3.41 |
RL |
Ralph Lauren Corp |
-0.89 |
228.92 |
9.10 |
20.87 |
16.68 |
2.04 |
5.57 |
13.37 |
1.43 |
6.30 |
RLJ |
Rlj Lodging Trust |
-21.84 |
7.98 |
-7.20 |
29.35 |
50.04 |
0.89 |
0.64 |
8.17 |
7.52 |
7.84 |
RMAX |
Re/Max Holdings Inc |
-20.99 |
8.43 |
-0.80 |
23.84 |
6.42 |
0.86 |
0.37 |
5.01 |
1.58 |
4.03 |
RMD |
Resmed Inc |
-2.79 |
222.30 |
15.40 |
26.26 |
21.22 |
6.63 |
6.21 |
23.46 |
1.00 |
5.99 |
RNR |
Renaissancere Holdings Ltd |
-1.53 |
245.00 |
1.00 |
6.98 |
6.65 |
1.03 |
1.25 |
2.88 |
0.65 |
3.10 |
ROK |
Rockwell Automation Inc |
-9.46 |
258.74 |
9.60 |
32.20 |
23.29 |
3.61 |
8.65 |
30.24 |
2.01 |
2.42 |
ROL |
Rollins Inc |
17.28 |
54.36 |
-5.40 |
56.45 |
44.06 |
7.78 |
19.79 |
45.46 |
1.22 |
2.10 |
ROP |
Roper Industries |
13.64 |
590.78 |
-6.80 |
41.19 |
27.38 |
9.01 |
3.36 |
27.26 |
0.51 |
1.37 |
RPM |
RPM International Inc |
-5.37 |
116.45 |
8.70 |
23.00 |
19.08 |
2.04 |
5.51 |
22.80 |
1.42 |
1.09 |
RRC |
Range Resources Corp |
11.78 |
40.22 |
-6.40 |
36.80 |
9.82 |
4.11 |
2.46 |
30.72 |
0.87 |
6.21 |
RS |
Reliance Inc |
7.33 |
289.01 |
6.20 |
18.72 |
14.79 |
1.11 |
2.15 |
15.32 |
1.57 |
2.63 |
RSG |
Republic Services |
21.15 |
243.72 |
-0.40 |
37.55 |
32.26 |
4.75 |
6.67 |
36.57 |
0.97 |
1.17 |
RTX |
Rtx Corp |
14.80 |
132.85 |
-4.40 |
37.39 |
19.44 |
2.20 |
2.94 |
39.12 |
1.98 |
0.78 |
RYN |
Rayonier Inc REIT |
7.36 |
28.02 |
12.90 |
11.88 |
43.79 |
3.46 |
2.35 |
24.06 |
4.48 |
2.62 |
SAFE |
Safehold Inc |
-1.03 |
18.29 |
-3.20 |
12.19 |
11.14 |
3.54 |
0.56 |
14.48 |
3.94 |
7.89 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
25.61 |
18.00 |
22.90 |
7.05 |
11.53 |
1.85 |
2.06 |
8.95 |
2.03 |
0.71 |
SCCO |
Southern Copper Corp |
3.77 |
93.88 |
20.70 |
22.07 |
20.64 |
6.54 |
8.15 |
22.02 |
3.67 |
7.90 |
SCHW |
The Charles Schwab Corp |
4.95 |
77.67 |
-0.30 |
26.00 |
15.06 |
5.57 |
3.53 |
8.97 |
1.44 |
1.00 |
SCI |
Service Corp International |
1.33 |
80.88 |
-9.50 |
22.89 |
19.09 |
2.78 |
6.97 |
20.97 |
1.52 |
5.18 |
SCS |
Steelcase Inc |
-4.23 |
11.32 |
-3.20 |
11.14 |
8.83 |
0.41 |
1.38 |
15.74 |
3.53 |
2.28 |
SEE |
Sealed Air Corp |
-14.13 |
29.05 |
28.80 |
15.72 |
8.64 |
0.79 |
6.78 |
8.34 |
2.40 |
5.58 |
SHO |
Sunstone Hotel Investors |
-19.85 |
9.49 |
-7.70 |
69.68 |
36.08 |
2.11 |
1.05 |
146.88 |
3.84 |
7.45 |
SHOP |
Shopify Inc |
-8.17 |
97.64 |
2.50 |
62.82 |
51.21 |
14.24 |
10.94 |
80.81 |
0.85 |
1.25 |
SHW |
Sherwin-Williams Company |
3.13 |
350.57 |
50.90 |
33.24 |
25.69 |
3.82 |
21.75 |
42.33 |
0.89 |
2.47 |
SKM |
Sk Telecom Corp ADR |
0.71 |
21.19 |
-5.60 |
8.97 |
9.72 |
0.62 |
1.06 |
4.25 |
5.91 |
0.24 |
SLB |
Schlumberger N.V. |
10.07 |
42.20 |
2.30 |
13.58 |
11.20 |
1.58 |
2.80 |
12.29 |
2.70 |
5.15 |
SNA |
Snap-On Inc |
0.03 |
339.58 |
6.40 |
17.41 |
15.96 |
3.48 |
3.30 |
15.70 |
2.56 |
4.13 |
SO |
Southern Company |
11.54 |
91.82 |
3.00 |
23.01 |
20.08 |
3.77 |
3.03 |
501.04 |
3.21 |
1.99 |
SON |
Sonoco Products |
-1.88 |
47.93 |
-6.40 |
29.08 |
7.49 |
0.75 |
2.07 |
10.73 |
4.43 |
3.28 |
SPB |
Spectrum Brands Holdings Inc |
-15.78 |
71.16 |
-21.10 |
17.50 |
11.70 |
0.63 |
0.96 |
55.40 |
2.56 |
6.85 |
SPG |
Simon Property Group |
-3.33 |
166.47 |
74.00 |
22.06 |
24.62 |
10.52 |
18.72 |
18.21 |
5.10 |
1.61 |
SPGI |
S&P Global Inc |
2.56 |
510.78 |
-0.60 |
41.36 |
26.54 |
11.28 |
4.85 |
28.81 |
0.75 |
1.01 |
STE |
Steris Corp |
9.81 |
225.72 |
-10.70 |
47.87 |
22.52 |
4.11 |
3.46 |
29.61 |
1.00 |
1.18 |
STNG |
Scorpio Tankers Inc |
-23.32 |
38.10 |
9.80 |
2.92 |
5.32 |
1.53 |
0.66 |
2.59 |
4.33 |
6.16 |
STWD |
Starwood Property Trust |
4.75 |
19.85 |
-0.90 |
18.00 |
9.83 |
3.28 |
1.04 |
14.92 |
9.67 |
3.81 |
STZ |
Constellation Brands Inc |
-16.38 |
184.81 |
1.70 |
49.48 |
13.16 |
3.28 |
4.27 |
19.62 |
2.18 |
2.70 |
SUI |
Sun Communities |
4.48 |
128.48 |
-6.20 |
172.04 |
39.50 |
5.06 |
2.31 |
18.44 |
3.06 |
2.19 |
SWK |
Stanley Black & Decker Inc |
-5.17 |
76.14 |
-9.50 |
40.33 |
11.98 |
0.77 |
1.35 |
15.63 |
4.19 |
5.20 |
SXT |
Sensient Technologies Corp |
5.22 |
74.98 |
-3.50 |
25.50 |
20.32 |
2.04 |
2.98 |
32.49 |
2.29 |
1.42 |
SYF |
Synchrony Financial |
-18.06 |
53.26 |
-33.50 |
6.24 |
6.01 |
1.00 |
1.35 |
2.10 |
1.97 |
3.28 |
SYK |
Stryker Corp |
3.68 |
373.30 |
-3.50 |
48.08 |
25.10 |
6.31 |
6.90 |
40.86 |
0.86 |
1.49 |
SYY |
Sysco Corp |
-1.36 |
75.42 |
63.60 |
19.38 |
15.24 |
0.46 |
18.33 |
20.35 |
2.72 |
2.55 |
T |
AT&T Inc |
25.08 |
28.48 |
-4.80 |
19.09 |
12.68 |
1.67 |
1.96 |
11.05 |
3.91 |
1.40 |
TAK |
Takeda Pharmaceutical Ltd ADR |
12.54 |
14.90 |
-5.20 |
35.04 |
28.89 |
1.56 |
1.00 |
8.35 |
4.35 |
0.14 |
TAP |
Molson Coors Brewing Company |
6.84 |
61.24 |
1.50 |
11.45 |
9.16 |
1.07 |
0.95 |
10.03 |
3.03 |
7.65 |
TEL |
Te Connectivity Ltd |
-1.59 |
140.70 |
3.80 |
22.46 |
15.66 |
2.65 |
3.39 |
14.47 |
1.86 |
1.08 |
TFC |
Truist Financial Corp |
-5.44 |
41.02 |
-4.30 |
12.32 |
8.92 |
2.19 |
0.93 |
18.26 |
5.14 |
1.98 |
TFX |
Teleflex Inc |
-21.17 |
140.30 |
-6.70 |
98.33 |
9.09 |
2.13 |
1.58 |
12.77 |
0.98 |
5.24 |
TGNA |
Tegna Inc |
1.31 |
18.53 |
6.00 |
5.23 |
5.16 |
0.96 |
0.99 |
4.73 |
2.70 |
4.17 |
TGT |
Target Corp |
-22.75 |
104.43 |
5.30 |
11.79 |
10.57 |
0.45 |
3.24 |
10.63 |
4.23 |
3.18 |
THG |
The Hanover Insurance Group |
13.12 |
174.95 |
-3.20 |
14.98 |
10.86 |
1.01 |
2.21 |
7.89 |
2.09 |
1.55 |
THO |
Thor Industries |
-19.95 |
76.62 |
-2.60 |
20.33 |
14.82 |
0.43 |
1.03 |
7.56 |
2.59 |
8.33 |
TJX |
TJX Companies |
1.58 |
122.72 |
26.10 |
28.81 |
24.59 |
2.45 |
16.88 |
32.86 |
1.35 |
1.20 |
TKR |
Timken Company |
-3.69 |
68.74 |
-0.40 |
13.79 |
10.50 |
1.05 |
1.70 |
15.78 |
2.02 |
3.41 |
TMO |
Thermo Fisher Scientific Inc |
-7.16 |
482.97 |
2.00 |
29.23 |
18.77 |
4.25 |
3.71 |
25.07 |
0.34 |
1.13 |
TOL |
Toll Brothers Inc |
-16.40 |
105.30 |
2.30 |
7.25 |
6.94 |
0.97 |
1.35 |
12.78 |
0.90 |
3.68 |
TPR |
Tapestry Inc |
11.57 |
72.89 |
40.40 |
21.16 |
13.50 |
2.23 |
11.28 |
17.59 |
1.91 |
10.41 |
TRGP |
Targa Resources |
13.76 |
203.07 |
35.80 |
35.29 |
21.01 |
2.66 |
17.06 |
64.76 |
1.97 |
1.92 |
TRNO |
Terreno Realty Corp |
7.14 |
63.36 |
-2.40 |
33.23 |
37.48 |
17.06 |
1.72 |
35.05 |
3.18 |
5.99 |
TRU |
Transunion |
-9.55 |
83.86 |
-5.50 |
57.85 |
17.27 |
3.91 |
3.88 |
31.67 |
0.55 |
2.78 |
TRV |
The Travelers Companies Inc |
9.82 |
264.54 |
-0.40 |
12.32 |
11.05 |
1.29 |
2.15 |
6.61 |
1.64 |
1.61 |
TSN |
Tyson Foods |
9.87 |
63.11 |
-2.60 |
20.88 |
15.62 |
0.41 |
1.19 |
17.33 |
3.15 |
2.15 |
TT |
Trane Technologies Plc |
-7.50 |
341.65 |
14.20 |
30.37 |
23.83 |
3.86 |
10.28 |
28.00 |
1.04 |
1.65 |
TTC |
Toro Company |
-9.40 |
72.57 |
14.80 |
18.49 |
15.46 |
1.58 |
4.96 |
14.20 |
1.98 |
3.55 |
TWO |
Two Harbors Invt Corp |
12.00 |
13.25 |
5.40 |
6.35 |
7.98 |
1.63 |
0.90 |
6.86 |
13.58 |
3.09 |
TXT |
Textron Inc |
-5.66 |
72.16 |
-0.90 |
16.70 |
10.37 |
0.96 |
1.83 |
20.16 |
0.11 |
2.37 |
UDR |
United Dominion Realty Trust |
4.05 |
45.17 |
-5.00 |
175.62 |
69.37 |
8.95 |
4.40 |
23.14 |
3.85 |
2.12 |
UE |
Urban Edge Properties |
-11.58 |
19.01 |
-0.80 |
32.45 |
44.91 |
5.63 |
1.87 |
58.91 |
3.89 |
3.91 |
UGI |
Ugi Corp |
18.67 |
33.50 |
0.50 |
13.16 |
10.87 |
1.01 |
1.58 |
19.14 |
4.48 |
6.42 |
UHS |
Universal Health Services |
4.68 |
187.81 |
-55.10 |
11.16 |
8.81 |
0.77 |
1.83 |
10.87 |
0.43 |
5.16 |
UI |
Ubiquiti Networks |
-6.31 |
310.97 |
134.30 |
42.28 |
37.24 |
8.75 |
64.74 |
24.38 |
0.77 |
8.37 |
UMC |
United Microelectronics Corp ADR |
7.55 |
6.98 |
-43.30 |
11.98 |
11.41 |
2.42 |
1.52 |
105.55 |
5.34 |
3.47 |
UNH |
Unitedhealth Group Inc |
3.41 |
523.12 |
1.60 |
33.66 |
15.59 |
1.20 |
5.17 |
23.11 |
1.66 |
1.12 |
UNP |
Union Pacific Corp |
4.00 |
237.17 |
21.90 |
21.39 |
17.81 |
5.86 |
8.48 |
24.12 |
2.28 |
1.24 |
UPS |
United Parcel Service |
-13.35 |
109.26 |
13.40 |
16.17 |
12.58 |
1.02 |
5.58 |
14.91 |
6.01 |
2.03 |
URI |
United Rentals |
-10.28 |
631.99 |
13.10 |
16.31 |
12.86 |
2.69 |
4.79 |
98.54 |
1.09 |
2.68 |
USB |
U.S. Bancorp |
-12.67 |
41.77 |
-1.30 |
11.03 |
8.64 |
1.54 |
1.26 |
5.77 |
4.86 |
1.42 |
V |
Visa Inc |
9.59 |
346.35 |
-2.00 |
35.38 |
27.15 |
18.39 |
18.11 |
33.17 |
0.69 |
1.58 |
VAC |
Marriot Vacations Worldwide Cor |
-29.91 |
62.94 |
-14.10 |
11.19 |
7.97 |
0.44 |
0.90 |
14.70 |
5.05 |
4.66 |
VALE |
Vale S.A. ADR |
13.87 |
10.10 |
0.60 |
7.11 |
5.33 |
1.13 |
1.29 |
14.95 |
8.53 |
2.53 |
VLO |
Valero Energy Corp |
9.10 |
133.74 |
0.60 |
15.76 |
11.86 |
0.32 |
1.72 |
7.28 |
3.36 |
4.40 |
VMC |
Vulcan Materials Company |
-7.76 |
237.27 |
-0.50 |
34.61 |
23.87 |
4.23 |
3.86 |
38.88 |
0.81 |
1.50 |
VNO |
Vornado Realty Trust |
-10.20 |
37.75 |
-1.40 |
958.12 |
125.22 |
8.06 |
1.81 |
26.80 |
1.86 |
5.15 |
VST |
Vistra Energy Corp |
-11.34 |
122.24 |
24.80 |
17.30 |
15.54 |
2.15 |
13.42 |
33.03 |
0.80 |
2.08 |
VTR |
Ventas Inc |
17.63 |
69.27 |
-1.70 |
363.81 |
87.91 |
6.32 |
2.81 |
29.45 |
2.78 |
3.00 |
VZ |
Verizon Communications Inc |
13.48 |
45.38 |
2.60 |
10.95 |
9.34 |
1.42 |
1.93 |
9.64 |
6.03 |
1.88 |
WAB |
Wabtec Corp |
-3.13 |
183.66 |
-7.60 |
30.43 |
18.83 |
3.02 |
3.12 |
19.29 |
0.53 |
1.51 |
WCC |
Wesco International |
-13.56 |
156.42 |
-18.30 |
11.96 |
9.71 |
0.35 |
1.54 |
7.58 |
1.16 |
3.77 |
WEC |
Wisconsin Energy Corp |
15.79 |
108.89 |
2.00 |
22.57 |
19.47 |
4.00 |
2.79 |
99.28 |
3.24 |
3.83 |
WELL |
Welltower Inc |
22.31 |
154.15 |
0.50 |
187.48 |
64.85 |
12.52 |
3.06 |
71.75 |
1.85 |
1.91 |
WFC |
Wells Fargo & Company |
1.52 |
71.31 |
-0.60 |
13.27 |
10.33 |
1.84 |
1.46 |
7.84 |
2.39 |
1.09 |
WLK |
Westlake Corp |
-12.80 |
99.98 |
-9.60 |
21.61 |
12.57 |
1.06 |
1.21 |
41.90 |
1.87 |
6.11 |
WM |
Waste Management |
15.86 |
233.79 |
15.00 |
34.34 |
27.00 |
4.26 |
11.37 |
43.54 |
1.39 |
0.96 |
WMB |
Williams Companies |
11.92 |
60.57 |
4.30 |
33.34 |
25.11 |
6.88 |
5.95 |
32.20 |
3.31 |
1.59 |
WMS |
Advanced Drainage Systems Inc |
-5.73 |
108.98 |
10.00 |
18.23 |
17.14 |
2.87 |
5.38 |
24.57 |
0.59 |
3.46 |
WMT |
Walmart Inc |
-1.68 |
88.83 |
-1.20 |
36.90 |
30.11 |
1.05 |
7.83 |
56.25 |
1.04 |
0.86 |
WPC |
W.P. Carey & Company Llc |
15.69 |
63.03 |
-2.20 |
30.13 |
22.90 |
8.71 |
1.64 |
8.12 |
5.68 |
1.72 |
WRB |
W.R. Berkley Corp |
20.04 |
70.25 |
2.70 |
16.12 |
14.77 |
1.95 |
3.18 |
7.72 |
1.10 |
2.79 |
WSM |
Williams-Sonoma |
-14.21 |
158.87 |
0.40 |
17.62 |
17.43 |
2.54 |
9.13 |
17.23 |
1.79 |
7.84 |
WSO |
Watsco Inc |
7.97 |
511.65 |
-12.80 |
38.57 |
31.48 |
2.71 |
7.77 |
27.83 |
2.31 |
7.06 |
WST |
West Pharmaceutical Services |
-32.79 |
220.16 |
10.00 |
32.91 |
31.09 |
5.50 |
5.93 |
57.58 |
0.30 |
2.14 |
WU |
Western Union Company |
-0.47 |
10.55 |
42.20 |
3.85 |
5.59 |
0.85 |
3.68 |
9.66 |
8.78 |
7.69 |
WY |
Weyerhaeuser Company |
3.52 |
29.14 |
-3.30 |
53.66 |
27.13 |
2.97 |
2.18 |
62.03 |
2.83 |
1.50 |
XOM |
Exxon Mobil Corp |
10.66 |
119.04 |
1.00 |
15.16 |
13.58 |
1.52 |
1.97 |
16.82 |
3.36 |
1.07 |
XYL |
Xylem Inc |
3.33 |
119.88 |
-9.10 |
32.81 |
22.90 |
3.40 |
2.74 |
30.93 |
1.16 |
1.24 |
YETI |
Yeti Holdings Inc |
-12.52 |
33.69 |
7.40 |
16.39 |
10.63 |
1.52 |
3.78 |
12.70 |
0.95 |
17.13 |
YUMC |
Yum China Holdings Inc |
9.92 |
52.95 |
334.40 |
22.76 |
18.24 |
1.76 |
3.49 |
27.86 |
1.73 |
3.02 |
ZBH |
Zimmer Biomet Holdings |
6.38 |
112.37 |
-10.70 |
25.33 |
12.69 |
2.91 |
1.79 |
21.20 |
0.79 |
3.13 |
ZTS |
Zoetis Inc Cl A |
-0.63 |
161.91 |
44.10 |
29.62 |
23.90 |
7.83 |
15.22 |
31.55 |
1.21 |
1.59 |
AAPL |
Apple Inc |
-10.87 |
223.19 |
7.10 |
35.48 |
27.30 |
8.47 |
50.29 |
34.11 |
0.47 |
0.86 |
ABCB |
Ameris Bancorp |
-8.90 |
57.00 |
-1.80 |
10.97 |
9.98 |
2.49 |
1.05 |
27.98 |
1.37 |
1.91 |
ACMR |
Acm Research Inc |
58.61 |
23.95 |
-29.20 |
15.73 |
9.98 |
1.93 |
1.67 |
21.60 |
0.83 |
7.19 |
ADI |
Analog Devices |
-6.25 |
199.18 |
-52.60 |
63.52 |
22.73 |
10.58 |
2.82 |
31.03 |
1.97 |
1.72 |
ADP |
Automatic Data Processing |
4.72 |
306.54 |
62.50 |
31.98 |
28.16 |
6.27 |
24.56 |
27.35 |
1.86 |
1.39 |
AFYA |
Afya Ltd Cl A |
13.79 |
18.07 |
3.40 |
14.17 |
9.69 |
2.65 |
2.36 |
9.09 |
0.19 |
12.68 |
AGNC |
Agnc Investment Corp |
3.04 |
9.49 |
1.10 |
9.88 |
6.07 |
1.78 |
1.05 |
101.02 |
15.17 |
5.13 |
AMAT |
Applied Materials |
-10.43 |
145.66 |
-6.60 |
19.06 |
14.49 |
4.28 |
6.35 |
19.94 |
1.13 |
2.51 |
AMGN |
Amgen Inc |
17.76 |
306.92 |
42.80 |
40.67 |
14.18 |
4.96 |
28.04 |
15.86 |
3.16 |
2.81 |
ANDE |
Andersons Inc |
7.03 |
43.37 |
-24.00 |
13.06 |
10.13 |
0.13 |
1.08 |
8.13 |
1.80 |
2.31 |
APA |
Apa Corp |
-8.49 |
21.13 |
2.10 |
9.40 |
6.40 |
0.79 |
1.46 |
10.85 |
4.75 |
9.81 |
ASTE |
Astec Inds Inc |
3.33 |
34.72 |
-30.10 |
188.49 |
10.85 |
0.61 |
1.24 |
198.19 |
1.50 |
1.48 |
AVGO |
Broadcom Ltd |
-27.31 |
168.52 |
-42.60 |
81.28 |
21.39 |
14.53 |
11.35 |
38.22 |
1.41 |
1.18 |
AVT |
Avnet Inc |
-9.27 |
47.47 |
-0.90 |
13.46 |
8.48 |
0.18 |
0.85 |
3.77 |
2.75 |
7.29 |
AZN |
Astrazeneca Plc ADR |
10.81 |
72.60 |
-9.50 |
32.22 |
14.37 |
4.16 |
5.52 |
21.90 |
2.22 |
0.49 |
BRKR |
Bruker Corp |
-31.12 |
40.38 |
-11.60 |
53.17 |
13.09 |
1.82 |
3.44 |
45.04 |
0.49 |
7.74 |
BSY |
Bentley Systems Inc Cl B |
-13.30 |
40.49 |
7.60 |
55.94 |
30.69 |
9.07 |
11.75 |
29.13 |
0.66 |
4.32 |
CAKE |
Cheesecake Fact |
7.21 |
50.86 |
353.80 |
15.90 |
12.25 |
0.73 |
5.89 |
24.33 |
2.15 |
17.42 |
CASY |
Casey's General Stor |
11.21 |
440.63 |
-36.40 |
30.71 |
27.91 |
1.05 |
4.79 |
31.24 |
0.46 |
3.36 |
CBRL |
Cracker Barrel |
-22.42 |
41.01 |
326.30 |
25.59 |
13.11 |
0.26 |
1.98 |
19.48 |
2.44 |
12.90 |
CDW |
CDW Corp |
-6.87 |
162.08 |
25.10 |
20.33 |
15.37 |
1.02 |
9.13 |
18.60 |
1.52 |
2.28 |
CG |
The Carlyle Group |
-12.32 |
44.27 |
6.30 |
15.91 |
9.47 |
3.02 |
2.82 |
10.44 |
3.33 |
4.35 |
CGNX |
Cognex Corp |
-16.31 |
30.01 |
-5.30 |
48.80 |
26.92 |
5.56 |
3.37 |
37.92 |
1.10 |
2.93 |
CHDN |
Churchill Downs IN |
-17.09 |
110.72 |
32.00 |
19.49 |
15.20 |
2.98 |
7.51 |
36.05 |
0.38 |
2.56 |
CHRW |
C.H. Robinson Ww |
-0.54 |
102.76 |
5.90 |
26.67 |
18.02 |
0.69 |
7.08 |
24.98 |
2.47 |
4.54 |
CINF |
Cincinnati Financial |
2.61 |
147.45 |
-1.70 |
10.15 |
18.21 |
2.04 |
1.65 |
8.79 |
2.34 |
1.59 |
CMCSA |
Comcast Corp A |
-2.16 |
36.72 |
3.90 |
8.85 |
7.64 |
1.12 |
1.63 |
8.96 |
3.59 |
1.60 |
CME |
CME Group Inc |
12.92 |
262.24 |
0.90 |
27.11 |
23.43 |
15.42 |
3.56 |
26.28 |
3.87 |
1.54 |
COST |
Costco Wholesale |
4.16 |
954.40 |
7.20 |
55.72 |
47.79 |
1.60 |
16.56 |
61.15 |
0.48 |
1.55 |
CSCO |
Cisco Systems Inc |
4.39 |
61.80 |
1.30 |
27.08 |
15.48 |
4.54 |
5.40 |
19.19 |
2.62 |
1.36 |
CSX |
CSX Corp |
-8.46 |
29.54 |
9.70 |
16.49 |
14.18 |
3.83 |
4.49 |
20.48 |
1.55 |
1.58 |
CTAS |
Cintas Corp |
13.78 |
207.87 |
17.60 |
48.18 |
43.02 |
8.27 |
18.27 |
45.91 |
0.64 |
1.19 |
CTSH |
Cognizant Tech Sol |
-0.59 |
76.45 |
-5.20 |
16.96 |
14.18 |
1.92 |
2.63 |
20.70 |
1.64 |
3.72 |
CWCO |
Cons Water Inc |
-5.60 |
24.44 |
0.20 |
13.84 |
14.90 |
2.90 |
1.84 |
13.01 |
1.68 |
3.93 |
EA |
Electronic Arts Inc |
-0.43 |
145.67 |
6.50 |
37.07 |
19.36 |
5.17 |
5.14 |
20.07 |
0.54 |
4.68 |
EBAY |
Ebay Inc |
9.44 |
67.80 |
18.10 |
17.08 |
11.85 |
3.06 |
6.19 |
16.15 |
1.69 |
4.94 |
ENTG |
Entegris Inc |
-12.98 |
86.20 |
-32.70 |
44.71 |
20.28 |
4.02 |
3.53 |
41.26 |
0.48 |
8.22 |
EQIX |
Equinix Inc |
-13.36 |
816.95 |
-1.40 |
95.57 |
55.97 |
9.09 |
5.88 |
434.51 |
2.30 |
2.03 |
ERIC |
Ericsson ADR |
-3.35 |
7.79 |
-18.90 |
2163.89 |
14.05 |
1.02 |
3.04 |
5.71 |
3.82 |
1.45 |
ERIE |
Erie Indemnity Company |
-0.30 |
411.00 |
10.20 |
36.07 |
25.29 |
5.04 |
9.63 |
39.35 |
1.33 |
5.22 |
EXPD |
Expeditors Intl |
10.35 |
122.24 |
15.30 |
21.35 |
21.20 |
1.59 |
7.59 |
24.66 |
1.36 |
4.17 |
EXPE |
Expedia Group Inc |
-10.00 |
167.70 |
-5.30 |
18.54 |
9.88 |
1.58 |
13.87 |
9.28 |
0.47 |
5.78 |
FANG |
Diamondback Energy |
-1.81 |
160.87 |
-4.30 |
10.19 |
10.44 |
4.21 |
1.24 |
13.13 |
2.56 |
2.87 |
FAST |
Fastenal Company |
7.93 |
77.61 |
0.30 |
38.74 |
32.99 |
5.90 |
12.30 |
47.01 |
2.18 |
2.40 |
FITB |
Fifth Third Bancorp |
-7.92 |
38.93 |
-0.40 |
12.41 |
9.50 |
1.87 |
1.49 |
10.73 |
3.88 |
3.68 |
FIZZ |
Natl Beverage Corp |
-0.82 |
42.32 |
6.00 |
21.34 |
20.58 |
3.34 |
9.90 |
22.59 |
7.68 |
10.98 |
FOX |
Fox Corp Cl B |
13.18 |
51.77 |
4.70 |
11.08 |
12.88 |
1.60 |
2.05 |
13.22 |
1.05 |
2.54 |
FOXA |
Fox Corp Cl A |
14.90 |
55.82 |
4.70 |
11.94 |
13.84 |
1.61 |
2.21 |
13.28 |
0.97 |
8.26 |
GABC |
German Amer Bncp Inc |
-6.84 |
37.47 |
0.40 |
13.26 |
10.17 |
3.97 |
1.56 |
15.47 |
3.10 |
2.51 |
GILD |
Gilead Sciences Inc |
20.47 |
111.28 |
-24.30 |
303.13 |
13.15 |
4.82 |
7.17 |
13.45 |
2.78 |
1.80 |
GLPI |
Gaming & Leisure |
5.44 |
50.78 |
11.00 |
17.72 |
16.56 |
9.11 |
3.26 |
13.51 |
6.09 |
1.78 |
GNTX |
Gentex Corp |
-18.34 |
23.46 |
8.40 |
13.37 |
10.90 |
2.30 |
2.16 |
15.08 |
2.05 |
2.59 |
GOOD |
Gladstone Comml |
-7.20 |
15.07 |
-1.20 |
59.31 |
67.73 |
4.65 |
3.90 |
15.72 |
7.96 |
1.14 |
GOOG |
Alphabet Cl C |
-16.57 |
158.88 |
0.20 |
19.75 |
15.56 |
5.51 |
5.97 |
26.47 |
0.34 |
0.87 |
GPC |
Genuine Parts Company |
1.45 |
118.45 |
13.10 |
18.31 |
13.53 |
0.70 |
3.79 |
24.04 |
3.48 |
3.20 |
GRMN |
Garmin Ltd |
5.48 |
217.57 |
5.70 |
29.78 |
25.35 |
6.65 |
5.34 |
33.79 |
1.56 |
2.45 |
HAS |
Hasbro Inc |
11.14 |
62.14 |
17.00 |
22.60 |
13.17 |
2.09 |
7.49 |
11.41 |
4.68 |
4.06 |
HBAN |
Huntington Bancshares Inc |
-8.11 |
14.95 |
-2.20 |
12.26 |
9.50 |
1.84 |
1.22 |
13.65 |
4.26 |
4.85 |
HST |
Host Marriott Financial Trust |
-17.58 |
14.44 |
1.50 |
14.60 |
17.80 |
1.78 |
1.53 |
10.76 |
5.98 |
6.31 |
HTHT |
H World Group Ltd |
12.32 |
37.10 |
148.20 |
28.50 |
16.90 |
3.50 |
6.89 |
12.64 |
3.79 |
4.25 |
IBKR |
Interactive Brokers |
-2.03 |
173.08 |
6.10 |
25.00 |
21.85 |
7.79 |
4.40 |
33.64 |
0.58 |
2.55 |
IDCC |
Interdigital Inc |
5.79 |
204.93 |
26.80 |
17.03 |
32.61 |
6.06 |
6.14 |
19.81 |
1.10 |
8.31 |
INTU |
Intuit Inc |
-2.34 |
613.78 |
1.90 |
57.36 |
27.65 |
10.00 |
9.57 |
30.47 |
0.65 |
1.71 |
IRDM |
Iridium Comm Inc |
-5.86 |
27.32 |
4.50 |
28.81 |
20.59 |
3.58 |
5.23 |
9.72 |
2.12 |
13.20 |
JBHT |
J B Hunt Transport |
-12.27 |
149.72 |
-6.90 |
26.93 |
18.88 |
1.24 |
3.75 |
24.24 |
1.21 |
4.54 |
JKHY |
Jack Henry & Assoc |
4.97 |
184.02 |
-0.20 |
33.18 |
28.99 |
5.90 |
6.79 |
28.37 |
1.21 |
3.72 |
KDP |
Keurig Dr Pepper Inc |
8.87 |
34.97 |
-34.50 |
33.25 |
16.10 |
3.09 |
1.96 |
28.65 |
2.64 |
2.28 |
KHC |
Kraft Heinz Company |
-1.20 |
30.34 |
-9.60 |
13.40 |
10.79 |
1.40 |
0.74 |
11.47 |
5.28 |
3.16 |
KLAC |
K L A-Tencor Corp |
8.31 |
682.46 |
48.90 |
28.70 |
20.86 |
8.37 |
25.31 |
26.97 |
0.93 |
2.56 |
LAMR |
Lamar Advertis A |
-6.88 |
113.36 |
27.10 |
32.16 |
19.09 |
5.26 |
11.08 |
15.51 |
5.56 |
4.22 |
LECO |
Lincoln Elec Holdings |
2.53 |
192.22 |
22.20 |
23.59 |
18.84 |
2.69 |
8.14 |
22.33 |
1.64 |
1.91 |
LKQ |
LKQ Corp |
16.93 |
42.97 |
3.70 |
16.44 |
11.08 |
0.77 |
1.85 |
13.72 |
2.79 |
3.68 |
LOGI |
Logitech Int S.A. |
3.24 |
85.02 |
-6.20 |
19.99 |
18.03 |
2.79 |
6.04 |
13.95 |
1.56 |
3.28 |
LRCX |
Lam Research Corp |
0.83 |
72.83 |
8.10 |
22.13 |
18.78 |
5.77 |
10.62 |
23.06 |
1.24 |
2.00 |
MCHP |
Microchip Technology |
-15.43 |
48.50 |
-51.90 |
85.52 |
39.09 |
5.48 |
4.32 |
26.88 |
3.77 |
5.64 |
MDLZ |
Mondelez Intl Inc |
13.26 |
67.65 |
-1.50 |
19.75 |
20.91 |
2.40 |
3.31 |
24.84 |
2.81 |
2.16 |
MKSI |
Mks Instruments Inc |
-23.11 |
80.27 |
-4.10 |
28.57 |
9.19 |
1.51 |
2.33 |
14.36 |
1.13 |
4.64 |
MKTX |
Marketaxess Holdings |
-4.48 |
215.92 |
8.20 |
29.67 |
25.19 |
9.94 |
5.85 |
24.67 |
1.44 |
3.66 |
MOMO |
Hello Group Inc ADR |
-14.92 |
6.27 |
-18.90 |
7.99 |
6.08 |
0.56 |
0.67 |
4.39 |
2.27 |
2.98 |
MORN |
Morningstar Inc |
-10.47 |
301.51 |
10.60 |
35.14 |
28.87 |
5.68 |
7.99 |
28.77 |
0.60 |
2.77 |
MPWR |
Monolithic Power Sys |
-1.73 |
581.48 |
-0.20 |
15.81 |
29.05 |
12.61 |
8.84 |
43.33 |
1.06 |
5.01 |
MSFT |
Microsoft Corp |
-9.33 |
382.19 |
-0.20 |
30.78 |
25.57 |
10.85 |
9.39 |
40.57 |
0.86 |
0.88 |
MU |
Micron Technology |
5.41 |
88.71 |
-47.40 |
21.32 |
7.97 |
3.17 |
2.04 |
163.60 |
0.55 |
2.77 |
NAVI |
Navient Corp |
-5.04 |
12.62 |
-49.20 |
10.81 |
9.06 |
0.30 |
0.49 |
2.81 |
5.07 |
7.98 |
NDAQ |
Nasdaq Inc |
-1.64 |
76.04 |
-2.30 |
39.43 |
20.97 |
5.91 |
3.91 |
25.25 |
1.39 |
1.35 |
NDSN |
Nordson Corp |
-3.96 |
200.95 |
-1.70 |
25.59 |
18.76 |
4.28 |
3.98 |
24.61 |
1.57 |
2.79 |
NMIH |
Nmi Holdings Inc |
-0.46 |
36.59 |
1.10 |
8.26 |
7.27 |
4.40 |
1.30 |
7.40 |
0.41 |
1.94 |
NTAP |
Netapp Inc |
-22.91 |
89.49 |
77.00 |
16.56 |
11.51 |
2.84 |
18.26 |
14.60 |
2.31 |
3.02 |
NTES |
Netease Inc ADR |
19.21 |
106.35 |
13.10 |
16.60 |
12.92 |
4.52 |
3.52 |
12.40 |
2.20 |
0.46 |
NVDA |
Nvidia Corp |
-17.98 |
110.15 |
34.90 |
37.47 |
19.15 |
20.60 |
33.99 |
44.17 |
0.04 |
1.10 |
NWS |
News Corp Cl B |
-0.49 |
30.28 |
-9.20 |
41.77 |
31.13 |
1.63 |
2.11 |
21.50 |
0.68 |
5.70 |
NWSA |
News Corp Cl A |
-1.96 |
27.00 |
-9.20 |
37.24 |
28.82 |
1.62 |
1.88 |
21.39 |
0.76 |
1.74 |
NXPI |
Nxp Semiconductors |
-8.59 |
190.00 |
-29.70 |
19.54 |
13.34 |
3.82 |
5.26 |
23.78 |
2.32 |
3.38 |
NXST |
Nexstar Media Group Inc |
13.16 |
178.76 |
18.00 |
8.08 |
6.92 |
1.01 |
2.43 |
4.94 |
4.16 |
7.57 |
ODFL |
Old Dominion Freight Line Inc |
-5.28 |
167.09 |
9.60 |
30.51 |
25.34 |
6.11 |
8.38 |
39.99 |
0.70 |
5.93 |
OLED |
Universal Display |
-5.00 |
138.89 |
2.00 |
29.87 |
24.53 |
10.18 |
4.08 |
31.23 |
1.30 |
3.51 |
PAA |
Plains All American Pipeline LP |
17.86 |
20.13 |
-8.30 |
27.51 |
12.87 |
0.28 |
1.89 |
7.57 |
7.76 |
2.63 |
PAGP |
Plains Gp Holdings LP |
16.81 |
21.47 |
-5.90 |
41.07 |
13.57 |
0.33 |
3.14 |
8.90 |
6.96 |
4.19 |
PAYX |
Paychex Inc |
10.25 |
154.59 |
27.30 |
32.15 |
29.10 |
10.24 |
13.53 |
34.91 |
2.52 |
4.41 |
PCAR |
Paccar Inc |
-5.51 |
98.29 |
-7.00 |
12.43 |
11.42 |
1.53 |
2.94 |
17.82 |
4.06 |
1.93 |
PCH |
Potlatch Corp |
14.19 |
44.82 |
-6.30 |
162.69 |
37.04 |
3.32 |
1.73 |
37.13 |
4.02 |
1.83 |
PEGA |
Pegasystems Inc |
-24.28 |
70.57 |
1.90 |
70.01 |
20.52 |
4.05 |
10.38 |
17.92 |
0.16 |
3.68 |
PEP |
Pepsico Inc |
-1.57 |
149.67 |
12.60 |
21.54 |
17.00 |
2.23 |
11.38 |
28.55 |
3.74 |
1.39 |
PFG |
Principal Financial Group Inc |
10.00 |
85.15 |
2.30 |
12.75 |
9.19 |
1.19 |
1.74 |
4.24 |
3.56 |
2.20 |
POOL |
Pool Corp |
-6.69 |
318.13 |
2.40 |
28.18 |
25.41 |
2.25 |
9.42 |
19.96 |
1.56 |
8.18 |
POWI |
Power Integratn |
-16.95 |
51.24 |
-52.70 |
90.67 |
24.56 |
6.95 |
3.88 |
45.58 |
1.64 |
7.01 |
QCOM |
Qualcomm Inc |
-0.37 |
153.05 |
-17.70 |
16.36 |
12.50 |
4.16 |
6.30 |
13.29 |
2.35 |
1.87 |
REG |
Regency Centers Corp |
-0.49 |
73.57 |
-0.70 |
34.84 |
31.40 |
9.22 |
2.05 |
30.04 |
3.86 |
2.92 |
REGN |
Regeneron Pharmaceuticals |
-13.38 |
617.00 |
8.30 |
16.12 |
13.39 |
4.75 |
2.30 |
18.41 |
0.46 |
3.08 |
ROST |
Ross Stores Inc |
-14.65 |
129.11 |
6.70 |
20.42 |
18.34 |
2.02 |
8.10 |
26.02 |
1.26 |
1.53 |
RPRX |
Royalty Pharma Plc Cl A |
22.19 |
31.17 |
5.60 |
16.25 |
5.93 |
7.94 |
2.00 |
6.43 |
2.99 |
4.66 |
RYAAY |
Ryanair Hlds Plc ADR |
-2.11 |
42.67 |
0.80 |
13.07 |
10.75 |
1.52 |
2.73 |
14.86 |
1.97 |
1.40 |
SBGI |
Sinclair Inc |
-1.43 |
15.91 |
39.20 |
3.43 |
8.17 |
0.30 |
1.81 |
75.54 |
6.29 |
6.31 |
SBRA |
Sabra REIT |
1.04 |
17.50 |
2.10 |
32.67 |
22.53 |
5.94 |
1.52 |
13.41 |
6.93 |
7.79 |
SEIC |
Sei Investments Company |
-6.30 |
77.28 |
13.90 |
17.51 |
14.57 |
4.61 |
4.35 |
16.62 |
1.30 |
2.62 |
SKYW |
Skywest Inc |
-12.01 |
88.10 |
-6.10 |
11.34 |
8.57 |
1.01 |
1.47 |
9.83 |
0.11 |
4.76 |
SLGN |
Silgan Holdings |
-1.44 |
51.30 |
0.30 |
19.88 |
11.46 |
0.94 |
2.75 |
11.93 |
1.42 |
3.86 |
SPNS |
Sapiens Intl Corp NV |
3.75 |
27.51 |
0.10 |
21.40 |
17.52 |
2.83 |
3.21 |
19.33 |
2.18 |
1.03 |
SSNC |
SS&C Technologies |
9.53 |
83.00 |
-3.40 |
27.68 |
12.80 |
3.48 |
3.11 |
15.41 |
1.20 |
1.07 |
SWKS |
Skyworks Solutions |
-27.13 |
64.62 |
-48.80 |
19.80 |
15.64 |
2.57 |
1.62 |
8.29 |
4.38 |
8.63 |
TECH |
Bio-Techne Corp |
-20.38 |
57.35 |
0.80 |
58.29 |
26.07 |
7.58 |
4.36 |
35.65 |
0.45 |
4.01 |
TER |
Teradyne Inc |
-34.39 |
82.61 |
-21.40 |
24.90 |
16.45 |
4.74 |
4.74 |
28.18 |
0.63 |
3.73 |
TFSL |
Tfs Financial Corp |
-0.88 |
12.45 |
-7.20 |
43.50 |
40.16 |
4.55 |
1.83 |
34.25 |
9.08 |
5.44 |
TMUS |
T-Mobile US |
21.66 |
268.54 |
3.30 |
27.75 |
20.99 |
3.77 |
4.98 |
22.79 |
1.35 |
3.24 |
TROW |
T Rowe Price Group |
-18.41 |
92.27 |
7.90 |
10.08 |
9.75 |
2.89 |
1.99 |
9.69 |
5.48 |
5.36 |
TSCO |
Tractor Supply Company |
3.90 |
55.13 |
-3.60 |
27.02 |
22.95 |
1.97 |
12.92 |
46.02 |
1.69 |
6.64 |
TXN |
Texas Instruments |
-5.08 |
177.99 |
-28.80 |
34.25 |
25.85 |
10.35 |
9.59 |
108.11 |
3.10 |
1.95 |
TXRH |
Texas Roadhouse Inc |
-6.38 |
168.92 |
350.40 |
26.11 |
21.51 |
2.09 |
8.28 |
28.11 |
1.55 |
4.08 |
URBN |
Urban Outfitters Inc |
-3.30 |
53.07 |
-19.50 |
12.44 |
10.36 |
0.88 |
1.98 |
8.69 |
2.51 |
14.28 |
VRSK |
Verisk Analytics Inc |
8.42 |
298.61 |
924.10 |
44.53 |
37.96 |
14.54 |
418.87 |
45.53 |
0.52 |
1.84 |
WDC |
Western Digital Corp |
-9.25 |
40.89 |
-27.50 |
9.75 |
7.60 |
0.91 |
1.17 |
23.24 |
0.18 |
9.72 |
WEN |
Wendys Company |
-9.69 |
14.72 |
393.40 |
15.57 |
13.05 |
1.31 |
11.57 |
11.31 |
4.55 |
7.45 |
WMG |
Warner Music Group Corp Cl A |
1.03 |
31.32 |
79.50 |
32.14 |
20.89 |
2.57 |
29.86 |
24.32 |
2.32 |
5.80 |
XP |
XP Inc Cl A |
19.41 |
14.15 |
8.90 |
9.22 |
7.84 |
2.37 |
2.35 |
0.98 |
6.26 |
3.43 |
ZI |
Zoominfo Technologies Inc Cl A |
-6.37 |
9.84 |
-13.30 |
117.42 |
9.92 |
2.77 |
1.99 |
11.14 |
12.70 |
5.60 |
ZION |
Zions Bancorp |
-8.79 |
49.48 |
0.50 |
9.98 |
8.67 |
1.46 |
1.21 |
7.52 |
3.49 |
4.00 |
ALC |
Alcon Inc |
9.20 |
92.70 |
-3.60 |
45.29 |
24.73 |
4.63 |
2.13 |
28.58 |
0.38 |
0.42 |
ASML |
Asml Holdings NY Reg ADR |
-3.71 |
667.34 |
0.40 |
32.11 |
22.17 |
8.59 |
13.72 |
26.52 |
1.13 |
0.42 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
41.15 |
13.72 |
6.40 |
7.35 |
7.66 |
0.88 |
1.37 |
2.22 |
6.15 |
0.03 |
BHP |
Bhp Billiton Ltd ADR |
-0.10 |
48.78 |
7.10 |
10.91 |
11.28 |
2.31 |
2.72 |
11.49 |
4.46 |
0.39 |
BMO |
Bank of Montreal |
-0.64 |
96.43 |
-2.20 |
12.52 |
10.42 |
1.20 |
1.28 |
5.11 |
4.60 |
0.71 |
BNS |
Bank of Nova Scotia |
-12.75 |
46.87 |
-3.60 |
13.21 |
8.45 |
1.07 |
1.13 |
31.18 |
6.37 |
2.30 |
CHT |
Chunghwa Telecom Ltd ADR |
4.49 |
39.34 |
-5.30 |
26.37 |
25.59 |
4.26 |
2.60 |
18.86 |
3.79 |
0.10 |
CIGI |
Colliers Intl Grp IN |
-9.61 |
122.91 |
9.80 |
38.51 |
16.28 |
1.29 |
4.98 |
25.81 |
0.25 |
0.89 |
CM |
Canadian Imperial Bank of Commerce |
-10.00 |
56.91 |
0.90 |
10.20 |
9.51 |
1.15 |
1.38 |
8.56 |
4.75 |
3.97 |
CNI |
Canadian National Railway |
-2.85 |
98.62 |
3.10 |
19.27 |
15.87 |
4.97 |
4.23 |
27.46 |
2.49 |
0.50 |
CNQ |
Canadian Natural Resources |
1.46 |
31.32 |
2.40 |
15.02 |
11.26 |
2.53 |
2.40 |
11.36 |
5.20 |
2.00 |
FSV |
Firstsrvce Sub VT Sh |
-6.84 |
168.63 |
8.90 |
56.88 |
26.98 |
1.47 |
6.43 |
44.32 |
0.64 |
0.60 |
HBM |
Hudbay Minerals Inc |
-4.94 |
7.70 |
-13.10 |
39.51 |
12.51 |
1.36 |
1.19 |
11.02 |
0.21 |
2.60 |
KB |
KB Financial Group Inc ADR |
-3.97 |
54.64 |
-3.30 |
5.84 |
5.07 |
0.56 |
0.57 |
3.16 |
4.29 |
0.15 |
KEP |
Korea Electric Power Corp ADR |
6.40 |
7.32 |
-0.50 |
3.67 |
1.94 |
0.14 |
0.35 |
7.38 |
6.75 |
0.03 |
KT |
Korea Telecom Corp ADR |
13.98 |
17.69 |
-8.30 |
24.07 |
8.12 |
0.45 |
0.79 |
5.49 |
4.46 |
0.84 |
MFC |
Manulife Financial Corp |
3.42 |
31.76 |
-5.20 |
15.29 |
9.96 |
1.39 |
1.78 |
2.89 |
3.88 |
0.86 |
NTB |
Bank of Butterfield Ltd |
6.48 |
38.92 |
10.20 |
8.26 |
8.04 |
2.92 |
1.64 |
6.93 |
4.52 |
0.58 |
NTR |
Nutrien Ltd |
10.75 |
49.56 |
-1.00 |
36.36 |
12.63 |
0.93 |
1.00 |
16.39 |
4.42 |
3.29 |
NWBI |
Northwest Bancshares |
-8.64 |
12.05 |
-5.10 |
15.36 |
9.19 |
2.03 |
0.96 |
8.23 |
6.64 |
2.55 |
OCFC |
Oceanfirst Financial Corp |
-6.08 |
17.00 |
-5.70 |
10.33 |
8.56 |
1.44 |
0.58 |
10.12 |
4.79 |
1.10 |
OFG |
OFG Bancorp |
-5.69 |
39.91 |
4.40 |
9.44 |
9.07 |
2.08 |
1.45 |
7.85 |
2.49 |
1.81 |
OGN |
Organon & Co. |
-5.29 |
14.13 |
156.30 |
4.24 |
3.51 |
0.57 |
7.72 |
4.77 |
8.24 |
7.14 |
OMF |
Onemain Holdings Inc |
-5.87 |
49.07 |
-38.20 |
11.58 |
6.08 |
1.02 |
1.84 |
2.17 |
8.58 |
4.58 |
ONB |
Old National Bncp |
-3.16 |
21.02 |
-3.10 |
12.52 |
7.96 |
2.27 |
1.10 |
11.58 |
2.71 |
12.72 |
OWL |
Blue Owl Capital Inc |
-12.21 |
20.42 |
-6.70 |
139.01 |
18.46 |
13.72 |
5.84 |
33.66 |
4.42 |
5.51 |
OXM |
Oxford Industries |
-24.66 |
59.35 |
-16.20 |
10.11 |
10.49 |
0.61 |
1.53 |
15.58 |
5.79 |
17.22 |
OZK |
Bank Ozk |
-2.58 |
43.38 |
0.90 |
7.06 |
6.55 |
1.77 |
0.91 |
6.66 |
3.97 |
15.70 |
PATK |
Patrick Inds Inc |
2.44 |
85.11 |
-2.80 |
20.63 |
13.54 |
0.77 |
2.53 |
11.40 |
1.74 |
9.22 |
PAX |
Patria Investments Ltd Cl A |
-1.89 |
11.41 |
1.50 |
26.92 |
8.48 |
5.32 |
3.68 |
11.58 |
4.79 |
3.94 |
PB |
Prosperity Bancshares |
-6.21 |
70.67 |
-4.90 |
14.01 |
10.84 |
3.77 |
0.91 |
14.74 |
3.30 |
1.89 |
PECO |
Phillips Edison & Company Inc |
-1.60 |
36.86 |
-3.70 |
74.49 |
52.39 |
7.65 |
1.99 |
21.13 |
3.36 |
3.17 |
PFS |
Provident Financial Services |
-8.90 |
17.19 |
-6.90 |
16.46 |
7.50 |
1.97 |
0.86 |
7.97 |
5.69 |
2.70 |
PIPR |
Piper Jaffray Companies |
-15.23 |
251.56 |
3.20 |
24.61 |
12.62 |
2.91 |
3.30 |
12.93 |
3.02 |
1.69 |
PNFP |
Pinnacle Finl Ptnrs |
-8.43 |
104.75 |
-4.20 |
17.51 |
11.65 |
2.70 |
1.30 |
10.01 |
0.89 |
1.99 |
PPBI |
Pacific Premier Bncp |
-13.40 |
21.58 |
-6.10 |
13.10 |
14.00 |
2.30 |
0.70 |
9.29 |
6.12 |
1.73 |
PRI |
Primerica Inc |
6.13 |
288.05 |
5.80 |
21.03 |
12.47 |
3.02 |
4.25 |
11.72 |
1.42 |
1.60 |
PRIM |
Primoris Services Corp |
-24.65 |
57.57 |
-1.00 |
17.39 |
11.68 |
0.49 |
2.19 |
8.13 |
0.52 |
4.26 |
RACE |
Ferrari N.V. |
1.36 |
430.61 |
31.90 |
47.09 |
39.47 |
10.68 |
21.07 |
50.04 |
0.73 |
1.21 |
RHP |
Ryman Hospitality Properties REIT |
-11.33 |
92.52 |
40.50 |
21.38 |
18.77 |
2.37 |
9.98 |
9.61 |
4.99 |
6.23 |
RIO |
Rio Tinto Plc ADR |
2.41 |
60.23 |
3.00 |
8.56 |
9.32 |
1.41 |
1.77 |
11.82 |
6.30 |
0.68 |
RNST |
Renasant Corp |
-4.64 |
34.09 |
-4.10 |
10.47 |
9.59 |
1.99 |
0.81 |
18.74 |
2.69 |
10.53 |
RRR |
Red Rock Resorts Inc |
-8.91 |
42.12 |
48.60 |
19.07 |
22.26 |
2.30 |
11.68 |
17.91 |
2.68 |
8.13 |
RUSHA |
Rush Enterprises Cl A |
1.19 |
55.44 |
0.10 |
14.88 |
12.16 |
0.57 |
2.05 |
25.21 |
1.35 |
5.08 |
RYAN |
Ryan Specialty Hldgs Inc |
15.04 |
73.81 |
-0.10 |
208.15 |
28.50 |
7.61 |
14.75 |
41.32 |
0.54 |
5.28 |
SAIC |
Science Applications International |
1.37 |
113.31 |
2.20 |
15.74 |
11.11 |
0.72 |
3.45 |
11.81 |
1.33 |
5.77 |
SAP |
SAP Ag ADR |
9.80 |
270.34 |
-8.10 |
94.93 |
34.08 |
8.53 |
6.70 |
65.57 |
0.92 |
0.27 |
SASR |
Sandy Spring Bancorp |
-17.09 |
27.95 |
-10.10 |
63.44 |
8.73 |
1.68 |
0.81 |
18.67 |
5.15 |
2.06 |
SBSI |
Southside Bancshares |
-9.01 |
28.90 |
-0.50 |
9.91 |
9.72 |
1.93 |
1.08 |
9.83 |
5.16 |
3.10 |
SCHL |
Scholastic Corp |
-11.67 |
18.84 |
-8.40 |
31.58 |
8.85 |
0.32 |
0.53 |
50.73 |
4.25 |
7.95 |
SCL |
Stepan Company |
-16.24 |
54.19 |
-11.00 |
24.67 |
12.57 |
0.56 |
1.04 |
31.05 |
2.88 |
1.24 |
SEM |
Select Medical Holdings Corp |
-12.47 |
16.50 |
-59.60 |
9.95 |
12.17 |
0.32 |
1.27 |
7.20 |
1.09 |
3.58 |
SF |
Stifel Financial Corp |
-10.63 |
94.80 |
0.60 |
15.16 |
9.95 |
1.65 |
1.94 |
14.10 |
1.94 |
1.91 |
SFBS |
Servisfirst Bancs |
-4.50 |
80.93 |
2.70 |
19.46 |
13.19 |
4.50 |
2.73 |
17.79 |
1.64 |
7.23 |
SFNC |
Simmons First Natl |
-8.07 |
20.39 |
-7.00 |
16.82 |
10.95 |
1.76 |
0.73 |
6.74 |
4.22 |
1.85 |
SHOO |
Steven Maddens Ltd |
-35.51 |
27.42 |
-10.40 |
11.65 |
9.65 |
0.87 |
2.33 |
11.53 |
3.37 |
6.12 |
SIGI |
Selective Ins Group |
-1.67 |
91.96 |
-11.80 |
28.54 |
10.89 |
1.15 |
1.92 |
5.10 |
1.68 |
2.13 |
SKT |
Tanger Inc |
-0.32 |
34.02 |
8.50 |
38.67 |
33.54 |
7.29 |
5.88 |
24.52 |
3.33 |
3.93 |
SLF |
Sun Life Financial Inc |
-2.11 |
58.09 |
-2.00 |
15.12 |
10.28 |
1.10 |
2.06 |
4.27 |
4.22 |
0.95 |
SNDR |
Schneider National Inc |
-21.69 |
22.93 |
-14.40 |
34.51 |
13.31 |
0.76 |
1.35 |
27.41 |
1.71 |
11.38 |
SNV |
Synovus Financial Corp |
-10.68 |
45.76 |
-3.00 |
15.01 |
8.43 |
1.88 |
1.37 |
8.43 |
3.42 |
3.37 |
SONY |
Sony Group Corp ADR |
18.95 |
25.17 |
-123.10 |
20.49 |
19.15 |
1.66 |
2.91 |
7.65 |
0.51 |
0.16 |
SR |
Spire Inc |
16.10 |
78.75 |
-4.50 |
19.09 |
15.62 |
1.83 |
1.50 |
163.51 |
4.00 |
2.77 |
SRCE |
1st Source Corp |
2.55 |
59.87 |
0.50 |
11.04 |
10.33 |
2.59 |
1.32 |
8.09 |
2.38 |
0.85 |
SSB |
Southstate Corp |
-7.26 |
92.26 |
-2.30 |
13.24 |
9.96 |
3.83 |
1.20 |
51.16 |
2.36 |
3.55 |
SSD |
Simpson Manufacturing Company |
-5.40 |
156.88 |
14.40 |
20.64 |
17.70 |
2.95 |
3.64 |
41.73 |
0.71 |
1.91 |
ST |
Sensata Technologies Holding N.V. |
-11.57 |
24.23 |
-7.90 |
28.48 |
6.79 |
0.92 |
1.25 |
9.35 |
2.08 |
3.08 |
STBA |
S&T Bancorp Inc |
-2.80 |
37.15 |
-1.90 |
10.90 |
11.12 |
2.52 |
1.03 |
8.35 |
3.62 |
1.95 |
STC |
Stewart Information Services Corp |
6.24 |
71.70 |
-13.00 |
27.55 |
10.88 |
0.81 |
1.42 |
21.12 |
2.82 |
3.51 |
SXI |
Standex International Corp |
-13.98 |
160.85 |
-9.10 |
35.12 |
16.75 |
2.67 |
2.94 |
35.35 |
0.77 |
2.09 |
TD |
Toronto Dominion Bank |
11.46 |
59.34 |
-4.10 |
17.37 |
9.96 |
1.18 |
1.40 |
8.94 |
4.91 |
1.02 |
TEX |
Terex Corp |
-17.63 |
38.07 |
-12.50 |
7.69 |
6.64 |
0.49 |
1.37 |
13.37 |
1.78 |
8.91 |
TIGO |
Millicom International Cellular S.A. |
20.15 |
30.05 |
-10.90 |
20.58 |
8.31 |
0.89 |
1.41 |
4.65 |
8.77 |
1.41 |
TMP |
Tompkinstrustco |
-7.73 |
62.59 |
-1.40 |
12.61 |
9.95 |
2.07 |
1.26 |
10.17 |
3.97 |
0.61 |
TNC |
Tennant Company |
-1.51 |
80.30 |
-4.00 |
18.35 |
11.88 |
1.17 |
2.41 |
44.42 |
1.43 |
2.83 |
TNET |
Trinet Group Inc |
-12.54 |
79.39 |
241.30 |
23.34 |
16.06 |
0.79 |
56.99 |
19.56 |
1.26 |
2.76 |
TRI |
Thomson Reuters Corp |
8.54 |
174.07 |
-3.80 |
35.57 |
40.06 |
10.79 |
6.58 |
43.23 |
1.38 |
0.89 |
TRP |
TC Energy Corp |
2.73 |
47.80 |
3.10 |
14.77 |
16.61 |
4.30 |
2.85 |
13.69 |
5.10 |
3.37 |
TRS |
Trimas Corp |
-4.64 |
23.45 |
-9.90 |
39.70 |
11.67 |
1.03 |
1.43 |
74.23 |
0.68 |
7.44 |
TSM |
Taiwan Semiconductor ADR |
-14.61 |
168.64 |
-29.70 |
23.97 |
15.55 |
9.71 |
6.63 |
30.19 |
1.56 |
0.61 |
TTEK |
Tetra Tech Inc |
-25.83 |
29.55 |
1.50 |
30.85 |
19.00 |
1.47 |
4.68 |
23.00 |
0.81 |
3.38 |
UBS |
UBS Group Ag ADR |
0.10 |
30.35 |
-5.00 |
20.00 |
9.92 |
1.11 |
1.13 |
10.59 |
3.25 |
0.38 |
UBSI |
United Bkshs Inc |
-8.31 |
34.43 |
-3.90 |
12.53 |
11.17 |
3.07 |
0.93 |
11.38 |
4.40 |
1.93 |
UFPI |
Universal Forest Prd |
-5.36 |
106.61 |
9.00 |
15.86 |
13.76 |
0.97 |
2.01 |
15.80 |
1.26 |
2.03 |
UMBF |
UMB Financial Corp |
-10.93 |
100.53 |
1.40 |
11.17 |
8.93 |
1.00 |
1.42 |
23.10 |
1.60 |
2.33 |
UNF |
Unifirst Corp |
2.50 |
175.36 |
-15.30 |
22.41 |
20.44 |
1.28 |
1.47 |
20.49 |
0.79 |
1.24 |
UTZ |
Utz Brands Inc |
-9.13 |
14.23 |
-12.90 |
77.09 |
15.03 |
1.43 |
1.69 |
267.23 |
1.75 |
6.27 |
VBTX |
Veritex Holdings |
-9.28 |
24.64 |
-4.70 |
12.63 |
10.00 |
1.69 |
0.84 |
10.84 |
3.31 |
2.79 |
VCTR |
Victory Capital Holdings Inc Cl A |
-8.08 |
60.17 |
13.90 |
13.73 |
8.58 |
4.20 |
3.41 |
11.31 |
3.12 |
3.63 |
VLY |
Valley National Bancorp |
-1.88 |
8.89 |
-6.50 |
12.86 |
7.54 |
1.40 |
0.70 |
9.59 |
4.95 |
5.81 |
VNT |
Vontier Corp |
-9.76 |
32.91 |
27.80 |
11.98 |
9.59 |
1.64 |
4.67 |
14.19 |
0.15 |
1.97 |
VOD |
Vodafone Grp Plc ADR |
9.19 |
9.27 |
-10.80 |
9.05 |
9.25 |
0.65 |
0.34 |
1.84 |
5.25 |
0.64 |
VOYA |
VOYA Financial Inc |
-1.29 |
67.94 |
5.50 |
11.10 |
6.79 |
0.81 |
1.62 |
4.83 |
2.76 |
2.19 |
VRTS |
Virtus Investment Partners |
-21.11 |
174.02 |
1.70 |
10.29 |
5.77 |
1.35 |
1.35 |
5.01 |
5.39 |
1.22 |
WABC |
Westamerica Bancorp |
-5.24 |
49.71 |
4.20 |
9.57 |
12.27 |
4.27 |
1.49 |
9.50 |
3.57 |
1.10 |
WAFD |
Wafd Inc |
-12.47 |
28.22 |
-5.60 |
13.04 |
9.34 |
1.54 |
0.84 |
6.47 |
3.73 |
2.45 |
WAL |
Western Alliance Bancorp |
-9.37 |
75.71 |
0.20 |
10.68 |
7.15 |
1.66 |
1.30 |
93.86 |
1.98 |
4.81 |
WBS |
Webster Financial Corp |
-8.13 |
50.73 |
-3.20 |
11.60 |
7.63 |
2.08 |
0.98 |
6.43 |
3.19 |
2.24 |
WDFC |
W D 40 Company |
0.88 |
244.82 |
16.00 |
46.92 |
40.53 |
5.49 |
14.66 |
43.67 |
1.46 |
6.55 |
WFRD |
Weatherford International Plc |
-24.35 |
54.19 |
20.60 |
8.03 |
7.74 |
0.72 |
3.04 |
8.01 |
1.63 |
3.87 |
WH |
Wyndham Hotels & Resorts Inc |
-9.71 |
91.00 |
162.40 |
25.08 |
16.39 |
5.02 |
10.92 |
29.36 |
1.75 |
3.29 |
WHD |
Cactus Inc Cl A |
-20.61 |
46.33 |
-1.50 |
16.74 |
14.74 |
3.26 |
2.95 |
13.31 |
1.11 |
4.32 |
WOR |
Worthington Enterprises Inc |
25.58 |
50.37 |
-11.30 |
42.25 |
16.01 |
2.18 |
2.77 |
17.55 |
1.33 |
3.75 |
WPP |
Wpp Plc ADR |
-29.53 |
36.22 |
-9.00 |
11.31 |
6.56 |
0.41 |
1.80 |
4.96 |
6.63 |
0.14 |
WSBC |
Wesbanco Inc |
-5.81 |
30.65 |
-6.30 |
13.68 |
7.92 |
3.10 |
0.78 |
14.42 |
4.87 |
1.55 |
WSC |
Willscot Holdings Corp |
-17.85 |
27.48 |
-14.00 |
184.31 |
13.96 |
2.11 |
4.95 |
19.23 |
0.82 |
8.29 |
WSFS |
WSFS Financial Corp |
-1.88 |
52.13 |
-1.20 |
11.81 |
10.67 |
2.17 |
1.18 |
10.93 |
1.18 |
3.19 |
WTFC |
Wintrust Financial Corp |
-9.82 |
112.46 |
-0.80 |
10.91 |
10.23 |
1.89 |
1.26 |
11.48 |
1.67 |
2.82 |
WTS |
Watts Water Technologies |
1.40 |
206.15 |
-0.40 |
23.72 |
21.06 |
3.05 |
4.02 |
21.23 |
0.81 |
2.89 |
WWW |
Wolverine World Wide |
-36.62 |
14.07 |
-15.30 |
24.78 |
9.29 |
0.65 |
3.68 |
7.13 |
2.90 |
10.83 |
XHR |
Xenia Hotels & Resorts Inc |
-20.86 |
11.76 |
-7.70 |
76.61 |
53.44 |
1.15 |
0.96 |
51.44 |
5.24 |
3.24 |
ZWS |
Zurn Elkay Water Solutions Corp |
-11.10 |
33.16 |
-17.50 |
36.04 |
22.10 |
3.57 |
3.56 |
20.60 |
1.12 |
3.06 |
ACI |
Albertsons Companies Inc Cl A |
14.00 |
22.39 |
16.30 |
12.59 |
9.73 |
0.16 |
3.85 |
14.29 |
2.31 |
4.78 |
AEIS |
Advanced Energy |
-17.70 |
95.16 |
-12.70 |
66.76 |
15.54 |
2.42 |
2.98 |
48.53 |
0.28 |
6.69 |
AGO |
Assured Guaranty Ltd |
-2.12 |
88.10 |
-8.40 |
12.92 |
12.22 |
5.36 |
0.81 |
93.57 |
1.54 |
2.24 |
ALEX |
Alexander and Baldwin Inc |
-1.24 |
17.52 |
-0.40 |
21.07 |
24.33 |
5.38 |
1.27 |
26.98 |
5.12 |
1.11 |
ALG |
Alamo Group |
-3.32 |
179.73 |
-19.40 |
18.66 |
15.84 |
1.33 |
2.11 |
11.73 |
0.67 |
2.84 |
ALV |
Autoliv Inc |
-4.58 |
89.49 |
20.60 |
11.11 |
8.03 |
0.67 |
3.06 |
14.52 |
3.14 |
2.23 |
AMKR |
Amkor Technology |
-29.51 |
18.11 |
-32.10 |
12.68 |
9.03 |
0.71 |
1.08 |
12.97 |
2.14 |
7.26 |
APLE |
Apple Hospitality REIT Inc |
-15.83 |
12.92 |
-2.40 |
14.58 |
15.63 |
2.16 |
0.95 |
9.53 |
7.60 |
3.08 |
ARKO |
Arko Corp |
-38.85 |
4.03 |
-48.10 |
31.41 |
230.29 |
0.05 |
1.69 |
4.32 |
2.98 |
4.15 |
ASB |
Associated Banc-Corp |
-7.20 |
22.18 |
-8.90 |
28.56 |
8.10 |
1.73 |
0.84 |
7.72 |
4.16 |
2.57 |
ASO |
Academy Sports and Outdoors Inc |
-19.00 |
46.60 |
-31.20 |
8.09 |
6.94 |
0.53 |
1.59 |
9.67 |
1.01 |
12.72 |
ATEN |
A10 Networks Inc |
-9.67 |
16.62 |
-9.30 |
24.89 |
17.83 |
4.70 |
5.28 |
15.71 |
1.44 |
4.84 |
AVA |
Avista Corp |
15.37 |
42.26 |
-6.20 |
18.55 |
15.42 |
1.75 |
1.31 |
3393.02 |
4.64 |
3.38 |
AVNT |
Avient Corp |
-9.74 |
36.88 |
-8.00 |
20.05 |
11.44 |
1.04 |
1.46 |
25.00 |
2.26 |
1.88 |
AWI |
Armstrong World Industries Inc |
0.22 |
141.64 |
14.80 |
23.51 |
17.98 |
4.26 |
8.15 |
33.46 |
0.85 |
1.46 |
AZZ |
Azz Inc |
4.72 |
85.79 |
-17.60 |
81.30 |
14.53 |
1.61 |
2.49 |
18.99 |
0.79 |
3.14 |
BANC |
First Pactrust Bancorp |
-8.54 |
14.14 |
-8.90 |
27.34 |
8.50 |
1.26 |
0.79 |
32.93 |
2.83 |
10.01 |
BANR |
Banner Corp |
-4.90 |
63.50 |
-1.80 |
13.02 |
11.27 |
2.63 |
1.23 |
13.44 |
3.09 |
2.47 |
BAP |
Credicorp Ltd |
5.03 |
192.54 |
4.20 |
10.45 |
7.93 |
2.12 |
1.67 |
6.01 |
5.79 |
1.10 |
BHLB |
Berkshire Hills Bancorp |
-8.23 |
26.09 |
-6.10 |
18.20 |
7.63 |
1.87 |
1.04 |
10.10 |
3.09 |
5.44 |
BKE |
Buckle Inc |
-20.54 |
38.42 |
7.00 |
9.89 |
9.72 |
1.60 |
4.60 |
10.33 |
9.89 |
9.58 |
BKU |
BankUnited Inc |
-10.85 |
34.03 |
-3.20 |
11.05 |
9.34 |
1.26 |
0.90 |
5.86 |
3.49 |
3.42 |
BOKF |
Bok Financial Corp |
-3.16 |
103.09 |
-2.00 |
12.66 |
11.18 |
1.89 |
1.19 |
6.89 |
2.19 |
1.68 |
BPOP |
Popular Inc |
-3.14 |
91.11 |
-0.40 |
10.64 |
7.66 |
1.45 |
1.14 |
13.91 |
3.09 |
2.11 |
BRKL |
Brookline Bancorp |
-7.80 |
10.88 |
-5.70 |
14.14 |
4.77 |
1.49 |
0.80 |
9.70 |
5.55 |
1.99 |
BTU |
Peabody Energy Corp |
-35.39 |
13.53 |
-3.60 |
5.03 |
4.75 |
0.40 |
0.45 |
8.57 |
2.22 |
14.13 |
BUSE |
First Busey Corp |
-8.49 |
21.57 |
-3.10 |
10.92 |
7.65 |
2.93 |
0.89 |
11.31 |
4.67 |
1.62 |
CATY |
Cathay Genl Bncp |
-10.06 |
42.82 |
-1.30 |
10.82 |
9.01 |
2.16 |
1.07 |
9.25 |
3.18 |
3.30 |
CFFN |
Capitol Fed Finl Inc |
-4.74 |
5.63 |
-6.40 |
14.40 |
10.83 |
1.86 |
0.73 |
21.33 |
6.04 |
2.97 |
CHCO |
City Holding Company |
-0.88 |
117.44 |
4.50 |
14.88 |
14.93 |
4.54 |
2.36 |
13.35 |
2.72 |
6.65 |
CHX |
Championx Corp |
10.41 |
30.02 |
-1.50 |
18.15 |
15.77 |
1.58 |
3.10 |
12.77 |
1.27 |
4.56 |
CINT |
CI&T Inc Cl A |
-1.32 |
5.99 |
-23.20 |
35.49 |
13.86 |
1.83 |
2.72 |
14.76 |
0.61 |
0.62 |
CNA |
CNA Financial Corp |
9.64 |
50.88 |
-9.10 |
14.47 |
9.48 |
0.96 |
1.31 |
5.55 |
7.57 |
0.37 |
CNS |
Cohn & Steers Inc |
-12.62 |
80.69 |
17.70 |
27.21 |
20.90 |
7.99 |
7.97 |
22.70 |
2.96 |
6.47 |
CNXN |
PC Connection Inc |
-8.91 |
63.10 |
2.10 |
19.20 |
16.80 |
0.59 |
1.61 |
9.93 |
0.71 |
4.07 |
COLB |
Columbia Banking Sys |
-8.37 |
24.75 |
-0.90 |
9.71 |
8.62 |
1.75 |
1.01 |
8.33 |
5.85 |
3.32 |
COLM |
Columbia Sprtswr |
-8.46 |
76.83 |
-6.10 |
19.88 |
17.13 |
1.26 |
2.43 |
9.86 |
1.62 |
13.50 |
CP |
Canadian Pacific Kansas City Ltd |
-1.82 |
71.05 |
-10.30 |
24.52 |
18.23 |
6.25 |
1.99 |
38.56 |
0.87 |
1.02 |
CR |
Crane Company |
2.10 |
154.93 |
0.50 |
30.64 |
24.75 |
3.89 |
5.42 |
37.71 |
0.59 |
1.09 |
CRC |
California Resources Corp |
-12.68 |
45.31 |
-2.50 |
11.02 |
11.28 |
1.39 |
1.17 |
11.73 |
3.32 |
6.67 |
CRCT |
Cricut Inc Cl A |
-8.42 |
5.22 |
-23.80 |
17.99 |
20.23 |
1.56 |
2.39 |
4.51 |
3.83 |
9.97 |
CSGS |
C S G Sys Intl |
18.69 |
60.66 |
-0.10 |
19.96 |
12.24 |
1.46 |
6.19 |
15.44 |
2.11 |
7.47 |
CSL |
Carlisle Companies Inc |
-6.96 |
343.18 |
32.90 |
9.18 |
13.65 |
3.03 |
6.19 |
16.68 |
1.19 |
2.98 |
CSWI |
Csw Industrials Inc |
-16.13 |
295.91 |
-4.70 |
35.35 |
31.02 |
5.78 |
4.76 |
33.82 |
0.31 |
2.74 |
DEA |
Easterly Government Properties |
-6.95 |
10.57 |
-0.10 |
57.82 |
31.09 |
3.80 |
0.86 |
6.93 |
10.03 |
7.41 |
DLB |
Dolby Laboratories |
3.24 |
80.63 |
-11.70 |
29.74 |
18.40 |
5.91 |
3.10 |
19.68 |
1.56 |
1.86 |
EBC |
Eastern Bankshares Inc |
-4.81 |
16.42 |
-8.10 |
24.64 |
9.57 |
3.28 |
0.97 |
12.95 |
2.96 |
2.33 |
EFSC |
Enterprises Finl Svc |
-5.11 |
53.52 |
-1.40 |
11.06 |
10.27 |
2.15 |
1.13 |
8.24 |
2.14 |
1.24 |
ENSG |
The Ensign Group IN |
-1.81 |
130.45 |
-56.00 |
25.38 |
18.92 |
1.77 |
4.08 |
39.67 |
0.19 |
4.52 |
EPAC |
Actuant Corp |
12.31 |
46.15 |
5.40 |
27.27 |
22.81 |
4.16 |
6.17 |
35.16 |
0.09 |
2.27 |
ESE |
Esco Technologies Inc |
19.11 |
158.67 |
-3.40 |
37.22 |
24.02 |
3.88 |
3.31 |
34.28 |
0.20 |
0.81 |
ESI |
Element Solutions Inc |
-11.25 |
22.57 |
-5.00 |
22.42 |
13.56 |
2.23 |
2.29 |
18.54 |
1.07 |
1.21 |
ESLT |
Elbit Systems Ltd |
50.10 |
387.36 |
-2.50 |
53.94 |
34.59 |
2.53 |
5.26 |
54.13 |
0.52 |
0.75 |
EVR |
Evercore Partners Inc |
-27.69 |
200.43 |
10.60 |
22.14 |
10.87 |
2.62 |
4.47 |
8.46 |
1.68 |
2.31 |
EVTC |
Evertec Inc |
7.21 |
37.02 |
-7.00 |
21.38 |
10.49 |
2.79 |
4.98 |
10.03 |
0.41 |
2.92 |
EXPO |
Exponent Inc |
-9.34 |
80.78 |
12.10 |
38.20 |
37.35 |
7.35 |
9.75 |
29.83 |
1.49 |
3.20 |
FBK |
Fb Financial Corp |
-10.43 |
46.14 |
-4.00 |
18.64 |
11.22 |
2.82 |
1.37 |
16.29 |
1.50 |
1.52 |
FBNC |
First Bancorp [Nc] |
-8.62 |
40.18 |
-6.10 |
21.77 |
11.20 |
3.09 |
1.15 |
12.56 |
2.24 |
2.59 |
FCF |
First Commonwealth Financial Corp |
-8.10 |
15.55 |
-1.20 |
11.15 |
9.61 |
2.27 |
1.13 |
10.81 |
3.46 |
1.55 |
FCNCA |
First Citizens Bancs |
-13.70 |
1823.47 |
0.90 |
9.63 |
9.50 |
1.64 |
1.17 |
16.85 |
0.43 |
3.44 |
FDP |
Fresh Del Monte Produce |
-6.44 |
31.07 |
-1.10 |
10.49 |
10.43 |
0.35 |
0.75 |
11.58 |
3.38 |
3.30 |
FHI |
Federated Investors |
-0.46 |
40.92 |
11.50 |
12.82 |
9.10 |
2.03 |
3.06 |
9.71 |
3.13 |
3.16 |
FIBK |
First Interstate Ban |
-12.60 |
28.38 |
-4.50 |
12.96 |
10.28 |
2.01 |
0.90 |
8.94 |
6.66 |
3.03 |
FIX |
Comfort Systems USA |
-22.18 |
330.00 |
16.80 |
22.59 |
16.36 |
1.67 |
6.88 |
15.90 |
0.48 |
2.08 |
FLNG |
Flex Lng Ltd |
-1.09 |
22.69 |
1.00 |
10.41 |
10.57 |
3.38 |
1.52 |
6.57 |
13.22 |
7.88 |
FNB |
F.N.B. Corp |
-9.20 |
13.42 |
-4.10 |
10.61 |
7.96 |
1.87 |
0.77 |
8.51 |
3.70 |
2.65 |
FRME |
First Merchants Corp |
0.75 |
40.19 |
-2.70 |
11.79 |
9.74 |
2.24 |
1.02 |
8.84 |
3.53 |
0.91 |
FSS |
Federal Signal Corp |
-18.79 |
75.03 |
-9.40 |
21.41 |
17.72 |
2.46 |
3.87 |
24.04 |
0.72 |
7.06 |
FULT |
Fulton Financial Cor |
-7.62 |
17.81 |
-2.70 |
11.32 |
8.62 |
1.78 |
1.08 |
8.67 |
4.11 |
2.64 |
G |
Genpact Ltd |
17.72 |
50.56 |
0.80 |
17.75 |
12.93 |
1.86 |
3.70 |
16.67 |
0.67 |
3.09 |
GBCI |
Glacier Bancorp Inc |
-12.27 |
44.06 |
-5.50 |
26.26 |
14.56 |
3.94 |
1.55 |
36.52 |
3.03 |
3.23 |
GDEN |
Golden Entmt |
-15.25 |
26.78 |
-12.30 |
16.05 |
26.36 |
1.06 |
1.50 |
16.73 |
2.80 |
4.60 |
GGG |
Graco Inc |
0.09 |
84.37 |
1.40 |
29.92 |
26.01 |
6.71 |
5.53 |
27.64 |
1.41 |
1.22 |
GIL |
Gildan Activewear |
-4.23 |
45.06 |
8.90 |
18.12 |
11.28 |
2.09 |
4.71 |
19.61 |
1.99 |
1.15 |
GOLF |
Acushnet Holdings Corp |
-4.74 |
67.71 |
11.70 |
20.29 |
17.80 |
1.65 |
5.33 |
23.80 |
1.35 |
20.86 |
GOOGL |
Alphabet Cl A |
-17.03 |
157.07 |
0.20 |
19.52 |
15.38 |
5.50 |
5.90 |
26.44 |
0.32 |
1.24 |
HEES |
H&E Equip Services |
94.53 |
95.24 |
-1.10 |
28.27 |
24.03 |
2.30 |
5.60 |
74.11 |
1.15 |
6.95 |
HL |
Hecla Mining Company |
11.61 |
5.48 |
5.00 |
97.34 |
15.72 |
3.72 |
1.70 |
913.57 |
0.91 |
4.19 |
HLI |
Houlihan Lokey |
-5.51 |
164.10 |
5.70 |
31.34 |
23.04 |
5.13 |
5.53 |
16.98 |
1.39 |
1.50 |
HLIO |
Helios Technologies Inc |
-30.00 |
31.25 |
-12.90 |
26.67 |
11.39 |
1.29 |
1.20 |
10.94 |
1.15 |
1.73 |
HLNE |
Hamilton Lane Inc Cl A |
2.61 |
151.92 |
21.30 |
28.36 |
29.58 |
12.52 |
9.77 |
29.72 |
1.23 |
7.55 |
HNI |
Hon Industries Inc |
-11.10 |
44.78 |
1.60 |
15.56 |
11.44 |
0.83 |
2.52 |
11.93 |
2.95 |
2.83 |
HRI |
Herc Holdings Inc |
-27.77 |
136.75 |
-1.60 |
18.47 |
8.96 |
1.09 |
2.78 |
243.44 |
2.05 |
6.77 |
HWC |
Hancock Whitney Corp |
-5.23 |
51.86 |
-0.30 |
9.82 |
9.05 |
2.17 |
1.08 |
7.31 |
3.19 |
3.44 |
ICFI |
Icf International |
-29.20 |
84.40 |
-21.30 |
14.48 |
11.63 |
0.77 |
1.60 |
10.37 |
0.66 |
3.72 |
ICL |
Israel Chemicals Ltd |
16.60 |
5.76 |
3.40 |
18.26 |
12.52 |
1.09 |
1.27 |
11.44 |
3.47 |
0.41 |
INDB |
Independent Bk Corp |
-2.66 |
62.48 |
-4.90 |
13.83 |
9.04 |
2.72 |
0.89 |
12.73 |
3.72 |
3.41 |
IPAR |
Interparfums Inc |
-13.38 |
113.91 |
-4.90 |
22.35 |
19.48 |
2.52 |
4.91 |
20.01 |
2.68 |
4.25 |
ITT |
ITT Inc |
-8.21 |
131.15 |
1.30 |
20.82 |
18.37 |
2.94 |
3.87 |
24.33 |
1.01 |
1.38 |
JHG |
Janus Henderson Group Plc |
-14.62 |
36.31 |
-3.00 |
14.20 |
8.84 |
2.24 |
1.25 |
8.36 |
4.37 |
1.67 |
KAI |
Kadant Inc |
-0.53 |
343.15 |
-4.30 |
36.19 |
30.75 |
3.84 |
4.76 |
30.10 |
0.37 |
13.32 |
KFRC |
Kforce Inc |
-12.95 |
49.36 |
23.20 |
18.55 |
14.82 |
0.67 |
6.13 |
11.90 |
3.16 |
5.93 |
KFY |
Korn/Ferry International |
1.44 |
68.42 |
4.10 |
14.71 |
12.87 |
1.29 |
1.97 |
11.17 |
2.25 |
2.34 |
KLIC |
Kulicke and Soffa |
-28.20 |
33.50 |
-40.30 |
282.94 |
14.81 |
2.55 |
1.84 |
50.59 |
2.45 |
6.51 |
KMPR |
Kemper Corp |
1.23 |
67.26 |
-6.80 |
13.71 |
10.03 |
0.93 |
1.54 |
13.06 |
1.87 |
2.22 |
KTB |
Kontoor Brands Inc |
-24.24 |
64.71 |
42.80 |
14.82 |
11.93 |
1.37 |
8.95 |
10.25 |
3.28 |
4.98 |
KWR |
Quaker Chemical Corp |
-12.14 |
123.67 |
-6.70 |
19.04 |
13.11 |
1.19 |
1.61 |
13.43 |
1.03 |
11.90 |
LFUS |
Littelfuse Inc |
-18.06 |
193.09 |
-7.50 |
42.96 |
16.55 |
2.18 |
1.99 |
16.36 |
0.94 |
2.65 |
LNG |
Cheniere Energy |
7.48 |
230.95 |
43.50 |
16.21 |
16.99 |
3.27 |
9.08 |
16.37 |
0.91 |
1.99 |
LSTR |
Landstar System |
-11.64 |
150.06 |
-1.00 |
27.22 |
20.89 |
1.10 |
5.45 |
20.74 |
0.96 |
3.50 |
LZB |
La-Z-Boy Inc |
-9.18 |
39.57 |
-2.90 |
13.57 |
12.09 |
0.78 |
1.60 |
14.72 |
2.12 |
5.67 |
MC |
Moelis |
-20.98 |
58.38 |
19.20 |
33.10 |
16.35 |
3.75 |
9.33 |
10.78 |
4.91 |
6.60 |
META |
Meta Platforms Inc |
0.08 |
586.00 |
3.50 |
24.50 |
20.42 |
9.03 |
8.13 |
27.46 |
0.30 |
1.12 |
MLKN |
Millerknoll Inc |
-15.01 |
19.20 |
-10.10 |
45.21 |
10.28 |
0.36 |
1.04 |
10.32 |
3.91 |
3.71 |
MSA |
Msa Safety Inc |
-11.27 |
147.08 |
9.80 |
20.41 |
16.91 |
3.19 |
5.07 |
23.84 |
1.39 |
1.18 |
MTRN |
Materion Corp |
-18.10 |
80.98 |
-17.20 |
309.20 |
12.46 |
1.00 |
1.94 |
245.48 |
0.69 |
1.68 |
MTX |
Minerals Technologies Inc |
-18.21 |
62.33 |
-5.70 |
12.05 |
8.59 |
0.94 |
1.14 |
13.53 |
0.71 |
1.34 |
NBTB |
NBT Bancorp Inc |
-10.64 |
42.68 |
-2.10 |
14.40 |
9.94 |
2.56 |
1.32 |
11.41 |
3.25 |
3.66 |
NHI |
National Health Investors |
7.17 |
74.27 |
7.60 |
23.81 |
22.94 |
10.04 |
2.48 |
17.63 |
4.89 |
4.84 |
NNI |
Nelnet Inc |
3.86 |
110.93 |
-48.80 |
22.62 |
15.85 |
1.90 |
1.20 |
6.27 |
1.01 |
1.47 |
NPO |
Enpro Inc |
-7.29 |
159.87 |
-12.30 |
54.73 |
18.77 |
3.21 |
2.35 |
25.14 |
0.76 |
2.79 |
NVO |
Novo Nordisk A/S ADR |
-20.91 |
68.03 |
43.60 |
20.72 |
14.24 |
5.44 |
15.16 |
21.38 |
2.85 |
0.38 |
SHEL |
Royal Dutch Shell Plc ADR |
16.60 |
73.05 |
-2.80 |
14.57 |
9.33 |
0.77 |
1.25 |
6.65 |
3.99 |
0.27 |
TTE |
Totalenergies Se ADR |
18.33 |
64.49 |
2.70 |
9.57 |
7.74 |
0.69 |
1.23 |
8.48 |
5.61 |
0.23 |
UL |
Unilever Plc ADR |
5.06 |
59.57 |
1.80 |
24.04 |
16.82 |
2.27 |
7.12 |
18.67 |
3.39 |
0.07 |
ELV |
Elevance Health Inc |
17.29 |
432.68 |
0.60 |
16.89 |
11.05 |
0.56 |
2.38 |
21.61 |
1.58 |
1.11 |
SNY |
Sanofi-Aventis S.A. ADR |
12.67 |
54.34 |
-23.10 |
22.70 |
11.00 |
2.99 |
1.70 |
16.72 |
4.11 |
0.23 |
BP |
BP Plc ADR |
14.38 |
33.81 |
-11.10 |
427.97 |
9.23 |
0.47 |
1.51 |
7.43 |
5.77 |
0.43 |
ENB |
Enbridge Inc |
5.04 |
44.57 |
-5.90 |
25.94 |
19.68 |
2.49 |
2.36 |
20.35 |
5.88 |
0.94 |
RELX |
Relx Plc ADR |
11.56 |
50.67 |
33.40 |
38.49 |
26.83 |
7.76 |
21.57 |
27.61 |
1.71 |
0.13 |
E |
Eni S.P.A. ADR |
14.07 |
31.21 |
-6.70 |
17.85 |
8.03 |
0.49 |
0.87 |
8.58 |
7.14 |
0.06 |
SU |
Suncor Energy Inc |
9.45 |
39.05 |
1.70 |
11.32 |
10.82 |
1.31 |
1.57 |
7.13 |
4.12 |
1.08 |
WDS |
Woodside Energy Group Ltd |
-5.45 |
14.75 |
-3.00 |
7.90 |
17.85 |
2.00 |
0.79 |
41.64 |
5.61 |
0.11 |
BCE |
BCE Inc |
-1.73 |
22.78 |
-14.10 |
183.41 |
12.04 |
1.18 |
2.21 |
9.50 |
12.24 |
5.74 |
CVE |
Cenovus Energy Inc |
-7.59 |
14.00 |
-1.40 |
11.62 |
8.17 |
0.64 |
1.25 |
8.33 |
3.76 |
4.52 |
FNV |
Franco Nev Corp |
34.05 |
157.63 |
-2.40 |
54.96 |
33.44 |
27.28 |
5.06 |
73.50 |
0.96 |
1.46 |
IMO |
Imperial Oil Ltd |
18.33 |
72.89 |
8.60 |
11.05 |
11.78 |
1.04 |
2.27 |
12.61 |
2.68 |
10.20 |
WCN |
Waste Connections Inc |
14.53 |
196.51 |
-10.40 |
82.35 |
32.71 |
5.69 |
6.45 |
44.14 |
0.65 |
0.86 |
TU |
Telus Corp |
5.97 |
14.37 |
-8.70 |
29.74 |
18.23 |
1.48 |
1.99 |
20.84 |
8.10 |
2.38 |
HLN |
Haleon Plc |
6.71 |
10.18 |
1.00 |
25.35 |
19.02 |
3.20 |
2.28 |
20.17 |
1.80 |
0.56 |
VICI |
Vici Properties Inc |
11.06 |
32.44 |
2.40 |
12.68 |
11.48 |
8.91 |
1.29 |
14.44 |
5.43 |
3.20 |
CRH |
CRH Plc ADR |
-3.97 |
88.85 |
4.40 |
17.64 |
13.70 |
1.69 |
2.79 |
24.88 |
1.68 |
1.72 |
WIT |
Wipro Ltd ADR |
-13.56 |
3.06 |
-6.20 |
28.65 |
20.35 |
3.02 |
3.33 |
14.46 |
2.50 |
0.51 |
CQP |
Cheniere Energy Partners LP |
28.18 |
68.04 |
-418.30 |
19.63 |
15.83 |
3.78 |
18.08 |
11.70 |
4.91 |
0.43 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-9.60 |
14.87 |
1.60 |
10.20 |
9.17 |
1.54 |
1.64 |
6.82 |
7.61 |
0.21 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
17.65 |
100.13 |
-3.70 |
27.31 |
17.69 |
0.48 |
1.44 |
11.68 |
3.69 |
0.29 |
FERG |
Ferguson Enterprises Inc |
-7.39 |
160.75 |
-1.70 |
19.78 |
16.08 |
1.07 |
5.83 |
23.49 |
1.91 |
1.11 |
MT |
Arcelormittal ADR |
25.34 |
28.99 |
-3.20 |
17.47 |
5.79 |
0.36 |
0.45 |
49.88 |
1.93 |
0.57 |
ARES |
Ares Management LP |
-15.58 |
149.44 |
-21.30 |
74.03 |
22.55 |
11.18 |
8.58 |
45.63 |
3.02 |
2.11 |
CTRA |
Coterra Energy Inc |
13.82 |
29.07 |
-4.60 |
19.36 |
8.39 |
4.07 |
1.63 |
21.69 |
3.03 |
3.04 |
RCI |
Rogers Communication |
-17.83 |
25.25 |
1.60 |
10.70 |
7.13 |
0.90 |
1.87 |
11.93 |
5.49 |
2.70 |
ACGL |
Arch Capital Grp Ltd |
4.10 |
96.14 |
6.80 |
8.59 |
10.15 |
2.14 |
1.81 |
5.45 |
2.47 |
1.23 |
BSBR |
Banco Santander Brasil S.A. ADR |
23.49 |
4.75 |
-5.90 |
14.25 |
5.87 |
0.59 |
2.75 |
2.97 |
6.77 |
0.17 |
IX |
Orix Corp ADR |
-1.96 |
20.83 |
-0.40 |
9.08 |
1.70 |
1.17 |
0.91 |
2.79 |
21.22 |
0.07 |
TS |
Tenaris S.A. ADR |
4.42 |
39.46 |
-3.40 |
10.95 |
10.23 |
1.74 |
1.29 |
9.44 |
4.18 |
0.90 |
QSR |
Restaurant Brands International |
3.05 |
67.17 |
351.30 |
21.14 |
16.53 |
2.60 |
7.01 |
17.11 |
3.71 |
3.30 |
MGA |
Magna International |
-18.11 |
34.22 |
1.00 |
9.73 |
5.47 |
0.23 |
0.84 |
6.76 |
5.59 |
2.81 |
WPM |
Wheaton Precious Metals |
36.61 |
76.83 |
-3.30 |
65.93 |
39.48 |
27.13 |
4.80 |
88.82 |
0.87 |
0.80 |
RTO |
Rentokil Initial Plc ADR |
-9.08 |
23.02 |
-14.90 |
29.75 |
15.56 |
1.66 |
2.18 |
17.29 |
2.55 |
0.35 |
CRBG |
Corebridge Financial Inc |
5.55 |
31.59 |
7.60 |
8.20 |
5.27 |
0.94 |
1.55 |
8.17 |
3.10 |
2.60 |
SHG |
Shinhan Financial Group Ltd ADR |
-0.97 |
32.56 |
-3.50 |
5.24 |
4.38 |
0.57 |
0.46 |
13.63 |
4.85 |
0.09 |
OVV |
Ovintiv Inc |
8.42 |
43.91 |
-2.20 |
10.46 |
6.58 |
1.27 |
1.11 |
8.23 |
2.74 |
3.87 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
20.31 |
93.71 |
-24.90 |
20.21 |
13.44 |
0.32 |
2.85 |
5.45 |
4.11 |
0.63 |
TW |
Tradeweb Markets Inc |
13.01 |
147.95 |
-2.90 |
63.45 |
38.90 |
20.27 |
5.43 |
40.83 |
0.32 |
1.50 |
ASX |
Ase Industrial Holding Ltd ADR |
-10.72 |
8.99 |
-46.90 |
19.92 |
10.43 |
1.05 |
1.98 |
51.43 |
4.30 |
0.65 |
DINO |
HF Sinclair Corp |
-5.08 |
33.27 |
-8.80 |
40.38 |
9.58 |
0.22 |
0.68 |
9.70 |
6.15 |
6.65 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
24.51 |
9.13 |
-7.10 |
14.71 |
11.17 |
1.43 |
1.32 |
7.59 |
7.84 |
0.18 |
CBOE |
CBOE Global Markets Inc |
15.17 |
225.04 |
5.50 |
31.18 |
23.22 |
5.75 |
5.50 |
24.45 |
1.17 |
2.42 |
WES |
Western Midstream Partners LP |
6.77 |
41.03 |
33.80 |
10.20 |
11.04 |
4.34 |
4.83 |
11.73 |
8.87 |
2.12 |
SNN |
Smith & Nephew Snats ADR |
14.69 |
28.19 |
-10.20 |
30.11 |
13.03 |
2.13 |
2.34 |
20.52 |
2.81 |
0.26 |
EWBC |
East West Bancorp |
-7.35 |
88.72 |
3.70 |
10.65 |
9.29 |
2.76 |
1.59 |
8.56 |
2.66 |
2.37 |
DOX |
Amdocs Ltd Ord |
6.89 |
91.01 |
-16.80 |
20.98 |
12.03 |
2.10 |
2.95 |
18.28 |
2.02 |
4.32 |
BCH |
Banco DE Chile ADR |
17.81 |
26.72 |
14.70 |
10.55 |
11.29 |
2.67 |
2.38 |
23.21 |
7.44 |
0.05 |
CFR |
Cullen/Frost Bankers |
-7.86 |
123.70 |
3.20 |
13.95 |
13.40 |
2.80 |
2.12 |
9.19 |
3.12 |
3.84 |
ATR |
Aptargroup |
-5.09 |
149.10 |
6.80 |
26.94 |
23.88 |
2.75 |
4.01 |
26.80 |
1.33 |
1.17 |
CIB |
Bancolombia S.A. ADR |
31.32 |
41.38 |
-3.50 |
12.09 |
6.44 |
0.43 |
0.47 |
1.82 |
8.84 |
0.38 |
VMI |
Valmont Industries |
-5.93 |
288.47 |
8.80 |
16.79 |
14.46 |
1.42 |
3.75 |
11.74 |
0.94 |
1.19 |
RGLD |
Royal Gold Inc |
24.58 |
164.26 |
-1.00 |
32.54 |
23.04 |
15.01 |
3.46 |
25.30 |
1.11 |
2.37 |
WF |
Woori Finance Holdings Ltd ADR |
8.42 |
33.88 |
-3.70 |
3.89 |
3.68 |
0.43 |
0.41 |
1.12 |
7.72 |
0.01 |
CHRD |
Chord Energy Corp |
-3.67 |
112.63 |
-3.40 |
7.08 |
8.51 |
1.28 |
0.78 |
7.30 |
5.45 |
4.16 |
REYN |
Reynolds Consumer Products Inc |
-11.56 |
23.87 |
2.90 |
14.23 |
13.77 |
1.36 |
2.34 |
13.60 |
3.94 |
4.33 |
NVT |
Nvent Electric Plc |
-21.92 |
53.22 |
-7.00 |
27.02 |
15.69 |
2.67 |
2.71 |
15.43 |
1.48 |
3.82 |
KNSL |
Kinsale Capital Group Inc |
4.95 |
488.15 |
9.80 |
27.46 |
23.65 |
7.16 |
7.63 |
11.93 |
0.13 |
6.72 |
CNXC |
Concentrix Corp |
24.87 |
54.03 |
-14.70 |
13.53 |
4.28 |
0.36 |
0.85 |
8.11 |
2.51 |
18.84 |
RBA |
Rb Global Inc |
11.26 |
100.37 |
-15.60 |
49.92 |
23.81 |
4.34 |
3.55 |
24.82 |
1.16 |
2.19 |
CIVI |
Civitas Resources Inc |
-25.27 |
34.28 |
-0.50 |
4.05 |
4.08 |
0.61 |
0.49 |
3.57 |
5.93 |
8.63 |
TIMB |
Tim S.A. ADR |
35.85 |
15.90 |
-2.80 |
13.28 |
10.10 |
1.63 |
1.80 |
5.36 |
8.88 |
0.44 |
WWD |
Woodward Inc |
12.45 |
187.14 |
4.50 |
31.30 |
25.41 |
3.36 |
5.03 |
32.79 |
0.58 |
2.15 |
PPC |
Pilgrim's Pride |
23.95 |
56.26 |
10.50 |
12.32 |
13.00 |
0.75 |
3.15 |
8.81 |
3.73 |
19.22 |
PR |
Permian Resources Corp |
-4.03 |
13.80 |
-2.30 |
9.67 |
8.08 |
2.22 |
1.06 |
38.06 |
4.35 |
6.76 |
DTM |
Dt Midstream Inc |
-1.36 |
98.08 |
-5.90 |
27.28 |
19.81 |
10.16 |
2.15 |
11.26 |
3.38 |
3.35 |
LANC |
Lancaster Colony Cor |
1.19 |
175.20 |
0.80 |
30.77 |
24.25 |
2.54 |
4.93 |
27.07 |
2.11 |
2.28 |
RLI |
Rli Corp |
-2.07 |
80.71 |
4.50 |
21.57 |
24.97 |
4.18 |
4.86 |
13.33 |
1.92 |
1.82 |
VRT |
Vertiv Holdings Llc. |
-33.75 |
75.27 |
3.10 |
58.46 |
17.07 |
3.58 |
11.77 |
24.87 |
0.15 |
2.70 |
FFIN |
First Finl Bkshs Inc |
-1.00 |
35.69 |
2.60 |
22.86 |
19.56 |
6.79 |
3.15 |
17.78 |
2.16 |
5.67 |
NE |
Noble Corp Plc |
-22.10 |
24.46 |
12.40 |
8.19 |
9.01 |
1.27 |
0.84 |
48.58 |
8.47 |
7.88 |
STN |
Stantec Inc |
6.67 |
83.68 |
-1.60 |
35.82 |
20.53 |
1.74 |
4.66 |
26.48 |
0.75 |
0.68 |
BWXT |
Bwx Technologies Inc |
-9.79 |
100.49 |
13.80 |
32.74 |
25.29 |
3.40 |
8.50 |
36.05 |
1.02 |
1.57 |
HOMB |
Home Bancshares Inc |
-0.28 |
28.22 |
-1.20 |
14.04 |
12.58 |
3.83 |
1.42 |
13.38 |
2.85 |
2.81 |
EXP |
Eagle Materials Inc |
-7.81 |
227.48 |
19.90 |
16.26 |
14.50 |
3.34 |
5.08 |
20.48 |
0.44 |
4.23 |
KRG |
Kite Realty Group Trust |
-11.01 |
22.46 |
-6.30 |
1247.78 |
52.37 |
5.82 |
1.49 |
17.64 |
4.86 |
3.08 |
AIT |
Applied Industrial Technologies |
-4.19 |
229.43 |
-10.00 |
23.23 |
21.24 |
1.97 |
4.91 |
21.98 |
0.70 |
2.29 |
PSMT |
Pricesmart Inc |
-4.38 |
88.13 |
-10.80 |
19.38 |
15.27 |
0.54 |
2.33 |
64.97 |
1.52 |
4.04 |
YOU |
Clear Secure Inc Cl A |
-2.12 |
25.80 |
70.50 |
14.30 |
14.69 |
4.58 |
12.68 |
12.45 |
1.94 |
21.15 |
ACNB |
Acnb Corp |
3.84 |
41.36 |
-0.90 |
11.09 |
9.05 |
3.30 |
1.17 |
11.28 |
3.14 |
0.69 |
AGI |
Alamos Gold Inc |
45.12 |
26.76 |
-3.70 |
38.78 |
20.84 |
8.35 |
3.14 |
47.69 |
0.37 |
0.91 |
AGM |
Federal Agricultural Mortgage Corp |
-5.22 |
186.67 |
-42.10 |
11.35 |
9.75 |
2.21 |
1.89 |
3.27 |
3.21 |
1.85 |
AGX |
Argan Inc |
-1.90 |
134.43 |
6.30 |
22.01 |
18.39 |
2.09 |
5.21 |
11.33 |
1.00 |
5.25 |
AHH |
Armada Hoffler Properties Inc |
-27.47 |
7.42 |
-4.10 |
29.18 |
57.08 |
1.06 |
1.50 |
9.39 |
8.49 |
2.89 |
AMRK |
A-Mark Precious Meta |
-7.88 |
25.24 |
-3.20 |
12.26 |
8.49 |
0.05 |
0.95 |
4.64 |
2.38 |
8.75 |
AMSF |
Amerisafe Inc |
2.25 |
52.70 |
6.40 |
18.21 |
23.56 |
3.25 |
3.90 |
43.00 |
2.96 |
0.77 |
BHE |
Benchmark Electronics |
-16.59 |
37.87 |
-6.00 |
21.86 |
13.85 |
0.51 |
1.22 |
8.64 |
1.90 |
4.84 |
CABO |
Cable One Inc |
-25.60 |
269.41 |
-14.30 |
141.16 |
8.74 |
0.96 |
0.84 |
3.58 |
4.43 |
19.33 |
CAC |
Camden Natl Corp |
-5.87 |
40.23 |
-1.40 |
11.12 |
8.05 |
2.31 |
1.10 |
12.59 |
4.23 |
2.60 |
CBAN |
Colony Bankcorp Inc |
0.56 |
16.23 |
-2.80 |
11.94 |
8.75 |
1.61 |
1.02 |
12.74 |
2.77 |
0.61 |
CVBF |
Cvb Financial Corp |
-13.87 |
18.44 |
-2.20 |
12.83 |
12.05 |
3.76 |
1.18 |
10.52 |
4.34 |
2.29 |
FBIZ |
First Business Finan |
3.22 |
47.78 |
1.50 |
9.16 |
7.84 |
1.51 |
1.25 |
6.16 |
2.26 |
0.79 |
FFBC |
First Finl Bncp [Oh] |
-7.66 |
24.82 |
-2.00 |
10.35 |
9.05 |
1.93 |
0.97 |
9.82 |
3.90 |
1.24 |
FLXS |
Flexsteel Inds |
-31.58 |
37.18 |
-2.70 |
10.38 |
9.20 |
0.46 |
1.21 |
9.44 |
1.78 |
2.31 |
FMS |
Fresenius Medical Care Ag ADR |
9.28 |
24.74 |
-68.50 |
24.87 |
11.04 |
0.69 |
0.96 |
7.96 |
3.29 |
0.13 |
FRBA |
First Bank |
4.83 |
14.75 |
-1.00 |
8.82 |
8.26 |
1.62 |
0.90 |
15.00 |
1.76 |
0.37 |
HCI |
Homeowners Choice |
26.15 |
147.00 |
5.20 |
16.72 |
10.33 |
2.11 |
3.49 |
4.78 |
1.12 |
16.43 |
HPK |
Highpeak Energy Inc |
-12.65 |
12.84 |
-7.80 |
19.27 |
8.23 |
1.51 |
1.01 |
23.39 |
1.25 |
24.77 |
HSII |
Heidrick & Struggl |
-1.85 |
43.49 |
-7.50 |
113.28 |
12.61 |
0.80 |
1.96 |
7.15 |
1.38 |
2.93 |
HTBK |
Heritage Commerce |
0.85 |
9.46 |
-5.50 |
14.36 |
10.81 |
2.31 |
0.84 |
15.69 |
5.50 |
1.77 |
HUBG |
Hub Group Inc A |
-16.47 |
37.22 |
-14.80 |
21.87 |
13.37 |
0.58 |
1.39 |
15.94 |
0.60 |
1.35 |
HVT |
Haverty Furniture Companies |
-10.83 |
19.85 |
-989.20 |
16.62 |
7.80 |
0.44 |
1.05 |
11.99 |
6.45 |
6.20 |
IDT |
IDT Corp |
10.69 |
52.60 |
14.30 |
16.71 |
15.47 |
1.09 |
4.85 |
34.32 |
0.40 |
0.87 |
III |
Information Svcs Group |
17.66 |
3.93 |
-17.80 |
72.51 |
19.98 |
0.77 |
1.98 |
11.13 |
4.58 |
0.60 |
IMOS |
Chipmos Tech ADR |
-10.36 |
16.88 |
-49.70 |
13.94 |
10.56 |
0.87 |
0.80 |
23.52 |
4.66 |
0.05 |
INBK |
First Internet Bcp |
-25.06 |
26.97 |
-4.80 |
9.33 |
5.31 |
0.69 |
0.61 |
12.98 |
0.89 |
0.53 |
INSW |
International Seaways Inc |
-5.63 |
33.32 |
8.90 |
3.97 |
5.73 |
1.72 |
0.88 |
6.14 |
14.13 |
7.21 |
IRMD |
Iradimed Corp |
-2.82 |
53.45 |
4.20 |
35.50 |
26.53 |
9.28 |
7.82 |
38.57 |
1.16 |
2.95 |
ITRN |
Ituran Location |
16.05 |
36.15 |
16.00 |
13.40 |
11.17 |
2.16 |
3.97 |
11.99 |
4.62 |
0.53 |
JJSF |
J J Snack Foods |
-14.53 |
132.59 |
-6.20 |
30.60 |
22.91 |
1.63 |
2.73 |
29.85 |
2.32 |
5.74 |
LMNR |
Limoneira Company |
-27.51 |
17.73 |
-4.20 |
42.69 |
21.62 |
1.72 |
1.82 |
76.00 |
1.69 |
1.57 |
MBCN |
Middlefield Banc |
-3.99 |
26.93 |
-4.00 |
14.03 |
12.92 |
2.01 |
1.03 |
13.20 |
3.02 |
0.79 |
MBWM |
Mercantile Bank Corp |
-2.27 |
43.48 |
2.30 |
8.81 |
8.79 |
1.95 |
1.20 |
7.62 |
3.42 |
0.48 |
MGEE |
Mge Energy Inc |
-1.11 |
92.92 |
-0.40 |
27.92 |
21.31 |
5.01 |
2.76 |
83.02 |
1.98 |
2.69 |
MGIC |
Magic Software Enterprises |
10.39 |
13.28 |
-8.30 |
17.68 |
11.55 |
1.18 |
2.33 |
8.87 |
3.31 |
1.04 |
MLR |
Miller Industries |
-34.29 |
42.95 |
8.10 |
7.83 |
8.77 |
0.39 |
1.23 |
323.23 |
1.86 |
7.79 |
MNRO |
Monro Muffler Brak |
-41.17 |
14.59 |
-4.90 |
24.70 |
18.27 |
0.36 |
0.67 |
6.20 |
7.92 |
16.56 |
MPX |
Marine Products Corp |
-8.40 |
8.40 |
5.30 |
17.06 |
16.80 |
1.24 |
2.26 |
11.78 |
6.67 |
2.87 |
NFBK |
Northfield Bncrp Del |
-5.85 |
10.94 |
-7.10 |
15.17 |
9.09 |
1.88 |
0.67 |
15.95 |
4.88 |
1.00 |
NTIC |
Northern Technologies Intl Corp |
-22.68 |
10.43 |
-8.10 |
20.22 |
11.59 |
1.15 |
1.41 |
92.32 |
2.68 |
1.74 |
PHX |
Phx Minerals Inc |
-1.00 |
3.96 |
-11.20 |
62.56 |
11.64 |
5.01 |
1.19 |
8.35 |
4.04 |
0.61 |
PLBC |
Plumas Bancorp |
-7.98 |
43.49 |
4.70 |
9.06 |
7.24 |
2.77 |
1.44 |
8.50 |
2.73 |
1.19 |
PLOW |
Douglas Dynamics |
-1.57 |
23.26 |
13.10 |
9.99 |
10.34 |
0.95 |
2.03 |
16.26 |
5.07 |
2.07 |
PRDO |
Perdoceo Education Corp |
-1.32 |
26.12 |
4.70 |
11.88 |
10.88 |
2.53 |
1.79 |
10.97 |
1.91 |
9.84 |
PROV |
Provident Financial |
-8.80 |
14.51 |
-6.50 |
16.03 |
12.09 |
1.62 |
0.76 |
21.92 |
3.86 |
0.44 |
RCKY |
Rocky Brands Inc |
-23.03 |
17.55 |
-25.50 |
11.55 |
5.90 |
0.29 |
0.56 |
2.72 |
3.53 |
1.85 |
SHIP |
Seanergy Maritime Hl |
-7.05 |
6.46 |
5.30 |
3.08 |
3.21 |
0.81 |
0.50 |
148.39 |
8.66 |
3.03 |
SPOK |
Spok Holdings Inc |
3.55 |
16.62 |
-6.00 |
22.77 |
20.78 |
2.47 |
2.18 |
13.20 |
7.52 |
1.31 |
SUN |
Sunoco LP |
14.27 |
58.78 |
6.90 |
8.89 |
9.07 |
0.40 |
1.97 |
42.12 |
6.27 |
1.82 |
TNK |
Teekay Tankers Ltd |
-3.37 |
38.45 |
9.40 |
3.40 |
5.21 |
1.16 |
0.75 |
3.33 |
7.34 |
2.19 |
TRTX |
Tpg Re Finance Trust Inc |
-4.12 |
8.15 |
-1.10 |
10.98 |
7.55 |
1.88 |
0.59 |
6.18 |
11.78 |
3.47 |
WTBA |
West Bancorp |
-9.52 |
19.59 |
-0.80 |
13.74 |
10.05 |
1.66 |
1.45 |
24.12 |
5.10 |
1.98 |
ZEUS |
Olympic Steel Inc |
-4.30 |
31.40 |
-1.90 |
15.95 |
10.54 |
0.18 |
0.61 |
93.00 |
1.94 |
2.95 |