Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 26.17 60.42 -10.80 10.83 14.68 2.72 1.47 19.79 0.65 2.97
TEL Te Connectivity Ltd -9.00 207.02 4.30 18.71 13.48 2.99 4.39 17.49 1.50 2.14
TFC Truist Financial Corp 0.35 49.38 -3.40 12.75 10.10 2.03 1.06 10.66 4.22 2.36
TFX Teleflex Inc 23.48 150.70 -1.00 18.31 13.80 2.83 1.75 16.45 0.90 10.04
TGT Target Corp 62.06 158.41 1.60 16.44 16.43 0.67 4.03 16.15 2.68 3.74
THG The Hanover Insurance Group 32.88 242.86 4.20 11.61 12.20 1.22 2.43 6.84 1.59 2.97
THO Thor Industries -21.32 80.78 0.20 23.85 16.68 0.44 0.98 24.77 2.62 10.67
TJX TJX Companies -11.94 135.27 22.10 25.02 23.51 2.39 13.99 25.32 1.40 1.49
TKR Timken Company 21.25 102.01 -5.20 25.24 13.86 1.45 2.20 15.80 1.40 7.65
TMO Thermo Fisher Scientific 19.96 695.08 1.30 36.67 25.05 5.44 4.70 33.90 0.27 1.32
TOL Toll Brothers Inc 12.83 152.57 2.90 12.25 11.23 1.31 1.65 12.90 0.68 4.37
TPC Tutor Perini Corp 33.99 89.80 -3.90 34.13 16.26 0.75 3.63 7.02 0.33 4.03
TPR Tapestry Inc 3.94 132.80 453.30 17.10 14.43 3.22 76.36 14.01 1.40 8.76
TRGP Targa Resources 43.42 264.61 48.10 23.38 21.04 3.06 14.87 60.76 1.88 2.65
TRU Transunion -5.33 81.18 -2.60 19.74 15.18 3.07 3.19 17.01 0.64 7.37
TRV The Travelers Companies 36.24 395.18 11.00 10.36 12.74 1.66 2.79 7.59 1.23 2.79
TSN Tyson Foods 1.84 59.70 -5.10 36.06 15.13 0.37 1.14 17.73 3.54 3.62
TT Trane Technologies Plc 3.23 401.76 19.60 28.37 22.62 3.79 9.66 23.17 1.10 1.61
TTC Toro Company 33.17 104.83 13.10 28.07 20.56 2.09 7.43 13.95 1.49 4.19
TXT Textron Inc -4.15 83.55 10.50 15.03 11.60 0.92 1.74 17.52 0.10 4.47
UDR United Dominion Realty Trust -0.29 36.58 20.60 17.30 62.91 7.24 3.81 14.14 4.75 3.63
UE Urban Edge Properties 6.46 20.43 -4.00 24.87 42.67 5.51 1.95 30.85 4.11 2.54
UGI Ugi Corp -1.03 37.04 0.50 12.36 11.55 1.09 1.53 42.49 4.05 5.88
UHS Universal Health Services -10.32 195.51 -100.00 8.17 8.48 0.63 1.53 10.33 0.42 5.41
UI Ubiquiti Networks 7.41 594.36 43.50 37.49 30.36 10.98 24.98 39.56 0.57 8.31
UMC United Microelectronics Corp ADR 76.27 13.85 -45.90 13.18 12.32 4.13 2.35 15.62 4.47 1.20
UNH Unitedhealth Group 19.39 394.12 1.30 22.49 16.83 0.79 3.60 15.47 2.28 1.56
UNM Unumprovident Corp -0.95 76.76 -9.20 54.58 8.55 0.95 1.11 7.32 2.53 3.14
UNP Union Pacific Corp 25.47 290.23 16.50 22.63 20.16 6.54 7.83 25.76 1.90 4.71
UPS United Parcel Service 9.18 108.29 12.80 20.86 13.44 1.01 6.15 14.52 6.05 3.50
URI United Rentals 30.51 1056.28 10.10 23.22 17.16 3.74 6.75 73.32 0.74 2.34
USAC USA Compression Partners LP 8.22 24.89 48.10 22.02 15.04 2.81 13.96 13.26 8.44 0.87
USB U.S. Bancorp 11.42 59.45 0.70 11.57 10.14 2.13 1.55 7.24 3.56 1.66
V Visa Inc 20.53 422.70 6.50 34.58 24.65 17.64 22.05 36.71 0.74 1.21
VALE Vale S.A. ADR -9.09 11.60 -15.60 82.82 7.24 1.14 1.31 12.49 8.47 1.40
VFC V.F. Corp 12.58 20.35 -3.40 22.16 14.60 0.85 3.94 11.66 1.78 10.07
VLO Valero Energy Corp 112.73 346.31 3.70 7.79 6.57 0.63 3.45 6.41 1.39 2.88
VMC Vulcan Materials Company -0.86 282.76 3.60 33.47 28.32 4.53 4.31 46.46 0.73 3.32
VST Vistra Energy Corp -22.66 124.76 24.90 21.06 12.44 2.17 13.94 18.57 0.79 2.99
VTR Ventas Inc 14.70 88.75 -1.80 167.87 98.77 7.07 2.97 31.96 2.34 2.74
VZ Verizon Communications 12.24 45.72 -1.00 11.66 8.64 1.36 1.79 8.47 6.18 2.01
WAB Wabtec Corp 32.86 283.59 -6.00 35.26 22.55 3.90 4.20 26.69 0.43 2.26
WCC Wesco International 19.68 292.79 -13.60 18.17 13.40 0.55 2.62 34.27 0.68 2.61
WGO Winnebago Industries -22.61 31.36 -1.20 25.86 12.75 0.33 0.72 6.18 4.48 11.40
WM Waste Management 7.55 236.30 11.60 30.99 26.59 3.60 9.52 25.12 1.60 1.89
WMS Advanced Drainage Systems Inc -14.18 124.30 7.20 23.64 17.37 2.87 4.99 17.69 0.63 4.79
WMT Walmart Inc 12.66 125.52 -0.50 45.48 38.89 1.35 10.15 73.72 0.79 1.70
WPC W.P. Carey & Company Llc 1.08 65.06 -1.10 22.51 21.06 8.19 1.71 14.40 5.77 4.23
WRB W.R. Berkley Corp 8.12 75.25 1.80 15.92 15.54 1.88 2.91 8.34 1.99 5.50
WSM Williams-Sonoma 42.22 253.99 34.10 25.98 24.16 3.74 13.97 22.27 1.13 5.72
WSO Watsco Inc -9.69 304.32 -13.80 26.97 23.66 1.71 4.19 19.03 4.03 13.11
WST West Pharmaceutical Services 45.38 400.00 11.80 44.86 38.61 8.20 9.41 61.46 0.22 2.91
WU Western Union Company -26.15 6.88 -20.60 6.51 4.63 0.54 2.41 5.20 13.25 19.09
XOM Exxonmobil Holdings Corp 37.83 165.86 0.10 17.04 13.47 1.72 2.55 15.75 2.50 1.04
XYL Xylem Inc -28.16 97.83 -7.00 21.60 16.71 2.48 2.19 25.38 1.77 4.52
YETI Yeti Holdings Inc 1.80 44.97 10.30 19.57 13.41 1.70 5.38 12.85 0.96 9.82
YUMC Yum China Holdings Inc 4.64 49.96 3322.20 17.43 14.88 1.35 3.16 17.75 2.25 1.80
ZBH Zimmer Biomet Holdings 17.43 105.59 -4.80 26.74 11.74 2.33 1.58 15.43 0.98 4.18
ZTS Zoetis Inc Cl A -36.87 79.43 69.20 13.49 12.56 3.45 9.80 13.87 2.66 4.25
AAPL Apple Inc 25.94 342.37 2.90 38.15 32.73 10.39 44.39 36.57 0.34 0.90
ABCB Ameris Bancorp 10.15 81.81 -2.00 14.32 11.71 3.20 1.33 10.52 0.98 4.46
ADI Analog Devices 34.06 363.56 -51.40 43.14 21.62 12.69 5.25 35.68 1.17 2.07
ADP Automatic Data Processing 17.93 303.35 72.10 26.89 22.43 5.38 23.57 22.82 2.31 2.59
AFYA Afya Ltd Cl A -31.86 10.50 4.20 6.39 5.80 1.33 0.98 4.59 4.32 5.23
AGNC Agnc Investment Corp -18.10 8.78 -3.80 562.82 6.08 1.28 1.15 9.84 16.40 10.27
AMAT Applied Materials 29.47 332.71 -16.20 28.69 17.73 8.56 10.30 46.96 0.58 1.80
AMGN Amgen Inc 40.67 460.42 31.00 26.70 18.43 6.39 17.35 25.99 2.19 2.48
APA Apa Corp 82.46 44.63 12.50 7.26 8.34 1.65 2.11 7.50 2.26 6.69
ARCC Ares Capital Corp -5.44 19.13 -7.40 15.70 9.85 4.64 0.99 15.72 10.04 5.59
ASTE Astec Inds Inc -17.57 35.71 -26.00 72.20 9.34 0.53 1.22 15.00 1.46 2.73
AVGO Broadcom Ltd -15.14 293.69 -25.30 37.49 15.20 15.73 14.06 35.58 0.89 1.14
AZN Astrazeneca Plc 6.22 186.42 -13.10 26.38 16.41 4.63 5.59 28.11 1.79 0.22
BSY Bentley Systems Inc Cl B 16.99 44.65 8.40 44.07 28.32 8.18 10.50 27.57 0.61 10.42
CAKE Cheesecake Factory 111.49 106.76 3339.80 25.30 20.33 1.33 9.27 24.43 1.15 22.70
CASY Casey's General Stor 24.41 687.64 -2.10 33.11 29.26 1.36 6.21 39.16 0.38 5.10
CBRL Cracker Barrel 155.16 64.81 3310.10 46.49 28.03 0.44 3.03 16.38 1.54 25.17
CDW CDW Corp 15.27 157.00 16.30 18.31 12.58 0.80 7.45 20.99 1.64 7.27
CG The Carlyle Group -32.84 39.70 -6.70 42.18 8.04 4.09 2.13 21.11 3.53 7.67
CGNX Cognex Corp 32.80 47.78 -0.50 33.54 24.09 7.14 4.67 28.10 0.72 3.91
CHDN Churchill Downs IN -13.92 97.94 21.70 15.22 13.20 2.23 4.90 12.67 0.47 8.59
CHRW C.H. Robinson Ww -22.04 125.33 25.60 22.51 16.83 0.80 9.20 27.96 2.00 5.02
CHTR Charter Communications -43.44 118.07 12.60 3.07 2.99 0.38 0.83 4.77 0.07 12.26
CINF Cincinnati Financial 13.57 185.48 -1.10 10.87 20.23 2.14 1.76 9.25 2.03 2.70
CMCSA Comcast Corp A -12.90 24.39 -4.30 7.74 6.95 0.70 0.94 4.41 5.45 2.20
CME CME Group 14.22 305.89 -2.50 25.08 23.11 15.70 4.12 25.27 3.40 1.41
COST Costco Wholesale 22.17 1053.56 2.80 50.75 42.05 1.54 13.04 49.76 0.55 1.72
CSCO Cisco Systems Inc 21.84 93.85 3.20 28.19 16.92 5.83 7.36 28.94 1.82 1.53
CSX CSX Corp 35.50 49.12 6.80 25.48 20.95 6.06 6.30 28.18 1.15 2.18
CTAS Cintas Corp 18.23 222.36 18.10 43.83 36.00 7.64 17.07 43.58 0.87 3.31
CTSH Cognizant Tech Sol -22.02 64.72 -7.90 11.79 10.32 1.32 1.97 12.24 2.04 6.59
CWCO Cons Water Inc -22.87 27.22 -5.00 27.09 20.01 3.42 1.93 14.41 2.06 4.45
EBAY Ebay Inc 40.02 121.96 26.00 26.66 17.71 4.30 12.16 20.55 1.01 3.90
ENTG Entegris Inc 51.91 127.98 -43.30 50.01 22.69 5.55 4.51 31.85 0.27 5.64
ERIC Ericsson ADR 6.32 10.26 -5.70 16.68 15.44 1.25 3.02 9.99 3.04 2.42
ERIE Erie Indemnity Company -4.74 273.07 3.00 24.97 20.49 3.09 4.98 22.95 2.14 9.99
EXPD Expeditors Intl 23.90 184.63 27.80 23.44 21.12 1.80 10.22 25.69 0.88 3.67
EXPE Expedia Group Inc -8.50 259.24 30.30 15.13 10.27 1.92 18.62 8.31 0.57 7.07
FANG Diamondback Energy 19.04 178.96 -12.40 24.37 8.36 2.68 1.28 7.73 2.46 3.22
FAST Fastenal Company 32.05 52.99 5.90 42.98 37.36 6.70 14.65 51.66 1.86 3.23
FITB Fifth Third Bancorp 13.35 53.06 -4.10 18.08 10.76 3.06 1.55 16.97 3.09 3.64
FIZZ Natl Beverage Corp 28.84 37.14 10.00 19.89 19.00 2.94 9.46 21.48 8.75 17.94
FOX Fox Corp Cl B -8.36 59.50 -2.30 12.60 10.12 1.48 2.01 12.08 0.98 6.86
FOXA Fox Corp Cl A -8.80 66.64 -2.30 14.11 11.41 1.47 2.25 11.99 0.87 24.81
GABC German Amer Bncp Inc 27.82 50.08 1.30 12.91 12.04 3.72 1.63 10.76 2.48 3.70
GIII G-III Apparel Gp 8.46 31.41 -15.40 10.35 13.12 0.47 0.73 4.90 0.96 20.41
GLAD Gladstone Cap Corp -5.33 19.38 -3.70 10.30 9.64 4.74 0.90 10.89 9.47 4.50
GLPI Gaming & Leisure -12.98 38.89 1.70 11.89 11.73 6.68 2.28 22.01 8.32 3.76
GNTX Gentex Corp -14.57 19.88 -2.40 10.72 9.31 1.60 1.65 8.43 2.41 9.02
GOOD Gladstone Comml -4.87 10.15 -4.50 82.12 60.60 2.89 3.36 7.96 11.82 9.15
GOOG Alphabet Cl C -9.52 283.93 1.50 14.82 18.87 7.38 5.29 176.03 0.31 0.94
GPC Genuine Parts Company -0.03 122.92 -17.60 492.27 15.10 0.67 3.65 22.21 3.45 4.97
GRMN Garmin Ltd 40.86 285.74 6.50 27.42 24.86 6.98 5.77 37.51 1.44 2.01
HAS Hasbro Inc 45.01 118.91 85.60 17.77 16.81 3.21 18.24 13.56 2.35 5.77
HBAN Huntington Bancshares -10.84 15.47 -4.10 12.64 8.88 2.05 1.06 10.76 4.04 3.38
HST Host Marriott Financial Trust 42.99 24.62 3.80 16.52 22.26 2.71 2.66 16.65 6.40 6.21
IBKR Interactive Brokers 17.90 75.82 2.30 29.00 22.96 2.94 5.53 2.08 0.56 2.98
IDCC Interdigital Inc -10.40 285.28 8.40 31.42 35.12 8.99 5.89 23.81 1.02 10.83
INTU Intuit Inc -48.45 341.50 7.30 20.70 13.15 4.25 4.83 10.59 1.56 3.07
IRDM Iridium Comm Inc 153.39 44.04 18.00 29.16 58.72 5.18 8.10 16.84 1.39 3.18
JBHT J B Hunt Transport 11.94 217.55 1.90 30.59 21.99 1.52 5.58 20.98 0.83 3.47
JKHY Jack Henry & Assoc -5.07 173.23 -0.60 23.79 21.22 4.72 5.92 16.93 1.42 6.34
KDP Keurig Dr Pepper Inc 30.77 36.63 -31.70 33.58 14.45 2.16 1.96 22.73 2.54 6.48
KLAC K L A-Tencor Corp 13.98 138.49 28.30 34.61 19.51 12.45 27.67 44.69 0.67 1.91
LAMR Lamar Advertis A 23.23 155.99 39.50 27.50 24.47 6.70 15.57 20.54 4.31 3.65
LECO Lincoln Elec Holdings 14.90 275.35 22.90 26.41 21.46 3.22 9.59 29.13 1.16 1.85
LKQ LKQ Corp -33.61 20.05 -14.20 19.79 8.59 0.37 0.80 8.30 5.99 6.68
LOGI Logitech Int S.A. -3.96 96.25 -55.40 17.36 16.22 2.67 6.33 13.68 1.75 8.55
LPLA Lpl Financial Holdings -17.26 295.51 7.30 16.96 9.92 1.13 3.98 24.31 0.42 2.82
LRCX Lam Research Corp 17.09 200.44 8.40 29.82 16.53 9.58 18.00 38.30 0.65 2.27
MCHP Microchip Technology -8.43 58.35 -52.70 44.14 13.17 5.65 4.78 21.77 3.21 5.86
MDLZ Mondelez Intl Inc 22.65 66.02 -1.40 20.81 19.64 2.09 3.15 22.85 3.09 2.27
MKSI Mks Inc 20.32 192.27 3.70 22.80 9.75 2.72 3.96 24.53 0.52 7.57
MKTX Marketaxess Holdings -8.64 165.59 6.30 20.26 19.26 6.69 4.70 40.74 1.89 9.83
MOMO Hello Group Inc ADR -26.43 4.60 -23.00 4.72 5.34 0.33 0.41 3.21 3.07 3.12
MORN Morningstar Inc 12.35 244.15 24.40 21.35 16.32 3.46 8.83 18.38 0.82 6.43
MPWR Monolithic Power Sys 31.34 1190.44 -39.80 65.70 25.73 15.53 15.56 95.27 0.65 3.40
MRVL Marvell Technology Inc 66.16 141.20 -49.40 46.49 19.39 13.10 6.68 71.57 0.17 2.82
MSFT Microsoft Corp 9.72 530.61 0.20 27.71 22.04 11.37 8.38 65.72 0.73 0.90
MU Micron Technology 141.76 690.00 -2.30 9.30 3.27 5.86 5.64 13.24 0.10 2.00
NAVI Navient Holdings Inc -35.23 8.42 -60.10 15.36 10.18 0.26 0.32 4.31 7.60 12.87
NDAQ Nasdaq Inc 10.29 107.12 -1.70 29.27 22.59 6.50 4.99 26.33 1.12 2.23
NDSN Nordson Corp 28.88 309.86 -0.60 31.35 23.89 5.79 5.28 23.84 1.08 2.55
NESR National Energy Services Reunited Corp 27.46 19.96 -4.50 21.92 7.61 1.24 1.93 12.88 0.42 7.48
NMRK Newmark Group Inc Cl A -31.31 11.91 2.10 14.59 6.04 0.58 1.50 2.71 1.51 4.41
NTAP Netapp Inc 57.99 169.19 64.80 23.88 15.16 4.50 22.18 20.14 1.25 4.93
NTES Netease Inc ADR -5.94 129.45 3.30 17.96 12.13 4.94 3.37 11.40 2.47 0.34
NTRS Northern Trust Corp 26.48 172.76 4.10 13.54 13.32 2.04 2.51 18.00 1.94 2.23
NVDA Nvidia Corp 0.08 186.64 20.50 23.59 11.81 14.85 19.68 35.42 0.42 1.30
NWS News Corp Cl B -2.26 28.96 -11.30 25.79 18.59 1.61 1.84 20.58 0.70 3.25
NWSA News Corp Cl A 1.01 26.39 -11.30 23.50 16.94 1.60 1.68 20.51 0.76 3.06
NXPI Nxp Semiconductors 14.39 248.29 -37.00 19.52 13.53 4.54 5.18 17.99 1.71 2.39
NXST Nexstar Media Group Inc -6.42 190.02 6.90 17.30 10.59 0.86 2.37 4.54 3.89 9.79
ODFL Old Dominion Freight Line 5.18 164.92 9.30 29.65 24.34 5.87 7.29 28.95 0.71 4.84
OLED Universal Display -24.38 88.31 -5.80 17.90 19.07 6.33 2.40 17.17 2.30 10.77
PAA Plains All American Pipeline LP 33.18 23.92 -3.20 6.62 13.45 0.32 1.87 7.11 7.11 3.90
PAGP Plains Gp Holdings LP 44.16 25.78 61.60 9.43 13.98 0.38 3.23 8.29 6.61 8.55
PAYX Paychex Inc 4.35 117.06 32.00 23.25 18.26 6.31 11.25 20.66 4.15 6.51
PCAR Paccar Inc -6.88 101.98 -14.50 19.48 14.70 1.85 2.57 24.80 3.12 2.42
PEGA Pegasystems Inc -45.61 32.40 36.90 20.02 13.65 3.03 9.65 11.99 0.35 12.13
PEP Pepsico Inc -1.52 141.34 11.30 17.76 16.49 1.96 8.65 18.39 4.14 2.02
PFG Principal Financial Group 25.73 110.91 3.10 12.31 11.03 1.42 2.00 4.40 2.98 3.75
PFLT Pennantpark Fltng Rt -25.67 6.88 -8.70 13.57 6.44 2.37 0.67 8.02 16.53 4.12
PNNT Pennantpark Investme -38.88 3.35 -11.30 21.59 5.97 1.42 0.51 1.45 28.66 3.45
POOL Pool Corp -7.45 211.70 3.80 19.45 18.43 1.39 6.16 17.11 2.29 10.39
POWI Power Integratn 13.28 40.26 -57.30 50.66 22.55 4.93 3.23 24.62 2.12 9.40
PYPL Paypal Holdings 1.47 59.24 -33.80 11.30 10.01 1.43 2.54 7.81 0.59 3.29
QCOM Qualcomm Inc -3.30 165.41 -18.90 13.03 13.61 4.10 5.83 20.46 2.28 2.81
REG Regency Centers Corp 8.42 74.84 -4.40 26.80 29.58 8.29 2.08 32.93 4.06 3.93
REGN Regeneron Pharmaceuticals 17.16 904.35 7.70 19.96 12.86 5.54 2.79 24.45 0.42 2.14
ROST Ross Stores Inc 28.28 231.09 4.60 27.92 25.63 3.01 10.96 26.46 0.77 3.13
RPRX Royalty Pharma Plc Cl A 74.17 67.30 3.20 43.79 11.39 14.75 4.39 12.89 1.53 3.07
RYAAY Ryanair Hlds Plc ADR -17.86 59.30 -0.60 15.15 17.50 1.68 2.33 17.67 1.64 0.59
SBRA Sabra REIT 10.98 21.02 -0.90 75.72 28.74 6.07 1.94 13.71 5.71 6.89
SEIC Sei Investments Company 28.38 105.30 14.70 18.33 14.79 4.92 4.98 19.30 1.01 3.52
SIRI Siriusxm Holdings Inc 62.04 32.40 -11.20 13.07 9.82 1.27 0.90 6.88 3.34 9.78
SLGN Silgan Holdings 1.78 41.09 7.80 16.60 10.14 0.65 1.75 12.53 2.03 9.83
SSNC SS&C Technologies -11.11 77.71 -4.00 22.32 10.02 2.73 2.75 10.01 1.41 2.38
SSRM Ssr Mining Inc 29.47 28.38 -17.30 24.14 8.74 2.84 1.74 16.77 0.25 3.36
STLD Steel Dynamics Inc 31.54 222.90 13.00 16.45 10.16 1.43 3.23 28.95 0.95 2.93
STNE Stoneco Ltd Cl A -38.53 7.51 7.30 3.04 3.75 3.19 1.00 2.24 19.50 4.16
STX Seagate Technology 67.40 460.99 34.40 24.22 6.92 7.67 30.67 25.46 0.67 3.44
SWBI Smith & Wesson Brands Inc 46.61 14.47 5.10 26.72 24.12 1.41 1.74 9.49 3.59 3.68
SWKS Skyworks Solutions 29.62 82.19 -60.70 72.31 10.84 4.88 2.16 86.56 1.55 9.52
TECH Bio-Techne Corp 23.75 72.78 1.90 62.83 30.87 9.41 5.39 43.43 0.44 4.84
TER Teradyne Inc 12.74 218.21 -15.10 25.05 17.68 6.81 9.24 33.24 0.24 5.07
TFSL Tfs Financial Corp 22.80 16.43 -6.30 46.22 41.08 5.49 2.72 49.97 7.76 3.58
TMUS T-Mobile US -20.21 162.01 3.60 15.62 11.45 1.83 3.06 10.67 2.59 3.19
TROW T Rowe Price Group 5.89 108.41 5.20 10.97 10.83 3.00 2.03 8.30 4.78 12.17
TSCO Tractor Supply Company -27.31 36.35 15.80 19.56 17.66 1.19 7.10 65.25 2.65 8.94
TXN Texas Instruments 59.87 277.36 -26.80 35.99 23.89 12.20 13.21 34.63 2.08 2.22
TXRH Texas Roadhouse Inc 10.77 183.88 3329.90 28.95 24.53 1.90 7.74 29.97 1.63 4.42
VC Visteon Corp -20.42 75.68 -7.00 20.82 7.68 0.49 1.32 36.66 1.31 16.18
VNOM Viper Energy Inc 6.87 40.62 -10.30 29.58 15.57 6.57 1.53 8.83 6.67 6.01
WDC Western Digital Corp 53.12 263.78 13.30 10.25 6.52 6.82 10.55 23.02 0.24 5.22
WEN Wendys Company -2.16 8.15 3381.40 16.07 16.55 0.71 12.52 7.01 5.40 30.17
WMG Warner Music Group Corp Cl A 2.05 31.30 59.80 24.75 17.36 2.24 19.17 19.59 2.47 6.96
XP XP Inc Cl A -7.51 15.14 4.80 7.89 6.75 2.15 1.60 0.88 5.80 5.61
ZION Zions Bancorp 10.63 64.76 4.20 7.94 9.25 1.83 1.23 4.33 2.87 5.11
ULS Ul Solutions Inc Cl A -0.21 78.69 8.80 31.36 29.82 4.99 9.33 33.03 0.73 7.09
ALC Alcon Inc -4.96 74.90 -6.70 57.43 19.01 3.32 1.68 20.75 0.48 4.06
ASML ASML Holding NV 33.17 1424.75 8.80 35.09 22.44 11.98 21.91 22.62 0.74 0.34
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.53 25.07 8.00 10.66 9.38 1.33 2.09 1.01 4.67 0.02
BHP Bhp Billiton Ltd ADR 32.30 79.87 2.50 20.62 16.21 3.45 3.98 16.96 3.68 0.76
BMO Bank of Montreal 31.80 171.06 -1.60 19.30 14.37 2.12 2.12 1.96 2.85 0.69
BNS Bank of Nova Scotia 24.47 91.72 -1.00 16.60 13.40 2.22 1.98 6.98 3.52 1.16
CHT Chunghwa Telecom Ltd ADR 19.59 49.88 -5.70 30.49 29.91 5.76 3.36 21.50 3.31 0.15
CIGI Colliers Intl Grp IN -35.51 94.81 -1.70 45.13 11.52 0.81 3.11 28.80 0.32 3.66
CM Canadian Imperial Bank of Commerce 27.13 115.19 2.80 15.33 14.08 2.32 2.48 4.98 2.70 1.42
CNI Canadian National Railway 25.50 124.06 4.00 21.65 19.25 5.62 4.82 27.31 2.14 0.83
CNQ Canadian Natural Resources 43.35 48.53 12.50 11.97 11.46 3.09 3.00 14.18 3.64 2.95
FSV Firstsrvce Sub VT Sh -1.55 153.12 9.30 46.75 22.77 1.13 6.85 21.50 0.79 1.96
HBM Hudbay Minerals Inc 5.26 20.90 -9.70 12.28 10.57 3.73 1.93 41.31 0.09 2.31
KB KB Financial Group Inc ADR 29.35 111.29 -1.30 9.55 7.31 0.87 1.07 9.38 3.44 0.13
KEP Korea Electric Power Corp ADR -32.21 11.19 2.90 2.61 3.39 0.21 0.44 12.10 1.82 0.20
KT Korea Telecom Corp ADR -0.11 18.95 -9.60 10.24 7.97 0.47 0.75 7.76 4.75 0.85
MFC Manulife Financial Corp 19.17 43.24 -6.80 17.15 12.00 1.66 2.19 3.18 3.21 0.55
NTB Bank of Butterfield Ltd 9.96 54.78 9.30 9.56 10.09 2.68 1.94 9.64 3.65 2.08
NTR Nutrien Ltd 15.78 71.46 -0.40 15.61 14.01 1.20 1.32 15.31 3.07 2.31
NWBI Northwest Bancshares 27.00 15.24 -0.80 11.20 10.48 2.33 1.18 15.94 5.25 6.34
OCFC Oceanfirst Financial Corp 1.00 18.13 -9.40 25.39 8.04 2.04 0.75 19.09 4.43 6.37
OFG OFG Bancorp 24.19 50.90 5.50 9.70 9.83 2.35 1.60 8.59 2.75 5.15
OGN Organon & Co. 93.03 13.84 -16.50 18.00 3.81 0.60 3.05 5.38 0.58 7.21
OMF Onemain Holdings Inc -16.97 56.08 -35.50 8.54 6.87 0.98 1.90 2.00 7.49 3.62
OWL Blue Owl Capital Inc -34.27 9.82 -8.70 99.90 10.06 5.06 3.54 10.24 9.37 16.40
OZK Bank Ozk 10.04 50.64 -0.60 8.37 8.36 2.00 0.93 7.25 3.76 17.31
PATK Patrick Inds Inc -27.34 78.79 7.70 20.50 15.83 0.64 2.21 12.44 2.35 18.41
PAX Patria Investments Ltd Cl A -40.21 9.50 -1.20 21.96 6.75 3.56 2.74 9.77 6.80 8.02
PB Prosperity Bancshares 3.99 71.87 -5.60 13.06 9.74 4.10 0.88 14.58 3.40 3.83
PECO Phillips Edison & Company Inc 14.03 40.56 -4.40 29.13 47.79 7.46 2.17 25.08 3.26 5.48
PFS Provident Financial Services 16.25 22.96 -0.50 9.66 8.91 2.10 1.05 8.55 4.18 4.95
PFSI Pennymac Financial Services IN -50.25 65.58 2.10 14.75 8.73 0.79 0.78 13.72 1.83 10.80
PHG Koninklijke Philips Electronics ADR 12.04 30.34 -2.60 26.37 16.06 1.44 2.26 11.76 3.22 0.29
PLMR Palomar Holdings Inc 15.55 155.71 4.50 19.49 13.54 3.32 4.16 9.65 0.58 2.79
PNFP Pinnacle Finl Ptnrs 5.51 100.67 -4.70 13.44 8.65 2.42 1.10 10.33 1.99 4.17
PRI Primerica Inc 12.50 290.66 16.80 11.48 10.68 2.52 3.14 9.48 1.65 4.41
PRIM Primoris Services Corp -47.33 65.39 -8.60 37.09 12.34 0.49 2.21 91.26 0.49 9.03
PUK Prudential Public Ltd Company ADR -20.45 24.75 7.00 8.73 8.83 1.00 1.56 21.07 2.51 0.06
RACE Ferrari N.V. 12.61 416.16 37.40 37.63 33.27 7.62 16.43 27.80 1.06 2.85
RGR Sturm Ruger & Company 53.11 49.99 4.10 49.84 25.12 1.34 2.72 28.91 1.06 13.56
RHP Ryman Hospitality Properties REIT 39.57 132.06 9.30 31.99 25.97 3.25 6.58 13.39 3.67 4.58
RNST Renasant Corp 11.85 39.40 -2.70 11.03 10.33 2.26 0.93 8.15 2.42 6.18
RRR Red Rock Resorts Inc -20.97 48.22 42.50 24.39 16.94 2.51 17.47 99.74 3.77 9.13
RTX Rtx Corp 3.34 189.52 10.70 30.79 23.36 2.66 3.69 26.92 1.52 1.02
RUSHA Rush Enterprises Cl A 22.91 44.20 -16.40 19.15 15.02 0.74 2.16 10.64 1.21 7.06
RYAN Ryan Specialty Holdings -7.59 47.71 3.80 62.19 19.71 3.69 12.86 24.05 1.07 13.36
SAIC Science Applications International 45.34 146.30 1.10 17.09 12.74 0.83 4.28 9.90 1.02 5.22
SAP SAP Ag ADR -3.90 233.43 0.70 28.54 24.98 5.76 5.05 25.13 1.27 0.37
SBSI Southside Bancshares 11.35 33.84 0.40 10.22 9.64 2.18 1.53 6.49 4.32 3.47
SCL Stepan Company 41.25 66.89 -14.20 363.17 17.98 0.60 1.25 333.52 2.36 3.19
SF Stifel Financial Corp -14.51 71.37 -1.10 12.37 9.93 1.60 2.00 9.37 1.91 2.97
SFBS Servisfirst Bancs 14.42 41.07 5.40 13.12 11.73 4.27 2.20 11.14 2.16 5.39
SFNC Simmons First Natl 23.82 23.34 -3.60 13.02 10.13 2.38 1.01 10.58 3.68 4.19
SHC Sotera Health Company -9.24 16.01 12.00 26.61 15.03 3.72 6.24 34.17 0.06 5.76
SHOO Steven Maddens Ltd -5.14 39.50 -4.20 16.28 14.65 1.02 3.08 14.12 2.15 6.49
SIG Signet Jewelers Ltd 41.60 117.36 3.70 13.52 8.61 0.64 2.47 8.16 1.14 13.49
SIGI Selective Ins Group 18.85 99.44 -3.00 11.95 11.08 1.07 1.81 5.02 1.79 3.56
SKT Tanger Inc 15.97 38.70 6.80 35.05 34.38 7.12 6.51 22.60 3.19 6.54
SLF Sun Life Financial Inc 14.65 71.54 -0.70 16.78 11.67 1.24 2.37 3.20 3.84 0.72
SNDR Schneider National Inc 4.86 27.82 -11.00 34.57 16.80 0.82 1.58 27.26 1.43 12.32
SRCE 1st Source Corp 39.13 86.94 2.00 11.80 11.40 3.42 1.59 9.08 1.99 3.60
SSB Southstate Bank Corporation 10.64 104.12 -1.10 11.08 10.16 2.66 1.11 23.48 2.42 3.88
SSD Simpson Manufacturing Company 22.00 197.00 24.80 21.28 20.41 3.31 3.72 16.35 0.60 3.69
ST Sensata Technologies Holding N.V. 18.05 39.30 -2.70 15.73 9.66 1.49 1.87 8.99 1.29 5.00
STBA S&T Bancorp Inc 29.05 50.78 -1.10 12.88 12.14 3.12 1.27 12.42 2.91 6.86
STC Stewart Information Services Corp -33.22 46.92 -10.40 11.78 8.09 0.42 0.86 14.04 4.58 4.02
STM Stmicroelectronics N.V. ADR 60.77 41.71 -60.80 74.78 15.29 2.73 2.10 61.36 0.88 1.26
STVN Stevanato Group S.P.A. -32.90 13.50 -0.90 22.61 18.53 2.54 2.04 255.59 0.26 1.97
SXI Standex International Corp 5.24 228.67 -2.90 24.31 18.26 3.05 3.55 43.94 0.58 5.74
TASK Taskus Inc Cl A 18.30 9.09 6.30 8.27 6.17 0.67 2.78 8.28 13.09 13.76
TCBI Texas Capital Bncsh 11.61 101.05 -1.40 12.98 12.06 2.14 1.35 8.51 0.59 7.65
TD Toronto Dominion Bank 29.95 122.41 0.70 18.19 15.22 2.54 2.46 6.06 2.60 0.97
TEX Terex Corp 2.97 54.97 -23.70 28.25 9.35 0.83 1.25 14.74 1.21 7.27
TIGO Millicom International Cellular S.A. 52.49 83.24 8.90 20.99 13.62 1.93 6.24 8.76 5.46 3.12
TMP Tompkinstrustco 37.13 99.45 7.90 7.92 11.97 3.62 1.52 28.69 2.76 3.50
TNET Trinet Group Inc 12.85 66.73 119.30 18.11 13.28 0.63 22.99 10.69 1.71 3.87
TPG Tpg Inc Cl A -27.16 46.50 5.70 53.49 12.96 3.46 5.97 99.00 5.06 10.14
TRI Thomson Reuters Corp -13.33 112.57 -7.40 31.49 23.85 6.19 4.35 23.44 2.28 10.22
TRMK Trustmark Corp 14.61 44.64 -0.10 11.17 10.39 2.37 1.23 12.44 2.24 6.91
TRP TC Energy Corp 12.58 61.93 -1.70 23.01 22.05 5.51 3.58 20.88 4.03 4.38
TSM Taiwan Semiconductor ADR 23.47 375.22 -27.60 24.15 16.23 12.44 9.64 39.02 1.12 0.57
TTEK Tetra Tech Inc 20.13 40.29 8.80 24.23 23.52 2.03 5.57 18.82 0.68 5.01
UBSI United Bkshs Inc 25.57 48.22 -1.90 13.09 12.19 3.59 1.20 12.30 3.17 5.12
UFPI Universal Forest Prd -12.22 79.92 14.40 19.49 17.20 0.68 1.44 22.43 1.79 4.25
UMBF UMB Financial Corp 16.28 133.77 1.50 10.13 9.47 2.32 1.34 8.79 1.39 5.55
UNF Unifirst Corp 22.13 235.58 -16.50 39.17 25.08 1.63 1.84 58.01 0.62 5.88
VCTR Victory Capital Holdings Inc Cl A 89.00 119.24 0.70 21.86 13.02 4.61 3.05 11.89 1.68 5.76
VLY Valley National Bancorp 20.55 14.08 -2.40 11.12 9.20 2.15 1.03 13.26 3.13 12.07
VNT Vontier Corp 13.58 42.23 13.80 17.30 10.95 1.87 4.68 13.71 0.12 9.17
VOYA VOYA Financial Inc 32.93 99.02 1.90 15.93 8.73 1.10 2.33 5.30 1.98 3.98
VRTS Virtus Investment Partners -21.91 127.41 -1.00 7.26 5.88 1.01 0.89 3.77 7.57 7.87
VSH Vishay Intertechnology 60.70 23.28 -16.40 37.79 12.40 1.02 1.21 30.80 1.70 12.50
WABC Westamerica Bancorp 25.11 59.84 2.70 12.91 12.11 5.19 1.75 12.75 3.18 4.21
WAFD Wafd Inc -8.12 29.43 -3.30 9.17 7.93 1.54 0.81 9.60 3.72 8.30
WDFC W D 40 Company 12.53 221.58 15.60 36.42 31.27 4.31 10.88 30.41 1.84 3.66
WFRD Weatherford International Plc 7.88 84.43 7.30 15.07 12.40 1.30 3.13 10.57 1.29 5.77
WH Wyndham Hotels & Resorts Inc 2.36 77.34 91.30 28.63 14.50 3.90 11.95 17.84 2.23 11.61
WHD Cactus Inc Cl A 27.25 58.13 0.60 43.61 16.51 3.05 3.11 17.47 0.99 4.07
WOR Worthington Enterprises Inc 17.39 60.54 -0.70 18.32 14.35 2.10 2.85 15.19 1.32 3.72
WSBC Wesbanco Inc 16.10 38.59 -3.10 11.07 10.10 2.44 0.96 9.76 3.95 7.67
WSFS WSFS Financial Corp 42.90 78.94 1.40 12.44 11.13 2.88 1.53 9.09 0.98 5.14
WTFC Wintrust Financial Corp 8.19 151.27 0.80 11.60 10.70 2.31 1.49 5.96 1.45 4.43
WTS Watts Water Technologies 25.61 346.70 1.70 25.98 24.09 4.14 4.99 31.25 0.70 2.79
WWW Wolverine World Wide 17.58 21.34 1.50 16.56 11.54 0.90 3.90 10.24 1.88 7.15
XHR Xenia Hotels & Resorts Inc 51.27 21.39 -10.60 627.27 32.91 1.76 1.80 15.73 2.66 3.56
ZWS Zurn Elkay Water Solutions Corp -6.52 43.46 -6.50 25.27 21.40 3.93 4.24 18.68 1.05 2.96
AEIS Advanced Energy -5.90 197.01 -4.50 28.33 10.99 3.51 4.95 111.08 0.15 3.75
AGO Assured Guaranty Ltd -18.00 73.69 -6.90 10.43 10.69 3.53 0.60 10.00 2.06 5.91
ALG Alamo Group -20.41 133.62 -21.10 20.83 11.18 0.99 1.35 11.86 1.02 4.48
ALV Autoliv Inc 4.05 123.50 7.00 14.81 10.56 0.80 3.62 12.20 2.77 5.96
APLE Apple Hospitality REIT Inc 59.28 18.88 -5.30 24.12 24.21 3.04 1.41 14.85 5.14 6.76
ARKO Arko Corp -12.56 3.97 -19.70 15.76 30.54 0.06 1.08 16.17 3.02 9.68
ASB Associated Banc-Corp 17.82 30.35 -1.90 10.49 8.93 2.12 1.07 8.70 3.19 5.26
ASO Academy Sports and Outdoors Inc 34.64 67.26 -2.80 11.21 9.47 0.67 1.92 12.50 0.64 15.42
ATEN A10 Networks Inc 39.82 24.74 -12.00 38.16 19.82 5.49 7.65 24.42 0.98 13.93
AVNT Avient Corp 45.65 45.50 -7.20 23.27 12.53 1.22 1.70 17.47 2.44 4.86
AWI Armstrong World Industries Inc -10.38 171.26 20.90 22.86 18.06 4.10 8.03 32.88 0.82 3.48
AWR American States Water Company 24.24 90.05 0.40 24.65 23.55 5.05 3.12 348.93 2.33 2.44
BANR Banner Corp 11.86 70.09 -1.90 11.92 10.58 2.88 1.20 10.67 2.94 4.02
BAP Credicorp Ltd 21.24 347.97 8.00 12.87 10.51 2.98 2.47 21.57 4.50 2.24
BBDC Barings Bdc Inc -5.72 8.65 -6.00 10.43 8.51 3.43 0.79 5.67 12.02 2.46
BKE Buckle Inc -16.95 41.96 10.30 9.67 10.12 1.63 4.42 11.30 11.36 11.78
BKU BankUnited Inc -1.23 44.02 -1.90 11.89 10.23 1.72 1.09 7.63 2.99 5.49
BOH Bank of Hawaii Corp 1.84 69.63 1.00 12.30 10.57 2.56 1.84 10.16 4.02 11.50
BOKF Bok Financial Corp 9.30 129.48 -0.10 11.72 12.02 2.27 1.33 17.73 1.92 11.95
BPOP Popular Inc 25.70 156.52 5.00 9.86 8.91 2.14 1.58 12.46 2.11 3.17
BROS Dutch Bros Inc Cl A -44.85 33.76 3315.80 43.93 28.80 2.94 5.61 72.87 0.06 15.76
BUSE First Busey Corp 20.34 28.63 -1.80 11.74 10.73 2.14 1.03 11.12 3.63 7.01
CATY Cathay Genl Bncp 32.71 64.22 0.60 11.85 10.39 3.00 1.39 7.94 2.37 5.46
CFFN Capitol Fed Finl Inc 24.52 8.43 -2.80 12.25 9.80 2.38 1.04 14.81 4.03 6.33
CHCO City Holding Company 18.70 141.49 5.30 15.44 14.48 4.94 2.55 14.45 2.64 7.06
CLBK Columbia Financial Inc 57.28 11.11 -9.80 52.01 15.08 5.26 0.95 43.56 1.05 8.54
CNA CNA Financial Corp 3.27 47.33 -7.50 12.50 10.12 0.85 1.25 5.86 3.98 1.48
CNS Cohn & Steers Inc 16.64 73.22 14.10 22.47 20.69 6.00 6.20 19.55 3.66 6.89
COLB Columbia Banking Sys 9.05 30.48 0.40 10.57 9.11 2.36 1.19 6.82 4.86 4.13
COLM Columbia Sprtswr 27.85 70.43 -8.20 15.42 16.12 1.05 2.17 13.09 1.62 19.88
CP Canadian Pacific Kansas City Ltd 25.15 92.15 -9.70 29.47 21.81 6.95 2.49 38.51 0.79 2.16
CR Crane Company 9.04 201.11 -2.50 34.52 24.60 4.22 5.13 30.32 0.50 2.12
CRCT Cricut Inc Cl A 77.37 8.78 -69.10 19.61 30.66 2.58 4.58 12.35 2.28 9.75
CSL Carlisle Companies Inc 17.47 375.74 34.90 21.08 15.72 2.79 10.14 19.40 1.25 5.33
DAC Danaos Corp 61.98 148.05 3.80 5.01 5.34 2.55 0.66 15.64 5.94 19.62
DEA Easterly Government Properties 6.09 22.48 -0.90 76.41 47.33 2.92 0.82 6.47 8.01 4.26
DLB Dolby Laboratories 0.99 64.86 -12.70 27.50 14.16 4.49 2.35 15.47 2.22 10.24
DLO Dlocal Ltd Cl A -1.34 13.95 7.70 20.41 12.85 2.90 7.45 8.73 2.59 20.88
EBC Eastern Bankshares Inc 23.93 22.84 -2.30 13.11 10.60 3.31 1.23 13.07 2.55 9.28
EFSC Enterprises Finl Svc 14.91 62.05 -1.80 12.46 10.31 2.21 1.20 9.40 2.22 3.33
ENSG The Ensign Group IN 3.95 181.08 -100.00 26.95 20.65 1.86 4.40 20.72 0.15 2.48
EPAC Actuant Corp 1.54 38.83 2.20 22.55 15.85 3.05 4.39 16.66 0.10 3.53
ESE Esco Technologies Inc 17.85 230.26 4.90 42.00 24.97 5.53 3.69 34.44 0.14 2.51
ESI Element Solutions Inc 25.43 31.34 -7.40 37.27 14.47 2.18 2.65 41.58 0.77 3.77
ESLT Elbit Systems Ltd 18.15 682.59 13.00 51.44 38.81 3.74 7.25 44.24 0.59 0.83
EVR Evercore Partners Inc -16.33 284.69 22.60 15.64 13.32 2.22 5.56 6.35 1.25 2.75
EVTC Evertec Inc 15.35 33.56 -15.50 22.09 7.58 1.89 3.07 8.94 0.30 4.61
EXPO Exponent Inc 20.96 84.02 22.50 36.22 30.96 6.06 13.84 36.80 1.48 6.12
FBK Fb Financial Corp -2.87 54.20 0.70 12.03 10.72 2.56 1.39 15.40 1.46 6.14
FBNC First Bancorp [Nc] 27.19 64.60 -1.80 16.30 12.86 4.37 1.56 10.95 1.49 5.17
FCF First Commonwealth Financial Corp 23.99 20.91 0.20 12.39 10.36 2.72 1.37 11.36 2.68 4.35
FCNCA First Citizens Bancs 5.94 2273.74 -0.70 11.65 10.50 1.74 1.29 15.65 0.37 6.20
FHI Federated Investors 22.93 64.01 17.40 11.55 10.60 2.39 3.67 12.27 2.35 6.09
FIBK First Interstate Ban 9.25 37.80 -1.40 11.80 12.83 2.62 1.12 13.43 4.98 11.08
FIX Comfort Systems USA 9.02 1017.46 34.20 21.97 15.23 2.84 10.68 14.60 0.33 2.19
FLNG Flex Lng Ltd 4.41 26.05 -1.10 13.72 12.45 3.84 2.01 8.69 11.52 15.28
FNB F.N.B. Corp 4.74 17.91 -2.50 10.56 9.45 2.34 0.92 8.24 2.86 6.52
FOUR Shift4 Payments Inc -30.16 43.98 -27.40 60.36 7.57 0.71 7.08 7.06 0.31 25.17
FRME First Merchants Corp 8.94 40.83 -3.90 12.67 9.36 2.28 0.97 8.37 3.60 3.76
FSS Federal Signal Corp 4.45 113.43 -8.90 23.50 19.49 2.72 4.38 18.96 0.53 6.99
FULT Fulton Financial Cor 22.92 23.76 -0.40 11.08 9.95 2.32 1.29 11.00 3.20 5.63
G Genpact Ltd -9.66 42.26 -3.00 12.36 9.35 1.32 2.61 19.82 1.20 7.29
GBCI Glacier Bancorp Inc 9.35 48.17 -3.30 18.02 13.39 3.83 1.45 13.87 2.81 7.54
GGG Graco Inc -17.22 67.86 3.40 21.80 19.59 4.71 4.41 18.13 1.73 3.41
GIL Gildan Activewear -44.41 34.72 -17.30 30.85 8.29 1.21 1.79 7.19 2.82 6.87
GLOB Globant S.A. -27.54 47.37 -19.90 18.60 7.68 0.83 0.95 6.42 0.63 20.39
GOLF Acushnet Holdings Corp 1.08 80.68 6.40 21.90 19.81 1.71 5.32 19.37 1.18 9.21
GOOGL Alphabet Cl A -9.02 284.78 1.50 14.87 18.93 7.38 5.31 176.04 0.31 1.34
HCC Warrior Met Coal Inc -4.58 84.13 10.50 19.14 8.94 2.39 1.90 36.38 1.33 8.20
HL Hecla Mining Company -23.22 14.73 -18.10 17.31 15.93 6.24 3.51 17.16 0.18 5.47
HLI Houlihan Lokey -16.27 145.85 0.90 24.51 16.76 3.96 4.39 25.18 1.92 4.00
HLIO Helios Technologies Inc -11.55 47.31 -10.00 19.97 13.54 1.73 1.65 12.92 0.99 3.37
HLNE Hamilton Lane Inc Cl A -33.39 89.46 14.50 13.27 11.94 5.72 3.93 15.13 2.70 12.54
HNI Hon Industries Inc 12.49 47.29 -16.80 100.77 10.15 0.64 1.83 24.84 3.02 5.71
HWC Hancock Whitney Corp 12.25 71.48 -1.70 14.35 9.89 2.88 1.34 9.86 2.75 8.09
ICFI Icf International -6.59 79.68 -28.30 16.48 10.39 0.78 1.32 7.20 0.70 3.72
ICL Israel Chemicals Ltd -18.04 4.68 -4.00 19.81 10.77 0.78 0.98 25.14 4.17 0.59
INDB Independent Bk Corp 15.08 84.10 -1.90 12.45 10.08 2.94 1.14 12.97 3.01 4.91
IPAR Interparfums Inc 59.79 135.55 -11.60 25.52 26.84 2.89 4.94 17.84 2.36 10.81
ITT ITT Inc 18.50 205.62 -8.80 42.39 20.92 3.55 3.85 28.42 0.72 7.52
KAI Kadant Inc 2.67 292.62 -6.60 29.53 20.86 2.89 3.38 21.60 0.49 7.68
KALU Kaiser Aluminum -6.98 106.84 4.30 8.25 9.78 0.39 1.79 14.00 2.94 6.17
KFRC Kforce Inc 75.36 54.22 20.00 22.93 17.50 0.71 7.14 112.38 2.93 8.94
KFY Korn/Ferry International 14.18 75.38 3.90 14.20 11.88 1.38 1.92 12.90 2.95 3.04
KLIC Kulicke and Soffa 40.50 64.01 -39.60 29.39 10.84 3.53 3.67 83.80 1.28 4.55
KTB Kontoor Brands Inc 25.96 76.95 13.10 21.45 11.78 1.45 7.49 10.23 2.75 12.46
KWR Quaker Chemical Corp 9.08 149.77 -7.60 26.77 15.75 1.27 1.82 65.30 0.93 12.89
LFUS Littelfuse Inc 40.65 355.72 -18.30 291.81 15.90 3.28 3.32 17.16 0.53 5.34
LNG Cheniere Energy 43.01 277.99 30.60 19.38 13.50 2.37 8.70 14.99 0.84 2.30
LSTR Landstar System 1.09 143.34 2.60 30.37 18.99 0.91 5.82 30.86 1.76 4.86
LZB La-Z-Boy Inc -14.89 31.72 -11.60 16.06 11.27 0.60 1.25 12.42 3.18 5.34
MC Moelis -17.50 56.71 28.50 19.28 15.20 2.80 8.31 10.62 4.58 6.87
META META Platforms -7.57 610.15 -5.60 20.81 17.85 6.46 5.73 54.44 0.31 1.29
MLAB Mesa Labs Inc 63.38 128.25 -12.10 151.74 11.78 2.87 3.80 13.57 0.50 7.29
MLKN Millerknoll Inc 17.56 21.49 -12.40 15.23 9.46 0.39 1.09 12.80 3.49 5.88
MRTN Marten Transport L 3.16 11.74 -13.90 71.89 22.72 1.11 1.25 887.70 2.04 5.74
MSA Msa Safety Inc 6.24 170.14 7.50 21.87 17.03 3.25 4.58 20.35 1.26 3.16
MTRN Materion Corp 49.65 186.05 -7.30 38.08 21.86 1.75 3.77 46.50 0.31 2.64
NBTB NBT Bancorp Inc 27.24 52.83 -0.20 12.70 11.66 2.88 1.41 11.17 2.90 5.09
NHI National Health Investors -6.73 71.23 7.20 20.61 22.12 8.04 2.23 15.61 5.18 4.65
NNI Nelnet Inc -1.65 130.77 -50.30 15.93 15.38 2.23 1.22 12.85 1.01 3.85
NPO Enpro Inc 20.60 258.25 -13.70 88.46 23.05 4.25 3.36 29.81 0.50 2.44
CWEN Clearway Energy Inc Cl C 2.48 34.08 0.70 43.11 47.92 4.54 2.23 10.43 5.51 6.58
NVO Novo Nordisk A/S ADR -20.78 40.31 17.60 10.15 11.92 2.60 5.38 12.21 4.37 1.12
SHEL Shell Plc ADR 34.87 99.10 1.30 8.60 8.83 0.88 1.43 8.14 3.18 0.68
TTE Totalenergies Se ADR 34.28 87.85 1.70 8.71 7.60 0.90 1.46 8.57 4.65 0.23
UL Unilever Plc ADR 0.89 65.98 26.20 22.04 17.20 2.65 7.67 16.83 3.24 0.21
ELV Elevance Health Inc 21.44 425.73 -3.40 18.15 14.07 0.46 2.06 14.12 1.61 2.38
SNY Sanofi-Aventis S.A. ADR -2.93 47.04 -28.70 24.23 8.95 2.10 1.44 9.30 5.08 0.49
BP BP Plc ADR 28.19 44.52 0.20 12.98 7.83 0.48 1.86 4.90 4.55 0.32
ENB Enbridge Inc -1.97 46.89 -7.00 24.92 21.08 1.76 2.48 63.06 5.89 1.14
JD Jd.com Inc ADR 1.43 29.11 -14.80 19.63 7.18 0.19 1.27 7.53 3.12 1.70
RELX Relx Plc ADR -0.62 40.17 161.30 23.98 19.13 5.34 42.78 17.62 2.42 0.27
E Eni S.P.A. ADR 46.13 55.44 -1.10 9.36 8.91 0.79 1.30 13.32 5.31 0.05
SU Suncor Energy Inc 54.96 68.74 7.20 10.12 9.40 1.77 2.28 8.89 2.51 1.25
BCE BCE Inc -9.21 21.62 -6.60 11.67 11.45 1.12 1.37 11.36 5.77 2.81
CVE Cenovus Energy Inc 62.17 27.44 10.40 8.11 7.50 1.22 2.00 6.53 2.25 3.10
FNV Franco Nev Corp 23.00 254.95 -7.00 33.31 28.51 21.25 5.97 52.53 0.69 2.32
IMO Imperial Oil Ltd 44.71 124.90 9.70 13.85 10.85 1.49 3.42 13.16 1.97 10.84
WCN Waste Connections Inc 7.77 188.99 -5.10 42.38 30.70 4.75 6.00 40.97 0.75 2.11
GFS Globalfoundries Inc 10.60 38.62 -62.00 111.72 15.05 2.96 1.77 49.29 0.43 5.55
HLN Haleon Plc -9.64 9.14 3.20 18.78 15.40 2.68 1.84 14.60 2.36 0.42
VICI Vici Properties Inc -11.84 24.79 -0.50 11.39 8.37 6.57 0.94 10.10 7.34 2.90
CRH CRH Plc ADR -24.01 94.83 4.70 17.85 15.56 1.62 2.52 24.11 1.63 1.96
SQM Sociedad Quimica Y Minera S.A. ADR -16.40 57.52 7.50 11.87 8.44 1.22 2.61 4.23 3.57 2.52
CEG Constellation Energy -29.25 249.95 -1.30 24.34 18.76 2.88 2.77 286.60 0.68 3.51
WIT Wipro Ltd ADR -23.94 2.16 -8.80 15.73 14.95 2.04 2.65 11.99 4.61 0.91
CQP Cheniere Energy Partners LP 7.61 57.34 356.60 9.94 12.24 2.38 7.08 9.61 5.90 0.22
TLK P.T. Telekomunikasi Indonesia Tbk ADR -47.15 11.12 -2.70 11.55 9.26 1.25 1.60 4.63 10.26 0.32
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 33.97 129.86 0.70 21.84 25.60 0.52 3.53 6.27 5.36 1.28
FERG Ferguson Enterprises Inc 4.90 233.54 5.70 20.91 18.56 1.40 7.29 27.78 1.41 3.28
WTW Willis Towers Watson Public 0.08 328.86 0.60 20.14 14.36 2.95 3.91 17.40 1.16 2.45
RCI Rogers Communication -11.66 33.33 -10.80 28.12 9.95 1.10 1.55 7.66 4.28 4.30
ACGL Arch Capital Grp Ltd 11.84 107.28 7.10 8.77 10.76 1.94 1.58 6.20 0.16 2.65
TPL Texas Pacific Land Trust -5.26 272.12 14.90 31.97 26.67 19.39 10.42 33.28 0.88 6.17
TS Tenaris S.A. ADR 53.04 58.85 -1.70 15.72 13.04 2.47 1.75 17.03 4.50 0.70
QSR Restaurant Brands International 13.86 77.69 3341.60 19.57 17.59 3.59 8.90 24.08 3.32 4.97
MGA Magna International 16.06 61.86 -11.10 19.89 7.84 0.38 1.39 4.94 3.19 3.21
BALL Ball Corporation 24.43 65.91 6.60 33.30 14.74 1.12 3.02 28.50 1.22 3.38
RTO Rentokil Initial Plc ADR -19.82 23.62 -12.70 25.12 15.64 1.67 2.15 15.45 2.81 0.62
SUZ Suzano Papel E Celul ADR 3.32 9.65 9.50 7.69 9.24 1.32 1.24 12.60 2.68 1.07
CRBG Corebridge Financial Inc 12.96 34.08 18.80 7.23 5.98 0.75 2.41 6.14 2.89 3.89
SHG Shinhan Financial Group Ltd ADR 18.50 63.55 -2.50 8.17 6.34 0.83 0.83 5.67 3.59 0.09
OVV Ovintiv Inc 54.40 60.51 -6.30 12.11 7.40 1.60 1.41 6.58 2.00 4.63
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 20.73 114.34 -21.50 17.48 16.05 0.35 2.86 4.28 3.64 0.66
TW Tradeweb Markets Inc 18.77 127.73 -2.90 29.97 27.04 12.99 4.03 25.68 0.43 2.85
ASX Ase Industrial Holding Ltd ADR 96.43 31.62 -45.70 29.77 15.44 2.80 5.34 22.20 2.05 0.54
DINO HF Sinclair Corp 110.92 97.19 -12.50 4.93 6.09 0.48 1.43 5.09 2.13 4.33
VIV Telecomunicacoes DE Sao Paulo ADR -0.12 11.43 -6.40 14.68 9.34 1.56 1.44 8.85 7.90 0.19
SSL Sasol Ltd ADR 127.96 14.84 -7.10 13.13 5.75 0.58 0.98 12.85 5.41 0.97
CBOE CBOE Global Markets 40.64 353.01 5.80 25.11 22.76 6.98 6.22 32.45 0.90 2.86
WES Western Midstream Partners LP 0.96 39.88 15.40 12.56 9.91 3.80 3.87 13.22 9.34 2.49
SNN Smith & Nephew Snats ADR -5.04 31.16 1.40 21.24 13.44 2.07 2.54 15.35 2.52 0.97
QGEN Qiagen N.V. 12.01 50.32 0.60 25.56 19.25 4.95 3.09 23.21 0.53 3.51
EWBC East West Bancorp 14.64 128.84 4.80 12.24 10.95 3.76 1.95 9.48 2.48 3.29
DOX Amdocs Ltd Ord -47.72 42.09 -15.00 9.01 6.88 0.96 1.34 8.05 4.50 7.79
PBR Petroleo Brasileiro S.A. Petrobras ADR 58.14 18.51 12.30 4.68 4.47 0.66 1.28 3.77 9.12 1.42
LEN Lennar Corp -13.66 88.76 -5.10 16.79 17.80 0.66 0.98 20.24 2.25 11.35
HEI Heico Corp 2.90 332.99 15.70 55.43 46.40 7.61 9.41 38.24 0.07 8.65
ATR Aptargroup 16.91 142.59 0.50 34.58 22.99 2.26 3.46 30.67 1.36 3.33
VRT Vertiv Holdings 12.86 182.84 15.50 34.20 18.55 5.37 12.80 22.56 0.12 3.64
STE Steris Corp -0.45 252.37 0.50 29.94 20.43 3.99 3.38 26.25 1.07 2.47
PSMT Pricesmart Inc 32.44 162.46 -11.60 30.12 24.54 0.86 3.44 52.13 0.98 6.60
TKO Tko Group Holdings Cl A -8.59 191.05 -10.00 50.86 27.95 6.50 4.14 20.87 0.82 12.84
YOU Clear Secure Inc Cl A 59.64 55.76 127.00 32.89 22.85 7.06 46.15 16.41 1.43 14.47
A Agilent Technologies 28.43 174.76 7.90 34.41 26.08 6.68 6.69 38.89 0.58 1.79
AA Alcoa Corp -25.59 39.54 0.40 6.81 7.21 0.72 1.27 11.73 1.01 4.47
AAP Advance Auto Parts Inc 15.75 45.49 -13.90 27.73 12.50 0.32 1.21 31.22 2.19 18.16
AAT American Assets Trust 13.73 21.53 -6.70 61.69 58.19 2.97 1.19 17.59 6.32 3.81
ABEV Ambev S.A. ADR 12.96 2.79 6.60 14.25 13.56 2.54 2.53 9.53 6.21 0.55
ABM ABM Industries Inc 24.96 52.86 -12.10 19.10 12.14 0.34 1.73 9.91 2.19 3.32
ABT Abbott Laboratories -12.24 109.95 -1.70 40.59 18.53 3.95 3.73 28.18 2.37 1.01
ACM Aecom Technology Corp -30.01 66.72 -1.60 24.36 10.80 0.56 3.91 42.21 1.29 4.82
ACN Accenture Plc -2.92 260.48 1.10 19.20 16.33 2.08 4.91 13.25 2.65 3.43
ADC Agree Realty Corp -2.98 69.88 -8.60 36.03 35.28 11.22 1.34 16.05 4.58 6.24
ADM Archer Daniels Midland 21.73 69.98 2.10 13.65 11.99 0.40 1.40 96.26 3.04 2.54
ADT ADT Inc 22.30 9.87 3.40 13.19 10.06 1.38 1.98 4.49 2.23 3.69
AEG Aegon N.V. ADR 7.78 8.31 -1.30 11.04 7.17 0.41 1.21 38.18 6.00 0.19
AEM Agnico-Eagle Mines Ltd 13.04 191.64 -4.10 15.62 16.41 6.49 3.27 23.96 0.85 1.20
AEO American Eagle Outfitters -24.46 19.92 -15.80 10.20 10.33 0.59 1.89 9.72 2.02 10.39
AFG American Financial Group 14.43 154.58 4.00 12.60 12.67 1.53 2.71 7.84 4.49 2.87
AFL Aflac Inc 12.52 124.08 0.60 18.09 16.14 3.75 2.10 24.00 1.97 2.25
AG First Majestic Silver -8.94 15.17 -2.60 19.14 16.08 4.27 2.45 12.11 0.26 5.28
AGCO Agco Corp 5.90 110.47 -20.80 28.49 15.68 0.75 1.87 25.87 1.09 6.31
AGRO Adecoagro S.A. 13.49 9.00 -4.80 28.20 6.86 0.81 0.75 71.60 2.38 4.11
AIG American International Group -9.12 77.75 -3.30 12.68 8.85 1.45 1.04 7.75 2.51 1.98
AIN Albany International Corp 32.39 67.12 4.10 21.75 21.24 1.45 2.44 27.51 1.65 3.24
AIZ Assurant Inc 27.51 307.10 0.20 14.33 12.85 1.10 2.52 8.26 1.15 2.94
AJG Arthur J. Gallagher & Company 8.82 281.61 -12.50 42.99 18.98 4.41 3.00 25.00 0.99 2.83
AKR Acadia Realty Trust -3.58 19.81 -10.40 71.73 56.77 6.99 1.17 49.70 4.04 9.72
ALB Albemarle Corp -29.83 99.25 -9.60 25.88 12.06 1.90 1.41 8.11 1.63 10.41
ALL Allstate Corp 22.44 254.87 18.10 5.77 9.01 0.90 2.09 4.95 1.69 2.43
ALLE Allegion Plc 16.47 185.44 18.20 23.07 18.23 3.56 7.20 21.30 1.17 3.14
ALLY Ally Financial -15.73 38.17 -49.00 8.74 6.37 0.72 0.88 5.23 3.27 4.18
AM Antero Midstream Corp 6.75 18.99 14.80 13.42 14.76 6.64 4.06 7.70 4.75 4.16
AME Ametek Inc 11.37 228.65 -3.60 32.24 23.79 6.40 4.48 27.13 0.60 1.61
AMG Affiliated Managers Group 25.67 362.28 14.50 12.64 8.34 4.12 3.10 8.40 0.01 3.82
AMH American Homes 4 Rent 2.26 32.83 5.10 26.80 41.14 6.18 1.75 15.71 4.01 4.05
AMT American Tower Corp 7.54 188.80 77.10 26.60 27.24 7.95 24.92 22.11 3.79 1.46
AMX America Movil S.A.B. DE C.V. ADR 24.41 25.72 3.60 14.90 12.68 1.42 3.43 9.22 2.45 0.21
AON AON Plc -5.14 334.75 19.30 18.34 16.53 4.02 7.03 21.75 0.95 1.62
AOS Smith A.O. Corp -3.54 64.51 9.60 18.03 16.94 2.28 4.85 15.43 2.25 10.28
APD Air Products and Chemicals 23.38 304.77 -10.80 127.89 19.60 5.22 4.89 142.34 2.42 2.12
APH Amphenol Corp 10.39 74.59 15.00 32.44 20.51 5.57 10.77 35.96 0.72 1.10
ARCO Arcos Dorados Holdings Inc -4.84 6.99 3334.40 5.73 8.38 0.29 1.77 15.26 4.07 2.38
ARMK Aramark Holdings Corp 42.54 52.54 -10.10 36.64 18.72 0.70 4.08 32.00 0.91 3.02
AROC Archrock Inc 5.84 27.54 7.70 14.21 13.52 3.23 3.02 15.95 3.33 3.86
ASH Ashland Inc 30.63 76.64 -14.30 880.92 15.60 1.88 1.88 11.90 1.84 11.22
AU Anglogold Ashanti Ltd ADR 9.61 93.00 16.90 12.05 10.49 3.90 5.00 11.68 5.05 0.74
AVY Avery Dennison Corp 2.72 186.82 26.90 20.22 16.86 1.51 5.91 13.59 2.12 2.96
AXP American Express Company -13.22 321.02 -24.30 18.08 15.91 2.49 6.02 15.39 1.18 1.63
AXS Axis Capital Holdings -1.00 106.02 2.40 8.10 7.91 1.10 1.33 2.86 1.67 3.15
AYI Acuity Inc -10.24 323.16 -4.80 18.92 13.86 2.07 3.25 12.83 0.25 4.03
BA Boeing Company -20.16 173.35 110.20 19.10 150.84 1.45 20.99 8585.70 0.02 1.85
BAC Bank of America Corp -10.16 49.41 -1.20 11.77 9.65 1.75 1.26 6.69 2.43 1.29
BAH Booz Allen Hamilton Holding Corp 1.14 85.32 25.80 13.23 12.60 0.92 8.17 10.28 2.83 5.64
BAM Brookfield Asset Management Ltd 1.07 52.95 23.50 30.55 24.60 15.12 11.55 35.36 3.75 5.49
BBAR Bbva Banco Frances S.A. -40.80 10.60 -2.30 10.36 5.05 0.44 0.77 0.26 3.35 0.28
BBD Banco Bradesco S.A. ADR -22.33 2.54 -4.30 5.35 4.81 0.18 0.71 0.63 11.32 0.25
BBW Build-A-Bear Workshop -51.59 29.66 11.50 7.35 7.83 0.71 2.33 14.89 3.10 24.18
BBY Best Buy Company 48.85 99.62 19.00 16.58 13.79 0.50 6.59 11.82 3.90 8.40
BC Brunswick Corp 4.09 77.28 8.50 23.95 13.93 0.87 2.95 13.49 2.10 8.36
BCO Brink's Company -5.59 110.20 39.60 28.93 11.28 0.82 15.17 12.32 1.00 13.34
BDC Belden Inc -16.05 97.84 -10.50 21.98 9.82 1.22 2.75 16.74 0.20 9.64
BDX Becton Dickinson and Company 38.91 211.86 -5.10 51.20 14.91 2.85 2.36 21.43 1.92 3.28
BEN Franklin Resources 41.31 33.76 -7.20 23.02 9.41 1.83 1.46 71.35 4.00 6.70
BKR Baker Hughes Company 5.12 47.87 0.90 16.45 16.49 1.65 2.36 14.73 1.95 2.52
BLK Blackrock Inc 10.04 1177.79 -1.70 27.86 18.09 6.56 3.29 40.31 1.94 1.49
BMI Badger Meter -9.31 158.17 4.80 36.52 32.01 5.13 6.94 31.73 1.06 15.71
BMY Bristol-Myers Squibb 15.19 62.13 5.10 13.77 9.32 2.54 5.43 13.68 4.09 2.45
BR Broadridge Financial Solutions -14.68 190.41 14.90 21.04 16.46 2.85 8.22 16.20 2.23 2.69
BRO Brown & Brown -9.51 72.12 -10.00 22.84 15.17 3.46 1.87 16.09 0.94 5.75
BRX Brixmor Property Group Inc 14.47 30.01 2.20 21.74 29.66 6.48 3.05 21.76 4.15 8.39
BSAC Banco Santander Chile ADR 4.13 32.40 11.20 12.45 11.39 2.66 3.00 34.74 4.66 0.20
BTI British American Tobacco ADR 7.54 60.89 -57.90 15.60 11.69 3.78 2.05 17.92 5.54 0.17
BUD Anheuser-Busch Inbev S.A. ADR 31.09 83.95 -0.20 18.08 17.24 2.35 1.77 10.70 1.75 0.34
BWA Borgwarner Inc 8.32 48.81 -9.90 21.05 8.29 0.69 1.73 8.52 1.39 3.37
BX Blackstone Inc -22.47 119.50 26.60 26.63 16.35 9.75 16.81 75.68 4.24 2.51
BXP Bxp Inc -3.64 65.03 8.40 19.47 32.82 3.25 2.00 15.08 4.31 7.83
C Citigroup Inc 2.03 119.06 -3.10 11.61 9.27 1.12 1.03 5.07 2.16 1.32
CAL Caleres Inc 4.11 12.67 -27.40 8.40 5.78 0.15 0.65 6.79 2.21 10.87
CAT Caterpillar Inc -2.53 558.38 27.40 21.90 17.30 3.29 11.89 26.57 1.11 1.65
CB Chubb Ltd 16.95 365.03 -2.20 12.77 12.34 2.25 1.91 7.12 1.10 0.81
CBU Community Financial System Inc 12.73 64.75 0.20 14.64 12.58 3.18 1.67 13.75 2.97 3.70
CCEP Coca-Cola Europacific Partners Plc 28.04 116.13 -13.50 22.44 21.10 2.05 5.44 20.70 2.15 6.99
CCJ Cameco Corp -22.07 71.29 -2.30 108.27 41.74 12.38 6.09 143.09 0.25 2.10
CCK Crown Cork & Seal Company 17.80 121.30 24.40 16.90 13.34 0.95 4.47 12.98 1.15 2.41
CCL Carnival Corporation Ltd -3.11 29.59 -75.20 12.92 11.48 1.44 2.82 12.73 1.89 3.33
CDE Coeur Mining Inc -13.26 15.47 -18.30 16.99 10.25 4.39 1.52 13.09 0.26 5.55
CE Celanese Corp 9.93 46.48 -5.00 19.54 7.39 0.52 1.21 6.42 0.28 5.29
CF Cf Industries Holdings 54.42 119.43 29.10 8.43 10.18 2.28 3.10 8.69 1.80 5.87
CFG Citizens Financial Group 8.27 63.24 -2.90 12.76 9.75 2.12 1.16 24.25 2.99 4.09
CHD Church & Dwight Company 30.39 109.33 -13.70 33.66 26.93 4.13 5.78 24.40 1.15 4.47
CHE Chemed Inc 23.42 528.08 -100.00 25.26 18.96 2.58 7.94 23.26 0.49 5.37
CI The Cigna Group 6.70 293.66 -1.10 12.96 8.80 0.27 1.79 9.39 2.11 2.60
CIG Comp En DE MN Cemig ADR -7.00 1.86 3.20 6.14 8.57 0.43 0.94 6.26 7.76 0.11
CL Colgate-Palmolive Company 22.18 96.55 681.80 37.72 23.54 3.61 266.49 20.26 2.19 2.19
CMC Commercial Metals Company -10.02 62.28 -2.30 10.62 9.36 0.73 1.46 14.30 1.29 6.10
CMI Cummins Inc -11.75 450.45 7.30 18.80 13.26 1.73 4.63 17.91 1.94 3.27
CNK Cinemark Holdings Inc 67.56 38.94 28.30 15.91 14.16 1.27 7.36 13.25 0.93 7.33
CNO Cno Financial Group 30.59 55.46 6.50 12.66 10.68 1.11 2.19 6.84 1.28 3.07
COF Capital One Financial -16.72 201.84 -48.50 11.92 8.47 1.53 1.11 4.62 1.60 1.26
COLD Americold Realty Trust 24.53 16.01 0.20 19.22 735.31 1.73 1.50 13.10 5.72 9.99
COP Conocophillips 45.64 136.33 -0.20 14.34 12.63 2.42 2.44 14.74 2.52 1.55
CPB The Campbell's Company -17.01 23.13 -8.30 17.50 12.76 0.71 1.79 10.17 4.74 20.10
CPT Camden Property Trust -9.57 99.54 23.00 9.28 111.47 8.57 2.27 41.77 4.26 5.36
CRI Carter's Inc -1.30 32.01 -14.50 5.31 9.55 0.39 1.11 3.67 3.14 19.58
CRM Salesforce Inc -19.34 213.67 8.40 19.47 13.30 4.00 4.58 11.60 0.52 3.50
CTVA Corteva Inc 18.23 11.89 -4.90 7.86 16.73 0.45 0.32 12.61 0.75 5.80
CUBE Cubesmart 24.88 45.02 6.30 29.65 27.86 8.82 4.06 18.30 4.73 3.79
CUZ Cousins Properties Inc 14.82 29.60 -1.60 325.99 59.97 4.66 1.10 35.49 4.34 8.42
CVI Cvr Energy Inc 50.00 38.16 -18.00 14.47 6.14 0.39 3.54 4.68 0.94 20.36
CVS CVS Corp 5.65 83.84 -1.20 9.75 9.71 0.26 1.33 6.89 3.26 1.27
CVX Chevron Corp 39.54 212.68 -1.30 15.56 13.08 1.80 2.15 12.03 3.36 1.32
CW Curtiss-Wright Corp -15.94 463.39 20.20 30.92 26.60 4.58 6.59 29.02 0.21 2.57
CX Cemex S.A.B. DE C.V. ADR -6.70 10.72 -4.70 25.12 11.18 0.93 1.20 8.24 1.32 0.99
DAL Delta Air Lines Inc 25.65 87.20 -1.30 17.44 11.77 0.80 2.55 18.98 0.94 3.23
DBI Designer Brands Inc -13.66 6.41 -16.40 22.50 9.17 0.11 1.09 2.73 3.52 15.61
DCI Donaldson Company -4.88 84.33 8.10 21.91 17.43 2.51 5.54 22.91 1.53 2.84
DD Dupont Denemours Inc 21.53 146.56 -12.30 66.25 17.97 2.75 1.43 24.16 1.70 3.49
DDS Dillard's -1.03 600.11 20.50 13.74 17.51 1.42 4.42 14.76 5.45 18.41
DE Deere & Company 44.34 672.01 -10.20 37.35 29.65 3.78 6.47 56.11 0.97 2.09
DEO Diageo Plc ADR 15.61 99.74 3.40 32.18 14.13 2.83 5.10 17.37 2.18 0.60
DG Dollar General Corp 0.72 133.73 -4.70 17.38 16.02 0.68 3.18 14.67 1.79 2.71
DGX Quest Diagnostics Inc 47.36 255.72 3.10 25.46 21.35 2.38 3.69 20.46 1.31 3.26
DHI D.R. Horton 5.71 152.26 1.40 15.02 14.51 1.25 1.79 12.35 1.29 5.13
DHR Danaher Corp 0.59 230.26 -3.60 37.70 24.73 6.33 3.02 28.29 0.63 1.27
DHT Dht Holdings 69.33 20.67 19.90 7.03 6.32 4.62 2.51 91.96 28.67 10.28
DIS Walt Disney Company 2.60 116.73 -10.80 24.08 15.53 2.03 1.84 24.30 1.18 1.18
DK Delek US Holdings 115.54 63.93 78.00 17.97 5.82 0.32 20.98 5.60 1.60 11.98
DKS Dick's Sporting Goods Inc -28.90 140.76 -6.30 15.12 10.79 0.59 2.19 52.50 3.52 19.00
DOV Dover Corp 4.39 203.80 -2.30 23.72 17.18 3.16 3.61 22.85 1.06 3.23
DRH Diamondrock Hospitality Company 56.70 14.04 -0.40 17.89 20.90 2.51 1.86 17.75 2.94 7.06
DRI Darden Restaurants 23.00 226.35 3360.70 22.11 18.25 1.92 12.40 24.90 2.88 6.13
DVN Devon Energy Corp 15.18 42.19 -9.10 10.52 7.97 1.99 1.16 24.40 2.75 2.44
DX Dynex Capital -23.80 10.68 -5.10 53.40 6.47 2.57 0.98 11.10 19.11 6.65
EC Ecopetrol S.A. ADR 55.29 15.56 1.90 9.14 7.72 0.89 1.30 7.83 7.22 0.36
ECL Ecolab Inc 14.53 300.66 5.50 40.86 31.98 4.85 8.09 46.98 0.98 1.93
EFX Equifax Inc -12.61 189.62 -20.10 30.62 19.67 3.37 4.96 20.10 1.18 4.84
EGP Eastgroup Properties 8.82 193.86 1.20 32.88 33.86 13.53 2.92 21.51 3.39 8.46
EHC Encompass Health Corp 29.62 137.58 -100.00 21.47 19.98 2.13 5.04 29.53 0.43 3.39
EL Estee Lauder Companies 5.14 110.10 -21.90 109.60 27.02 2.60 9.88 26.30 1.31 2.85
ELS Equity Lifestyle Properties 3.86 62.95 20.80 31.19 28.72 8.01 6.99 33.57 3.45 5.76
EME Emcor Group -0.57 608.32 21.30 17.53 14.88 1.34 6.26 17.97 0.25 1.74
EMN Eastman Chemical Company 0.92 64.42 -4.60 11.47 9.87 0.81 1.17 15.71 5.24 5.52
EMR Emerson Electric Company 22.30 162.31 -4.60 33.96 20.14 4.77 4.44 25.61 1.45 1.71
ENR Energizer Holdings Inc 19.76 23.82 17.40 20.27 7.12 0.55 8.03 10.94 5.25 12.11
ENS Enersys Inc 0.20 147.04 -4.80 15.73 10.09 1.40 2.71 7.39 0.77 7.80
EOG Eog Resources 40.21 147.23 3.90 9.51 9.06 2.65 2.31 10.44 2.80 3.29
EPD Enterprise Products Partners LP 15.47 37.02 6.20 12.30 11.61 1.24 2.63 16.38 6.06 1.29
EPR Entertainment Properties Trust 19.30 59.53 -5.50 16.79 19.36 5.97 1.95 9.64 6.20 9.99
EQT Eqt Corp -7.85 49.39 -7.20 11.70 14.13 3.31 1.21 8.11 1.35 3.52
ES Eversource Energy 3.73 69.84 -3.90 18.43 14.22 1.91 1.61 88.36 4.49 3.01
ESNT Essent Group Ltd -2.25 63.55 -1.10 8.87 8.17 4.40 1.01 6.92 2.20 4.44
ESS Essex Property Trust 4.05 272.28 5.00 50.47 42.99 9.31 3.31 16.44 3.81 3.95
ESTC Elastic N.V. 14.08 86.06 12.20 24.10 21.76 5.06 6.98 26.13 0.02 4.31
ET Energy Transfer LP 14.61 18.90 6.20 12.51 10.96 0.52 2.04 12.27 7.25 0.83
ETN Eaton Corp 7.31 341.78 1.00 34.16 20.92 4.15 6.33 34.99 1.26 1.94
EXR Extra Space Storage Inc 22.25 159.20 0.40 32.76 32.48 9.98 2.59 19.66 4.09 2.60
FAF First American Corp 9.05 67.00 0.50 9.44 9.83 0.85 1.27 8.49 3.46 6.47
FBP First Bancorp 25.45 26.00 7.50 10.95 10.39 3.05 2.09 8.92 3.19 5.24
FCPT Four Corners Property Trust IN 1.52 23.41 -4.60 21.50 20.54 8.13 1.58 12.42 6.31 3.39
FCX Freeport-Mcmoran Inc 17.53 59.42 -7.40 25.00 13.83 3.30 4.24 43.18 1.00 1.83
FDS Factset Research Systems 13.03 327.99 7.60 22.54 15.09 4.67 5.78 16.34 1.46 10.80
FHN First Horizon Corp -3.58 23.05 -3.60 16.62 9.92 2.43 1.34 8.95 2.90 2.96
FIS Fidelity National Information Services -56.79 28.72 -4.00 4.29 5.09 1.14 0.91 5.19 6.18 3.71
FLO Flowers Foods -38.33 6.71 -14.60 26.02 9.64 0.27 1.08 4.53 9.24 23.64
FLS Flowserve Corp 15.83 80.36 -6.60 40.51 17.29 2.17 4.40 66.32 1.09 6.78
FNF Fidelity National Financial -19.67 43.85 -2.80 11.19 8.20 0.79 1.59 1.87 4.61 4.74
FPI Farmland Partners Inc -9.08 8.81 -15.10 85.29 47.62 7.40 0.87 20.70 4.09 10.12
FR First Industrial Realty Trust -6.12 53.76 5.20 19.95 28.38 9.50 2.57 29.54 3.71 4.19
FRT Federal Realty Investment Trust 11.74 112.63 1.30 22.52 36.29 7.21 3.14 28.26 4.08 5.28
FTI Technipfmc Plc 42.59 63.54 25.10 20.01 16.90 2.33 7.44 15.50 0.39 3.89
FTV Fortive Corp 18.45 65.39 -3.60 31.19 19.73 4.43 3.28 17.93 0.41 5.98
GD General Dynamics Corp 5.18 354.11 15.60 20.82 18.77 1.69 3.51 16.56 1.78 0.74
GE GE Aerospace 4.95 323.27 50.50 37.34 34.69 6.35 19.06 41.66 0.56 1.11
GEF Greif Bros Corp 7.10 72.51 3.60 16.12 14.76 0.91 1.37 32.92 3.42 10.64
GFI Gold Fields Ltd ADR -10.24 39.19 24.00 8.03 8.00 3.09 3.89 7.72 5.32 0.56
GGB Gerdau S.A. ADR 18.83 4.39 -3.50 16.01 6.98 0.40 0.81 7.66 4.06 3.29
GIB CGI Group -9.74 83.31 -8.30 14.28 11.98 1.43 2.39 9.47 0.58 2.87
GL Globe Life Inc 12.44 157.26 6.50 10.52 9.59 1.89 1.81 8.89 0.82 2.92
GLP Global Partners LP 6.56 44.60 10.40 9.10 11.70 0.07 2.25 7.73 6.79 0.75
GLW Corning Inc 21.19 106.11 -3.90 43.04 23.44 5.16 7.03 37.14 1.09 2.02
GM General Motors Company 5.95 86.16 0.50 19.75 5.67 0.39 1.16 44.18 0.84 2.56
GOLD Gold.com Inc 12.97 37.66 -7.20 12.51 11.20 0.04 1.30 2.50 2.12 17.72
GPI Group 1 Automotive -33.55 261.36 -15.70 8.28 6.79 0.14 1.02 12.49 0.84 12.32
GPK Graphic Packaging Holding Company -25.73 11.19 -0.40 44.88 11.80 0.38 1.03 7.98 3.93 9.07
GS Goldman Sachs Group -1.51 865.73 0.40 12.45 11.59 1.76 2.27 1.66 2.20 2.42
GSK Gsk Plc ADR 2.61 50.32 -11.20 17.54 10.13 2.24 4.05 10.74 3.70 0.73
GTY Getty Realty Corp 4.42 28.58 -4.20 17.48 19.80 8.10 1.50 13.78 6.83 5.68
GWW W.W. Grainger 42.75 1440.39 21.60 31.50 27.65 3.48 15.56 39.27 0.67 2.81
H Hyatt Hotels Corp 14.91 184.23 54.60 95.89 37.69 2.40 5.40 73.53 0.32 14.81
HAE Haemonetics Corp 49.72 120.00 0.70 53.69 19.63 3.95 6.08 18.31 0.83 7.68
HAL Halliburton Company 12.67 31.84 4.60 13.33 10.91 1.17 2.37 16.46 2.14 4.01
HASI Ha Sustainable Infrastructure Capital Inc 23.74 38.89 -10.30 75.75 11.61 10.80 1.90 18.68 4.41 11.57
HD Home Depot -0.18 343.47 -26.80 24.04 21.61 2.03 20.63 22.70 2.70 1.23
HIG The Hartford Insurance Group -2.70 134.08 12.50 8.11 9.84 1.23 1.94 5.16 1.83 1.76
HII Huntington Ingalls Industries -15.09 288.75 11.90 15.55 14.15 0.84 2.07 34.80 1.93 4.01
HIW Highwoods Properties 21.94 31.49 5.90 18.96 46.12 4.05 1.48 11.48 6.35 11.04
HMY Harmony Gold Mining ADR -13.69 17.17 14.10 6.20 4.57 1.66 2.34 11.21 3.95 1.83
HON Honeywell International 7.60 220.05 20.00 9.40 22.31 2.08 3.12 45.94 2.13 2.34
HPE Hewlett Packard Enterprise 86.32 44.76 -13.00 23.34 9.47 1.42 2.24 14.30 1.27 3.94
HRB H&R Block 20.90 52.69 574.00 9.21 7.63 1.64 55.69 8.54 3.52 15.33
HRL Hormel Foods Corp -7.38 21.95 -14.40 35.27 14.03 0.99 1.54 15.47 5.33 7.63
HSY Hershey Foods Corp -2.15 178.06 20.00 22.97 18.83 2.92 7.34 17.47 3.22 6.07
HTGC Hercules Technology Growth Capital -13.00 16.16 1.60 8.87 8.29 5.16 1.32 9.60 9.90 5.83
HUBB Hubbell Inc B -3.30 429.46 -0.60 25.19 18.65 3.44 5.53 24.45 1.35 5.07
HUM Humana Inc 69.04 432.97 -8.30 41.00 24.83 0.36 2.71 26.68 0.82 3.06
HWM Howmet Aerospace Inc 0.38 205.80 34.20 40.31 30.95 8.41 14.22 42.40 0.26 2.70
HXL Hexcel Corp 8.75 80.36 11.50 36.03 26.65 3.04 4.59 28.63 0.90 6.22
IBM Intl Business Machines -17.31 244.95 6.10 20.89 18.47 3.31 6.51 15.80 2.76 2.11
IBP Installed Building Products -14.60 220.06 22.70 25.03 22.16 1.95 8.40 23.85 1.53 6.95
ICE Intercontinental Exchange 6.38 172.30 -5.20 23.51 19.32 7.14 3.22 18.25 1.21 1.06
IEX Idex Corp 27.57 227.00 -4.20 31.49 23.07 4.56 4.17 24.99 1.30 3.39
IFF International Flavors & Fragrances 22.56 82.59 -13.10 117.18 21.37 2.24 1.56 41.28 1.95 6.58
IIPR Innovative Industrial Properties 15.71 54.80 -0.70 12.38 12.58 5.73 0.89 7.88 13.87 13.20
INFY Infosys Ltd ADR -29.85 12.50 6.60 15.34 14.91 2.48 4.90 13.65 4.93 2.63
INGR Ingredion Inc -16.79 91.75 -6.50 10.43 8.85 0.80 1.24 16.72 3.59 7.59
INVH Invitation Homes Inc -2.52 27.09 6.10 359.28 37.28 5.36 1.79 20.60 4.44 3.19
IR Ingersoll Rand Inc 4.73 82.97 -4.40 23.43 21.02 3.96 3.03 21.00 0.09 3.90
IRT Independence Realty Trust Inc -14.24 14.99 0.30 57.63 76.53 5.40 1.05 20.56 4.68 8.32
ITUB Itau Unibanco Banco Holding S.A. ADR 2.93 7.37 9.50 9.27 7.72 0.50 1.83 1.53 7.29 0.56
ITW Illinois Tool Works 14.07 280.96 85.20 25.05 22.89 4.80 25.42 27.84 2.30 2.93
J Jacobs Engineering Group 12.39 148.87 -4.40 52.26 18.01 1.23 5.34 27.03 0.89 3.68
JBL Jabil Circuit 4.82 239.01 45.00 24.46 10.84 0.68 15.48 17.91 0.13 2.73
JCI Johnson Controls Intl 12.71 134.97 6.00 28.84 18.18 3.19 6.06 24.85 1.22 1.50
JEF Jefferies Financial Group Inc -23.53 47.39 -8.70 12.57 10.12 0.95 1.02 1.79 3.38 5.25
JNJ Johnson & Johnson 33.45 276.17 -14.70 41.89 23.83 6.69 8.15 32.29 1.93 0.70
JPM JP Morgan Chase & Company 3.81 334.51 5.70 14.03 13.07 2.94 2.53 5.77 1.91 0.97
KBH KB Home -10.09 50.72 -5.20 14.25 14.25 0.59 0.81 97.44 1.90 16.22
KBR KBR Inc -7.52 37.17 10.30 10.70 9.24 0.60 2.66 14.51 1.79 8.03
KEY Keycorp 1.04 20.85 -0.30 11.48 9.56 1.97 1.39 14.99 3.94 2.76
KGC Kinross Gold Corp -21.04 22.24 6.90 8.40 8.41 3.12 2.63 9.91 0.67 1.45
KIM Kimco Realty Corp 25.85 25.51 -4.90 23.90 28.84 7.68 1.67 20.02 4.22 5.12
KKR KKR & Company LP -24.30 96.50 -4.00 30.76 13.56 3.68 3.04 9.54 0.81 2.48
KMB Kimberly-Clark Corp 7.47 108.43 81.60 10.95 14.73 4.02 12.30 34.23 4.74 8.26
KMI Kinder Morgan Inc 8.99 29.96 -4.40 18.60 19.26 3.63 2.11 16.99 3.97 2.27
KNX Knight-Swift Transporation 11.76 58.43 -13.40 62.24 14.26 1.19 1.34 12.64 1.26 7.69
KO Coca-Cola Company 36.84 95.67 1.50 28.21 27.12 8.00 11.01 28.82 2.30 1.16
KR Kroger Company 8.36 67.71 2.00 36.64 12.36 0.27 6.91 17.31 2.21 5.17
KRC Kilroy Realty Corp -4.09 35.84 -1.40 148.16 80.95 3.88 0.80 8.52 6.03 11.38
KSS Kohl's Corp 12.79 23.02 -5.20 10.04 14.36 0.17 0.62 2.52 2.16 30.21
LAZ Lazard Inc -21.07 38.33 2.00 23.19 11.93 1.10 3.95 5.89 5.22 9.12
LDOS Leidos Holdings Inc -26.45 132.68 2.10 11.86 11.19 0.91 3.13 8.26 1.31 3.49
LEA Lear Corp -3.68 110.38 -6.60 9.64 6.60 0.22 1.06 7.59 2.97 6.30
LEVI Levi Strauss & Company Cl A 10.22 22.86 1.60 15.70 13.66 1.31 3.63 13.30 2.61 9.29
LH Laboratory Corp of America 46.09 366.50 -0.30 30.06 18.57 2.04 3.36 23.13 0.80 3.16
LHX L3Harris Technologies -11.42 260.04 8.00 24.25 19.14 2.08 2.39 13.30 1.91 2.31
LII Lennox International -29.57 341.97 42.00 15.87 14.78 2.15 8.88 14.00 1.50 8.38
LIN Linde Plc 20.84 515.25 3.30 34.22 26.37 6.53 6.00 46.56 1.24 1.36
LLY Eli Lilly and Company 26.04 1354.49 34.10 44.50 27.09 14.74 31.66 64.81 0.50 0.82
LMT Lockheed Martin Corp 17.20 566.86 63.30 20.14 17.02 1.66 12.96 15.62 2.47 1.11
LNC Lincoln National Corp -10.02 40.07 22.40 2.47 4.58 0.34 0.86 11.15 4.50 6.32
LPX Louisiana-Pacific Corp -6.67 75.37 -11.10 77.59 27.24 2.11 3.03 175.68 1.57 13.09
LTC Ltc Properties 30.22 44.77 27.20 4.69 24.06 6.38 1.50 19.57 5.10 6.12
LW Lamb Weston Holdings Inc 31.88 55.24 -4.70 30.07 15.63 1.15 4.21 18.48 2.80 7.05
LYB Lyondellbasell Industries NV 40.23 60.72 -3.10 15.27 9.62 0.61 1.74 8.13 5.16 4.48
M Macy's Inc 4.72 23.09 3.60 8.44 9.80 0.26 1.22 4.26 3.25 13.35
MA Mastercard Inc 14.32 652.64 193.00 34.13 28.14 15.66 84.37 35.78 0.55 0.87
MAA Mid-America Apartment Communities -14.38 118.94 5.70 36.07 38.34 6.36 2.60 22.64 5.16 4.19
MAIN Main Street Capital Corp -4.11 56.95 0.60 11.48 14.72 7.81 1.68 15.13 7.30 10.65
MAN Manpower Inc 49.75 44.52 -4.40 17.51 9.59 0.11 0.97 279.79 3.09 9.70
MCO Moody's Corp -1.03 505.61 69.10 30.81 27.19 10.66 26.68 29.28 0.75 1.72
MDT Medtronic Inc 5.98 101.80 -0.50 25.06 15.92 3.47 2.59 21.24 2.78 10.88
MET Metlife Inc 24.48 98.26 11.00 12.80 8.82 0.75 2.79 3.77 2.39 2.02
MGY Magnolia Oil & Gas Corp 8.13 23.67 -7.50 10.64 7.59 3.80 1.49 10.18 2.76 9.67
MKC Mccormick & Company -28.88 48.44 2.50 8.75 15.09 1.70 1.86 14.08 4.00 7.54
MLM Martin Marietta Materials -16.77 518.26 3.50 13.72 27.00 5.11 2.09 42.12 0.66 5.39
MMI Marcus & Millichap 1.65 27.74 -3.90 75.16 38.80 1.29 1.81 12.43 1.80 3.94
MMM 3M Company 15.66 185.17 74.30 27.60 18.59 3.79 23.18 35.74 1.70 1.94
MPC Marathon Petroleum 129.15 372.66 20.60 7.29 6.12 0.58 4.42 4.87 1.10 2.55
MPLX Mplx LP 4.76 55.91 15.50 13.07 11.64 4.55 4.03 18.19 8.15 1.79
MRK Merck & Company 39.40 146.73 -28.90 149.85 16.46 5.38 8.06 24.53 2.32 1.09
MS Morgan Stanley 2.17 181.39 0.30 14.38 13.15 2.18 2.64 7.46 2.37 1.20
MSI Motorola Solutions 34.22 514.51 44.80 41.40 26.26 6.75 27.75 33.57 0.94 1.99
MTB M&T Bank Corp 8.09 217.79 -1.20 11.36 10.35 2.38 1.24 8.68 2.77 3.61
MTH Meritage Corp 3.43 68.06 -5.20 15.36 15.79 0.85 0.87 9.05 2.81 8.27
MTN Vail Resorts 19.45 158.63 32.90 38.29 24.27 2.00 23.50 22.85 5.61 18.56
MUR Murphy Oil Corp 15.04 35.95 -9.00 11.20 9.84 1.65 0.96 24.86 3.83 7.83
MUSA Murphy USA Inc 29.42 522.23 62.60 14.64 17.20 0.41 11.91 14.16 0.49 6.13
MWA Mueller Water Products 0.97 24.05 1.70 17.08 14.43 2.55 3.25 18.11 1.33 3.88
NAT Nordic American Tanker Shipping Ltd 94.04 6.68 10.20 11.44 11.92 3.80 2.96 11.87 12.06 8.11
NEE Nextera Energy 8.31 86.95 6.40 15.65 19.83 6.24 2.96 44.60 2.86 2.98
NEM Newmont Mining 21.08 120.90 0.90 14.04 12.18 4.79 3.53 12.47 0.86 1.72
NKE Nike Inc -39.44 38.58 -1.70 18.49 25.82 1.25 3.76 27.23 4.19 8.82
NLY Annaly Capital Management Inc -16.12 18.75 2.90 13.18 6.00 1.76 1.05 3.97 15.73 3.31
NNN NNN REIT Inc 3.77 41.12 -3.20 19.68 19.61 8.20 1.75 11.82 5.93 3.69
NOC Northrop Grumman Corp -7.94 524.93 22.70 16.53 17.58 1.71 3.99 19.48 1.83 1.63
NOMD Nomad Foods Ltd -6.00 11.76 -13.60 10.68 7.37 0.47 0.56 9.69 6.36 2.50
NOV Nov Inc 12.89 17.57 -11.20 44.21 13.68 0.72 1.00 23.19 2.32 7.83
NRG NRG Energy -44.57 88.26 4.00 23.34 8.66 0.56 4.41 53.31 2.19 2.98
NSC Norfolk Southern Corp 10.81 319.93 -2.10 26.83 22.02 5.54 4.30 43.63 1.69 3.18
NSP Insperity Inc 28.46 49.74 -3.20 717.75 18.73 0.27 41.71 9.62 4.83 8.41
NUE Nucor Corp 50.19 244.97 8.80 15.60 11.20 1.43 2.52 20.91 0.92 2.16
NVGS Navigator Holdings 14.43 19.82 -1.40 6.75 11.01 1.96 0.93 7.28 1.79 3.80
NVS Novartis Ag ADR 17.90 162.55 -7.50 31.04 16.48 5.38 8.25 19.02 2.67 0.31
NYT New York Times Company -1.51 68.37 12.20 27.35 21.59 3.62 5.36 18.58 1.31 11.85
O Realty Income Corp 4.76 59.05 -8.50 40.75 35.16 9.02 1.42 14.12 5.52 4.07
OHI Omega Healthcare Investors 8.69 48.19 10.10 19.51 23.85 11.11 2.66 18.50 5.60 4.98
OKE Oneok Inc 15.93 85.21 1.70 13.24 13.88 1.23 2.30 21.25 4.98 3.75
OMC Omnicom Group Inc 6.96 86.37 -55.50 48.05 7.57 0.95 2.63 8.23 3.72 8.95
ORI Old Republic International Corp -8.16 39.62 1.20 8.92 12.43 0.98 1.62 8.29 3.18 4.87
OSK Oshkosh Truck Corp 6.89 134.29 -16.70 16.95 10.46 0.76 1.81 8.69 1.68 4.15
OUT Outfront Media Inc 27.76 30.79 17.60 21.21 20.18 2.74 7.69 15.82 4.07 5.50
OXY Occidental Petroleum 37.17 56.40 -2.00 16.71 11.08 2.32 1.69 10.61 1.82 2.45
PAG Penske Automotive Group 34.17 212.37 -12.80 15.48 15.02 0.43 2.35 38.45 2.02 15.23
PAYC Paycom Software Inc 48.84 237.19 55.30 22.72 15.66 4.79 14.86 15.94 0.42 6.60
PBA Pembina Pipeline Cor 26.86 48.28 -6.10 23.51 21.35 4.95 2.58 19.09 4.29 1.83
PBF PBF Energy Inc 148.12 67.29 -8.30 3.00 3.34 0.21 1.03 3.04 1.69 10.70
PFE Pfizer Inc 18.03 29.39 -29.90 42.03 9.99 2.63 1.88 14.21 5.86 2.42
PG Procter & Gamble 15.41 165.39 -2.50 24.92 22.34 4.36 7.05 24.99 2.66 0.95
PGR Progressive Corp 0.05 227.83 16.10 11.48 14.07 1.44 3.83 8.67 4.29 1.22
PH Parker-Hannifin Corp 4.40 917.66 5.80 31.52 22.59 5.16 7.25 30.02 0.88 1.16
PHM Pultegroup 12.99 132.49 2.60 14.15 13.88 1.53 1.87 18.23 0.76 4.41
PKG Packaging Corp of America 21.08 249.70 12.30 30.79 17.27 2.26 4.63 32.40 1.93 3.68
PLD Prologis Inc -0.54 126.97 -0.10 28.01 38.05 13.15 2.16 26.44 3.37 1.84
PNC PNC Bank 7.99 225.40 0.70 11.99 10.53 2.45 1.59 10.92 3.28 2.08
PNR Pentair Ltd -34.59 68.11 -1.70 18.10 12.85 2.74 2.82 16.82 1.58 4.65
PPG PPG Industries 19.49 122.43 4.00 17.19 14.18 1.62 3.19 21.13 2.38 3.03
PRG Prog Holdings Inc 27.77 37.68 -0.80 10.16 6.81 0.53 1.82 4.66 1.49 8.69
PRU Prudential Financial Inc 5.68 119.29 1.50 10.86 8.61 0.67 1.39 3.86 4.69 4.14
PSA Public Storage 30.06 337.50 4.00 35.32 35.32 12.53 6.45 23.33 3.56 4.06
PSX Phillips 66 90.39 245.68 -5.80 7.84 7.51 0.56 2.79 7.75 2.08 1.75
PWR Quanta Services 28.13 540.77 1.20 48.98 25.18 2.19 7.73 25.82 0.08 2.32
R Ryder System 39.14 266.30 -1.90 20.44 14.62 0.78 3.42 10.67 1.37 2.50
RCL Royal Caribbean Cruises Ltd 17.28 327.11 -58.40 19.37 16.07 4.57 7.47 57.94 1.69 4.87
RDN Radian Group Inc -0.06 35.97 -1.10 8.81 6.98 2.42 1.01 3.42 5.85 7.00
RF Regions Financial Corp 4.45 28.31 1.00 11.08 9.90 2.50 1.46 13.56 4.00 6.62
RGA Reinsurance Group of America Inc 28.68 261.82 -7.00 10.11 8.70 0.63 1.46 3.29 1.48 1.60
RHI Robert Half Inc 54.20 41.88 0.10 34.50 21.12 0.81 3.55 20.49 5.08 20.49
RJF Raymond James Financial 1.39 162.83 4.40 13.66 9.72 1.78 2.39 15.91 1.41 3.60
RL Ralph Lauren Corp 6.49 376.56 16.50 21.63 17.75 2.63 8.15 17.22 1.04 6.29
RLJ Rlj Lodging Trust 68.19 12.53 -10.40 2123.73 271.04 1.39 1.08 11.06 4.79 8.20
RMD Resmed Inc -2.31 235.31 17.10 21.43 17.76 5.77 5.56 20.57 1.14 8.56
RNR Renaissancere Holdings Ltd 23.54 347.34 -6.30 9.99 8.18 1.47 1.34 4.98 0.47 3.48
ROK Rockwell Automation Inc -3.41 375.79 22.10 29.94 22.51 4.64 11.95 24.53 1.54 3.26
ROL Rollins Inc -36.78 37.94 -9.40 34.69 30.75 4.55 13.04 27.00 1.96 8.18
ROP Roper Industries 7.07 476.60 -3.30 18.82 19.36 5.60 2.46 18.33 0.78 5.00
RPM RPM International Inc -0.69 103.28 5.20 19.13 15.64 1.65 3.79 18.67 2.18 3.65
RRC Range Resources Corp 38.15 48.71 0.60 12.93 11.73 3.35 2.34 15.65 0.81 11.42
RS Reliance Inc 44.42 417.18 7.40 19.45 16.04 1.22 2.75 43.20 1.19 2.29
RSG Republic Services 16.51 246.93 -1.30 34.17 30.76 4.36 6.15 29.38 1.04 2.65
RY Royal Bank of Canada 17.99 201.16 3.70 17.58 15.64 2.73 2.92 11.84 2.46 0.61
RYN Rayonier Inc REIT -0.46 21.55 -14.20 47.84 38.52 6.66 1.22 26.56 5.00 5.09
SAFE Safehold Inc -22.68 10.59 -3.90 6.55 6.45 1.70 0.30 16.90 6.76 6.62
SBS Cia DE Saneamento Basico Do Estado ADR 1.00 4.81 5.70 11.11 10.75 2.19 1.93 16.36 3.08 0.40
SBSW Sibanye Gold Ltd ADR -33.37 9.49 -1.50 7.80 4.55 0.69 2.05 7.95 9.09 1.35
SCCO Southern Copper Corp 21.40 167.20 23.20 22.43 22.32 8.34 10.55 25.48 2.57 12.54
SCI Service Corp International -5.45 73.72 -11.60 18.28 16.97 2.27 6.37 17.15 1.90 3.76
SCM Stellus Capital Investment Cor -42.59 7.28 -5.50 7.04 6.85 2.10 0.57 9.17 16.38 2.23
SHO Sunstone Hotel Investors 40.04 12.52 -8.70 55.79 50.71 2.32 1.42 23.74 2.88 8.41
SHW Sherwin-Williams Company 6.18 344.05 52.80 31.62 26.07 3.34 20.90 27.01 0.87 2.92
SJM J.M. Smucker Company 33.50 130.58 -14.80 61.23 11.82 1.52 2.43 8.78 3.43 3.93
SKM Sk Telecom Corp ADR 52.02 31.21 -11.80 24.79 11.50 0.98 1.23 12.93 4.52 0.45
SLB Slb Limited 30.04 49.91 -1.60 24.29 16.17 2.00 2.83 16.16 2.35 3.78
SM Sm Energy Company 60.03 29.93 -5.60 7.27 3.54 1.07 0.91 6.58 3.17 6.13
SNA Snap-On Inc 6.58 367.26 2.50 19.11 17.97 3.60 3.11 17.65 2.72 7.34
SPB Spectrum Brands Holdings Inc 46.48 86.54 -26.70 26.24 15.68 0.69 1.08 6.82 2.17 18.94
SPG Simon Property Group 23.44 228.50 98.50 42.61 32.64 10.34 18.22 20.39 3.94 2.88
SPGI S&P Global Inc -5.41 467.57 6.20 27.81 23.16 8.52 6.88 24.03 0.83 1.55
STAG Stag Industrial Inc -0.43 36.60 -0.30 25.96 32.12 7.84 1.93 66.25 4.23 4.15
STNG Scorpio Tankers Inc 58.85 80.75 9.10 4.31 8.04 3.32 1.05 6.61 2.85 4.88
STT State Street Corp 28.38 165.62 -1.60 13.52 10.68 2.04 1.83 1185.83 2.13 2.29
STWD Starwood Property Trust -33.09 12.05 0.20 20.24 6.73 2.20 0.69 6.12 15.59 6.40
SWK Stanley Black & Decker 54.62 114.85 -4.60 20.53 17.67 1.12 1.93 9.94 2.92 5.40
SYF Synchrony Financial -11.54 73.80 -38.50 7.71 7.08 1.21 1.55 2.41 1.74 5.31
SYK Stryker Corp -7.31 325.78 4.60 34.70 19.95 4.72 5.29 27.12 1.08 1.59
SYY Sysco Corp 4.26 76.83 19.50 20.47 14.21 0.44 9.35 17.25 2.85 2.51
T AT&T Inc -12.94 21.62 -4.30 11.66 8.33 1.13 1.37 8.09 5.13 1.79
TAK Takeda Pharmaceutical Ltd ADR 34.77 21.01 -6.20 341.63 32.17 2.25 1.42 18.68 3.09 0.10
BFH Bread Financial Holdings 37.51 101.80 -42.70 8.05 7.24 0.81 1.13 1.78 0.92 9.26
CCU Compania Cervecerias Unidas S.A. ADR -15.01 10.85 -3.80 17.55 14.70 0.60 1.30 11.43 3.48 1.34
CNR Core Natural Resources Inc -10.61 79.12 -9.90 51.06 13.62 0.89 1.06 13.05 0.51 3.25
CPAC Cementos Pacasmayo S.A.A ADR 22.26 12.74 8.30 14.10 13.61 1.57 2.54 7.70 5.69 0.01
GHC Graham Holdings Company 10.48 1213.70 -1.10 10.67 17.98 0.99 1.06 28.86 0.62 8.07
SMP Standard Motor Products 20.54 44.42 -8.70 14.59 9.02 0.54 1.37 6.80 2.93 4.88
TDW Tidewater Inc 38.57 69.99 4.30 14.15 11.07 2.59 2.50 13.72 0.34 12.88
ALRS Alerus Financial Corp 50.13 33.81 -6.10 28.63 11.57 2.46 1.45 9.10 2.57 4.36
BSRR Sierra Bancorp 26.74 41.42 2.60 10.70 10.49 2.70 1.48 10.60 2.57 3.41
CASS Cass Information Sys 30.49 54.18 -4.50 18.65 15.05 3.19 3.07 20.83 2.42 3.71
CBAN Colony Bankcorp Inc 13.58 20.24 -1.80 11.16 8.47 2.48 1.10 25.52 2.35 5.09
SAMG Silvercrest Ast Cm A -29.69 10.68 -11.60 89.00 11.07 1.01 1.84 22.86 7.87 5.10
VINP Vinci Compass Investments Ltd -33.97 8.61 6.70 12.61 8.37 2.82 1.43 17.51 8.83 1.39
GEV GE Vernova Inc 18.45 774.17 73.50 20.31 30.06 4.66 18.00 11.97 0.26 2.80
COR Cencora Inc -1.25 333.54 1013.40 18.62 15.35 0.19 20.86 16.40 0.73 2.07
GEHC GE Healthcare Technologies 0.44 82.38 7.70 17.40 14.93 1.72 3.21 19.72 0.13 4.30
EXE Expand Energy Corporation -23.34 84.60 -3.50 7.33 10.29 1.52 1.00 7.96 2.72 4.88
VLTO Veralto Corporation 17.34 117.08 7.40 28.94 23.98 4.91 8.82 26.05 0.43 2.51
SW Smurfit Westrock Plc 13.96 44.07 -0.10 49.34 13.52 0.73 1.28 26.78 4.15 4.45
CRS Carpenter Technology Corp -11.58 278.39 9.80 24.54 17.35 4.33 6.32 40.47 0.29 2.74
JBS Jbs N.V. Cl A -13.59 12.46 -5.20 11.63 9.24 0.15 1.48 34.38 8.16 12.08
CNH CNH Industrial N.V. 25.27 11.55 -23.70 46.27 16.95 0.79 1.84 23.40 1.16 5.54
LTM Latam Airlines Group S.A. ADR -11.75 47.67 57.10 8.57 7.90 0.83 6.10 8.19 2.22 1.25
EG Everest Re Group 21.16 411.14 -6.40 8.70 6.75 0.94 1.08 10.30 1.99 6.16
MLI Mueller Industries -7.72 52.97 8.30 13.57 11.65 2.31 3.29 16.74 1.23 2.37
DOC Healthpeak Properties 26.15 20.28 1.40 37.34 100.25 4.68 1.78 12.60 6.04 3.16
DRS Leonardo Drs Inc -0.15 34.04 11.20 25.04 22.30 2.34 3.14 26.38 1.06 4.97
RVTY Revvity Inc 60.33 155.12 -8.20 68.67 26.03 5.88 2.39 29.42 0.18 5.76
PAC Grupo Aeroportuario Del Pacifico ADR -5.95 247.94 -4.00 22.95 19.20 5.12 4.76 187.68 3.77 1.00
ALSN Allison Transmission Holdings 19.39 116.88 9.70 16.77 10.68 1.83 4.62 11.93 0.95 2.82
AHR American Healthcare REIT Inc 23.03 57.90 -0.20 118.60 74.36 4.76 2.42 65.00 1.74 15.36
BVN Compania Mina Buenaventura S.A. ADR 0.50 27.97 -6.60 5.92 6.82 3.06 1.55 8.29 3.25 1.74
ASR Grupo Aeroportuario Del Sureste ADR -18.42 263.82 -0.60 14.00 11.62 3.24 3.17 28.32 5.57 0.93
CTRE Caretrust REIT Inc 5.70 38.22 4.50 24.17 22.88 14.67 1.85 18.62 4.07 4.27
FCFS Firstcash Holdings Inc 16.50 185.67 -40.20 20.09 14.57 1.86 3.50 15.37 0.90 7.21
JBTM Jbt Marel Corporation -14.77 128.41 -13.10 34.09 13.75 1.67 1.48 20.09 0.32 8.32
JXN Jackson Financial Inc Cl A 23.47 131.68 -1.50 10.82 4.15 1.32 1.10 1.47 2.73 5.95
FRO Frontline Plc 111.29 45.42 31.40 6.80 7.48 3.72 3.20 14.68 24.59 7.20
BTG B2Gold Corp 19.84 5.41 2.40 6.63 6.08 1.86 1.63 23.62 1.48 5.13
ESAB Esab Corp -25.85 82.84 -10.30 33.71 13.39 1.66 2.16 28.50 0.32 8.08
VIRT Virtu Financial Cm A 61.75 53.90 8.50 7.81 7.40 2.06 2.55 17.82 1.78 6.53
POWL Powell Industries Inc 25.28 133.12 2.60 25.50 19.34 4.19 6.41 19.88 0.80 10.98
VSEC V S E Corp 0.02 172.81 2.50 43.00 20.91 3.00 1.63 176.62 0.23 10.77
VIST Vista Energy S.A.B. DE C.V. ADR 17.94 57.39 5.50 8.13 5.52 1.55 1.78 13.51 0.89 2.38
FBIN Fortune Brands Innovations Inc -3.90 48.07 -9.40 45.11 16.95 1.31 2.49 10.27 2.14 7.66
MTG Mgic Investment Corp -2.07 28.61 1.10 8.87 8.33 4.78 1.19 8.04 2.38 5.95
BCPC Balchem Corp 13.74 174.43 -1.60 32.88 30.51 5.00 4.18 31.14 0.68 1.64
WTM White Mountains Insurance Group 8.14 2247.09 0.10 5.95 17.29 1.95 1.00 9.98 0.04 6.36
TKC Turkcell Iletisim Hizmetleri As ADR -16.27 4.58 -10.10 8.85 5.10 0.64 0.61 2.79 4.46 0.39
AUB Atlantic Union Bancshares Corp 11.43 39.33 -1.10 10.75 9.67 2.48 1.09 10.15 3.79 5.49
MSM Msc Industrial Direct Company 34.79 113.36 -12.60 28.52 17.13 1.58 4.44 28.12 3.15 5.19
ENIC Enersis Chile S.A. ADR 7.96 4.34 6.50 10.45 10.00 1.37 1.12 9.21 3.41 0.09
MRSH Marsh & Mclennan Companies 10.40 204.82 8.00 24.54 17.87 3.42 6.64 23.45 1.85 1.42
B Barrick Mining Corp -6.83 40.58 -1.10 10.44 10.01 3.23 2.45 11.90 2.72 0.88
MDLN Medline Inc Cl A -5.62 39.64 -4.90 59.25 25.67 1.70 2.95 27.74 0.10 8.01
FER Ferrovial N.V. -9.13 58.71 5.00 60.02 47.29 3.68 6.51 17.53 1.89 1.07
AMRZ Amrize Ltd -21.62 41.87 0.20 18.88 16.03 1.86 1.76 21.14 1.34 2.74
SUNB Sunbelt Rentals Holdings Inc 5.55 77.05 -0.90 22.82 15.92 2.75 4.24 9.23 1.55 2.11
PAAS Pan Amer Silver Corp -20.52 41.18 -3.80 11.02 9.47 3.82 2.29 10.91 1.31 1.57
Q Qnity Electronics Inc 43.23 116.95 -45.00 44.02 19.54 4.45 3.22 31.46 0.23 2.00
SGI Somnigroup International Inc -28.15 64.15 -3.10 25.58 16.66 1.94 4.18 19.21 1.06 8.68
SN Sharkninja Inc 99.20 222.91 7.10 37.42 28.63 4.33 9.93 61.75 0.22 10.05
EQX Equinox Gold Corp -17.98 11.52 -12.20 13.21 8.27 4.29 1.43 172.48 0.58 3.36
EMBJ Embraer S.A. ADR 15.12 74.10 11.40 29.97 18.91 1.58 3.83 14.45 0.72 0.92
SOLS Solstice Advanced Materials Inc 19.39 58.00 6.20 28.41 17.05 2.19 5.83 20.44 0.52 3.12
GAP Gap Inc -16.13 21.47 -3.30 6.41 8.17 0.49 1.91 7.88 3.26 10.37
SFD Smithfield Foods Inc -13.57 19.30 -5.90 8.46 10.51 0.50 1.08 8.46 6.56 12.85
MICC The Magnum ICE Cream Company N.V. 22.68 19.44 -2.00 57.21 16.19 1.26 9.63 60.14 2.52 1.64
ELPC Companhia Paranaense DE Energia [Copel] ADR 12.72 10.72 0.70 13.35 12.81 1.50 1.71 28.75 6.69 0.21
PRMB Primo Water Corp 36.82 22.37 -34.20 39.29 15.31 1.19 2.65 19.60 2.15 12.08
CDP Copt Defense Properties 18.27 32.88 9.10 22.25 22.27 9.25 2.42 26.32 3.89 8.97
SOBO South Bow Corp 13.11 31.07 1.80 13.92 16.18 3.89 2.43 8.38 6.44 4.20
AUGO Aura Minerals Inc 54.36 77.82 40.50 22.08 9.05 5.06 12.41 41.85 3.65 15.79
INGM Ingram Micro Holding Corp 19.26 25.45 -14.80 12.85 6.55 0.10 1.34 37.88 1.35 11.38
ACT Enact Holdings Inc 17.13 46.43 -0.10 9.69 9.17 5.09 1.21 8.96 2.00 11.22
CBC Central Bancompany Inc Cl A 56.51 37.75 -0.20 20.27 18.34 6.91 2.35 18.44 1.28 27.83
OBDC Blue Owl Capital Corp -11.91 10.93 -8.80 19.20 8.20 3.44 0.77 11.11 12.08 3.93
BXSL Blackstone Secured Lending Fund -8.53 24.08 -8.90 20.13 9.57 6.19 0.95 11.20 12.68 5.28
OTF Blue Owl Technology Finance Corp -33.78 9.50 -8.90 12.10 6.92 2.81 0.57 9.73 14.74 1.63
VSNT Versant Media Group Inc -25.13 33.69 -9.60 6.60 4.44 0.70 0.57 2.80 3.80 4.32
IFS Intercorp Financial Services Inc 10.08 46.63 4.90 8.48 6.87 1.79 1.36 4.15 3.94 0.89
DOO Brp Inc -8.54 64.72 30.30 58.98 16.36 0.68 19.76 6.02 1.09 3.23
ACCO Acco Brands Corp 36.06 5.07 2.60 7.28 5.27 0.30 0.68 4.11 5.91 7.29
ACNB Acnb Corp 36.81 65.54 1.50 12.14 11.49 3.26 1.58 12.28 3.38 5.84
AGI Alamos Gold Inc -17.50 31.83 -3.50 12.63 11.72 5.85 2.69 77.25 0.50 2.03
AGM Federal Agricultural Mortgage Corp 2.93 180.72 -47.30 9.75 7.83 1.26 1.58 6.14 3.57 4.75
AGX Argan Inc -11.32 277.84 20.60 21.97 17.61 3.28 7.69 7.14 0.76 7.94
AMSF Amerisafe Inc -49.00 19.59 3.90 9.12 10.45 1.09 1.53 29.47 8.27 3.21
ARI Apollo Commercial Real Estate -1.51 2.32 5.60 2.94 13.65 1.28 0.24 13.93 9.18 5.51
BHE Benchmark Electronics 41.17 60.37 -14.70 39.16 17.43 0.73 1.92 18.53 1.13 3.81
CAC Camden Natl Corp 33.75 58.02 1.20 10.93 10.15 2.62 1.36 9.64 2.90 4.61
CVBF Cvb Financial Corp 22.26 22.74 -3.90 15.11 11.49 5.07 1.27 6.97 3.54 5.92
FBIZ First Business Finan 36.61 74.18 2.50 10.89 10.42 2.13 1.58 8.64 1.77 4.96
FFBC First Finl Bncp [Oh] 30.18 32.57 -1.10 11.43 9.46 2.42 1.19 4.53 3.13 6.44
FLXS Flexsteel Inds 80.98 71.47 4.00 11.64 11.35 0.64 2.25 7.02 1.26 9.91
FMS Fresenius Medical Care Ag ADR -1.74 23.41 -100.00 12.08 10.28 0.55 0.87 5.95 3.48 0.74
FRBA First Bank 19.68 19.70 -2.00 11.45 10.09 2.00 1.06 9.61 1.98 1.45
HCI HCI Group -3.22 185.52 10.90 7.49 9.24 2.35 2.06 5.60 0.86 5.47
HUBG Hub Group Inc A -43.16 24.22 -10.50 13.94 15.42 0.40 0.87 24.69 2.06 6.81
HVT Haverty Furniture Companies 7.53 25.12 -100.00 16.93 12.56 0.50 1.31 12.14 5.25 5.79
IDT IDT Corp 60.65 82.27 6.50 23.76 18.45 1.68 5.79 32.14 0.33 4.71
III Information Svcs Group 2.42 5.92 -12.70 24.78 21.53 1.11 2.99 14.85 3.04 2.49
INBK First Internet Bcp 21.56 25.37 -7.10 14.92 5.63 0.63 0.63 4.13 0.95 2.36
INSW International Seaways Inc 119.71 98.08 28.80 4.64 5.98 3.24 2.05 11.28 24.75 7.61
IRMD Iradimed Corp -11.28 86.31 11.60 46.33 35.42 12.35 10.37 42.22 0.89 8.05
IRS Irsa Inversiones Y Representaciones S.A. ADR -23.94 12.58 1.70 7.79 78.28 2.25 0.68 22.22 3.55 1.39
ITRN Ituran Location 15.69 49.76 14.70 15.41 12.78 2.51 4.53 11.72 6.03 2.14
JJSF J J Snack Foods -0.60 89.83 -13.20 34.54 22.80 1.10 1.88 18.24 3.56 6.11
KINS Kingstone Cos Inc 21.57 20.46 9.80 8.44 7.06 1.32 2.17 3.57 1.03 2.29
LCUT Lifetime Brands Inc 92.91 7.62 -6.20 5.91 7.06 0.26 0.82 3.45 2.20 13.09
MBWM Mercantile Bank Corp 25.93 60.57 1.50 10.79 10.33 2.68 1.41 11.23 2.61 3.38
MCS Marcus Corp 72.15 26.70 -13.30 33.42 27.53 0.99 1.69 10.55 1.24 4.80
MLR Miller Industries 23.52 46.16 -14.20 30.71 15.94 0.65 1.24 4.82 1.80 4.05
PLBC Plumas Bancorp 39.76 62.46 4.70 10.48 10.56 3.41 1.65 10.66 2.11 5.18
PLOW Douglas Dynamics 11.45 36.39 2.00 13.16 11.00 1.11 2.65 24.61 3.24 2.30
PLUS Eplus Inc 5.03 92.11 -5.10 19.23 14.52 0.98 2.18 43.88 1.13 5.74
PRDO Perdoceo Education Corp -8.35 26.88 5.30 9.76 8.73 1.96 1.59 7.72 2.31 7.35
PROV Provident Financial 14.39 18.20 -6.10 17.76 12.82 1.87 0.90 13.21 3.08 0.45
RCKY Rocky Brands Inc 75.04 51.34 -9.50 11.31 12.01 0.74 1.40 13.87 1.27 2.51
SHIP Seanergy Maritime Hl 52.98 14.12 9.90 4.94 5.65 1.57 0.98 30.14 7.79 2.32
SUN Sunoco LP 17.22 61.44 -24.50 9.39 6.59 0.24 1.20 7.31 6.56 1.12
TNK Teekay Tankers Ltd 62.74 85.81 9.20 5.06 5.78 2.58 1.25 8.11 3.60 4.43
TRTX Tpg Re Finance Trust Inc -21.54 6.76 -0.20 17.31 6.08 1.48 0.50 6.88 14.21 9.78
UGP Ultrapar Participacoes S.A. ADR 43.63 5.41 -23.10 8.95 8.57 0.20 1.67 5.19 7.18 1.08
WTBA West Bancorp 37.58 30.53 3.60 12.94 10.88 2.59 1.92 9.74 3.34 2.49