Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
NVO Novo Nordisk A/S ADR -22.48 39.44 17.50 9.64 11.85 2.56 5.15 11.19 4.55 0.95
SHEL Shell Plc ADR 43.98 105.80 1.60 11.69 9.77 1.02 1.62 10.42 2.96 0.72
TTE Totalenergies Se ADR 39.04 90.96 1.10 11.22 8.09 1.03 1.58 12.23 4.40 0.23
UL Unilever Plc ADR 2.43 66.99 26.00 22.38 17.48 2.69 7.79 17.09 3.23 0.23
ELV Elevance Health Inc 27.07 445.45 -0.60 18.99 14.83 0.48 2.15 14.83 1.54 2.24
SNY Sanofi-Aventis S.A. ADR -13.41 41.96 -29.40 21.61 8.15 1.87 1.29 8.30 5.72 0.45
BP BP Plc ADR 44.08 50.04 -3.50 24.10 9.20 0.59 2.22 7.98 4.00 0.20
ENB Enbridge Inc 0.36 48.00 -6.80 25.51 21.52 1.81 2.54 64.55 5.76 1.03
JD Jd.com Inc ADR -10.52 25.68 -17.20 17.32 6.38 0.16 1.12 6.64 3.54 1.71
RELX Relx Plc ADR 0.48 40.62 160.40 24.25 19.40 5.41 43.25 17.83 2.39 0.36
E Eni S.P.A. ADR 56.75 59.47 -3.30 14.92 9.70 0.90 1.65 19.70 4.53 0.04
SU Suncor Energy Inc 74.46 77.39 5.70 14.26 11.02 2.21 2.67 12.19 2.20 1.14
BCE BCE Inc -12.68 20.80 10.00 4.27 11.19 1.08 1.33 10.19 5.95 2.75
CVE Cenovus Energy Inc 89.18 32.01 6.70 12.35 9.08 1.49 2.45 10.68 1.91 2.93
FNV Franco Nev Corp 11.85 231.85 -6.60 30.29 25.95 19.32 5.43 47.77 0.76 2.42
IMO Imperial Oil Ltd 52.86 131.93 4.20 21.47 12.10 1.75 3.69 17.66 1.84 11.05
WCN Waste Connections Inc 5.40 184.83 -5.00 41.45 29.88 4.69 5.87 40.37 0.75 1.57
GFS Globalfoundries Inc 24.20 43.37 -58.40 33.85 17.16 3.43 2.01 29.90 0.47 4.71
HLN Haleon Plc 2.62 10.38 3.90 21.33 16.98 3.05 2.09 16.59 2.08 0.56
VICI Vici Properties Inc -14.62 24.01 0.40 9.31 8.07 6.45 0.91 10.03 7.58 2.58
CRH CRH Plc ADR -30.75 86.43 5.50 15.24 13.70 1.49 2.27 19.69 1.81 1.90
SQM Sociedad Quimica Y Minera S.A. ADR -18.05 56.38 7.60 11.64 7.66 1.20 2.56 4.14 3.40 2.41
CEG Constellation Energy -27.76 255.21 -1.60 24.85 19.15 2.94 2.83 292.63 0.66 3.50
WIT Wipro Ltd ADR -23.24 2.18 -9.90 15.88 15.16 2.06 2.67 12.10 4.54 1.04
CQP Cheniere Energy Partners LP 20.25 64.19 401.00 11.55 14.64 2.70 8.41 11.15 5.15 0.21
TLK P.T. Telekomunikasi Indonesia Tbk ADR -41.95 12.22 -1.40 11.75 9.84 1.36 1.82 4.70 9.54 0.28
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 33.16 129.07 0.10 25.08 25.22 0.53 3.52 7.07 5.47 1.07
FERG Ferguson Enterprises Inc 2.06 227.21 7.70 20.34 18.06 1.36 7.09 27.02 1.44 3.64
WTW Willis Towers Watson Public 1.09 332.18 0.90 20.49 14.50 3.05 4.02 18.27 1.14 3.20
RCI Rogers Communication -12.09 33.17 21.00 4.02 9.81 1.10 1.54 9.09 4.26 3.71
ACGL Arch Capital Grp Ltd 7.06 102.69 7.60 8.02 10.47 1.89 1.51 5.79 0.16 2.32
TPL Texas Pacific Land Trust 16.19 333.71 17.10 42.54 32.70 25.65 13.76 44.13 0.72 6.16
TS Tenaris S.A. ADR 46.63 56.38 -2.20 15.06 13.12 2.51 1.68 17.32 4.44 0.71
QSR Restaurant Brands International 12.00 76.42 3172.60 22.59 17.27 3.58 8.97 22.80 3.38 5.34
MGA Magna International 21.41 64.71 -10.20 23.51 8.29 0.40 1.47 4.94 3.06 2.99
BALL Ball Corporation 24.22 65.80 13.00 18.72 14.58 1.20 3.03 21.06 1.22 3.01
RTO Rentokil Initial Plc ADR -22.34 22.88 -13.70 24.34 15.11 1.62 2.09 14.96 2.84 0.64
SUZ Suzano Papel E Celul ADR -8.62 8.53 9.70 6.80 7.95 1.16 1.10 11.14 3.36 0.83
CRBG Corebridge Financial Inc 17.96 35.59 -5.40 20.23 6.22 0.84 1.56 8.57 2.82 3.63
SHG Shinhan Financial Group Ltd ADR 26.66 67.93 -2.60 9.08 6.93 1.08 0.88 6.07 3.26 0.15
OVV Ovintiv Inc 76.84 69.31 -7.30 19.38 8.57 1.99 1.67 8.49 1.74 3.85
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 24.51 117.93 -21.20 18.62 16.48 0.37 3.04 5.11 3.59 0.47
TW Tradeweb Markets Inc 13.34 121.89 -3.20 29.10 26.09 12.93 3.88 24.92 0.46 3.01
DINO HF Sinclair Corp 165.34 122.27 -10.00 11.67 8.12 0.70 2.11 9.41 1.68 4.17
VIV Telecomunicacoes DE Sao Paulo ADR 14.34 13.09 -6.20 16.81 10.72 1.79 1.65 10.13 7.20 0.17
SSL Sasol Ltd ADR 168.13 17.45 -7.00 15.44 6.86 0.68 1.15 15.12 4.34 0.79
CBOE CBOE Global Markets 30.96 328.71 7.40 25.60 21.77 6.78 6.11 35.82 0.95 3.20
WES Western Midstream Partners LP 12.54 44.46 15.50 14.00 10.95 4.24 4.31 14.73 8.38 2.34
SNN Smith & Nephew Snats ADR -5.93 30.86 1.30 21.04 12.92 2.05 2.52 15.21 2.54 1.11
QGEN Qiagen N.V. 11.81 50.23 0.80 25.51 19.14 4.93 3.09 23.12 0.52 3.75
EWBC East West Bancorp 18.03 132.65 4.90 12.61 11.32 3.88 2.01 9.76 2.41 3.19
DOX Amdocs Ltd Ord -21.04 63.57 -16.50 15.20 7.93 1.47 2.02 10.70 3.32 8.64
BCH Banco DE Chile ADR 1.37 38.52 9.90 14.67 13.21 3.85 3.14 52.22 5.62 0.22
PBR Petroleo Brasileiro S.A. Petrobras ADR 118.92 25.62 14.70 6.48 6.42 0.92 1.78 5.22 6.87 0.96
LEN Lennar Corp -17.80 84.50 -5.50 15.98 16.55 0.63 0.93 19.32 2.37 9.38
HEI Heico Corp -7.29 299.99 16.20 49.94 41.81 6.91 8.47 34.74 0.08 8.71
ATR Aptargroup 5.15 128.24 4.10 23.17 20.76 2.07 3.10 26.27 1.52 3.35
VRT Vertiv Holdings 20.73 195.60 13.90 44.26 21.28 6.56 15.83 25.70 0.12 3.75
STE Steris Corp -8.42 232.18 0.20 28.38 18.93 3.75 3.14 24.45 1.16 2.94
PSMT Pricesmart Inc 39.88 171.59 -11.70 32.98 27.22 0.93 3.80 71.82 0.80 6.99
TKO Tko Group Holdings Cl A -14.97 177.71 -12.20 61.47 32.59 6.34 3.89 20.11 0.88 12.55
TT Trane Technologies Plc 15.37 449.00 15.10 34.01 25.33 4.45 11.47 27.47 0.92 1.72
YOU Clear Secure Inc Cl A 30.65 45.63 55.00 31.15 20.77 6.17 22.59 12.14 1.53 13.29
ABM ABM Industries Inc 27.45 53.91 -13.00 19.48 12.39 0.35 1.77 10.11 2.15 3.47
ABR Arbor Realty Trust -61.86 2.96 -3.10 46.11 6.26 0.46 0.26 1.68 27.36 22.88
ACCO Acco Brands Corp 25.47 4.68 1.60 7.54 4.86 0.27 0.63 8.24 6.41 7.16
ACNB Acnb Corp 36.50 65.39 1.60 12.40 11.49 3.31 1.57 12.25 3.27 5.73
AGI Alamos Gold Inc -21.54 30.27 -0.10 10.89 10.59 5.69 2.64 40.21 0.53 1.73
AGM Federal Agricultural Mortgage Corp 14.36 200.78 -45.60 11.19 8.70 1.61 1.74 6.82 3.21 4.58
AGX Argan Inc 5.37 330.15 20.20 26.10 20.93 3.90 9.14 8.49 0.64 9.08
AJG Arthur J. Gallagher & Company 4.68 270.89 -12.80 44.82 18.25 4.41 2.93 30.36 1.03 3.28
ALG Alamo Group -12.52 146.85 -21.10 17.59 12.06 1.08 1.48 13.21 0.93 3.76
AM Antero Midstream Corp 15.80 20.60 5.00 24.72 15.69 7.45 5.03 12.61 4.38 3.73
AMSF Amerisafe Inc -30.80 26.58 5.60 10.69 13.21 1.47 1.97 25.51 6.09 2.67
AOS Smith A.O. Corp -6.59 62.47 9.40 17.42 15.53 2.23 4.64 13.28 2.30 10.67
APH Amphenol Corp 8.15 73.08 14.30 36.59 22.01 6.21 11.63 38.23 0.72 1.25
ARI Apollo Commercial Real Estate -2.56 6.30 5.10 7.99 37.06 3.47 0.64 37.82 67.46 4.93
AU Anglogold Ashanti Ltd ADR 0.38 85.17 18.00 11.40 9.37 3.64 4.80 10.16 5.66 0.87
BHE Benchmark Electronics 55.17 66.35 -14.10 45.31 19.85 0.85 2.13 18.77 1.02 4.04
BOH Bank of Hawaii Corp 2.84 70.31 0.20 13.09 10.64 2.60 1.81 13.65 3.98 10.46
BRX Brixmor Property Group Inc 7.82 28.27 2.70 20.17 28.39 6.18 2.87 21.00 4.39 8.41
CAC Camden Natl Corp 33.38 57.86 1.00 11.09 10.08 2.61 1.35 9.42 2.91 4.45
CBAN Colony Bankcorp Inc 13.64 20.25 -2.90 12.26 8.54 2.02 1.10 19.77 2.35 6.78
CDW CDW Corp 20.87 164.62 17.80 19.79 13.68 0.88 8.45 23.93 1.55 7.54
CI The Cigna Group 14.77 315.88 2.90 13.06 9.44 0.30 1.95 9.16 1.96 2.67
CVBF Cvb Financial Corp 23.92 23.05 -4.80 15.32 11.59 5.16 1.29 7.09 3.49 6.48
ELS Equity Lifestyle Properties 0.92 61.17 16.60 30.52 27.79 7.76 6.79 34.59 3.55 5.39
EOG Eog Resources 50.42 157.96 6.30 12.29 9.88 3.10 2.61 12.51 2.60 3.11
ESE Esco Technologies Inc 19.20 232.90 6.60 42.48 25.25 5.60 3.73 34.84 0.14 2.44
FBIZ First Business Finan 33.52 72.50 2.40 11.05 10.43 2.11 1.58 7.18 1.81 4.70
FBP First Bancorp 31.81 27.33 7.60 11.52 10.59 3.27 2.11 9.48 2.92 4.86
FFBC First Finl Bncp [Oh] 29.78 32.47 -1.70 11.47 9.43 2.48 1.14 4.51 3.14 6.69
FLXS Flexsteel Inds 115.19 84.98 5.40 13.69 14.14 0.76 2.61 7.31 1.06 11.10
FMS Fresenius Medical Care Ag ADR -6.72 22.22 -100.00 11.47 9.21 0.52 0.82 5.65 3.70 0.53
FNF Fidelity National Financial -24.21 41.38 -2.80 14.40 7.69 0.72 1.49 1.77 4.98 4.62
FRBA First Bank 12.70 18.55 -1.90 10.93 10.16 1.87 1.01 9.05 1.94 1.56
FSV Firstsrvce Sub VT Sh -5.34 147.22 5.90 41.71 22.01 1.20 5.34 20.07 0.83 2.09
FTV Fortive Corp 8.77 60.05 -4.10 35.45 18.48 4.20 3.00 18.99 0.42 5.70
HCI HCI Group 7.84 206.71 9.30 8.91 10.63 2.70 2.39 6.24 0.77 4.68
HNI Hon Industries Inc 14.75 48.24 -19.20 438.15 10.10 0.79 1.93 33.91 2.95 6.00
HON Honeywell International 6.75 218.31 32.50 8.07 22.19 1.77 3.73 16.68 2.11 2.48
HPE Hewlett Packard Enterprise 130.93 55.47 -12.40 28.92 11.80 1.76 2.78 17.72 1.03 3.80
HUBG Hub Group Inc A -37.88 26.47 -11.00 15.23 16.86 0.43 0.95 26.98 1.89 7.49
HVT Haverty Furniture Companies 27.91 29.88 -100.00 21.72 11.38 0.60 1.58 11.81 4.42 4.95
ICL Israel Chemicals Ltd -17.60 4.70 -4.80 19.92 10.83 0.79 0.99 25.28 4.14 0.67
IDT IDT Corp 63.41 83.68 6.70 24.16 18.76 1.71 5.89 32.67 0.32 3.68
III Information Svcs Group 6.75 6.17 -14.30 26.51 21.28 1.19 3.11 17.62 2.92 1.81
INSW International Seaways Inc 142.80 108.39 18.90 6.92 9.21 4.26 2.37 19.93 18.30 6.98
IRMD Iradimed Corp -9.91 87.64 11.70 48.92 35.72 12.98 11.01 44.61 0.88 7.89
IRS Irsa Inversiones Y Representaciones S.A. ADR -13.75 14.27 10.00 4.58 88.76 2.66 0.78 12.36 3.13 1.51
ITRN Ituran Location 17.11 50.37 16.40 15.60 12.93 2.54 4.59 11.86 5.96 1.89
ITT ITT Inc 8.44 188.16 -9.00 36.95 19.61 3.55 3.50 33.02 0.79 7.63
ITW Illinois Tool Works 13.36 279.21 92.60 25.31 22.75 4.83 27.48 27.22 2.32 3.24
JJSF J J Snack Foods -6.05 84.90 -13.40 32.64 20.51 1.04 1.77 17.24 3.77 6.51
KGC Kinross Gold Corp -19.50 22.67 8.40 8.60 8.50 3.17 2.79 8.75 0.65 1.39
KIM Kimco Realty Corp 16.30 23.58 -6.00 27.64 26.44 7.19 1.54 19.86 4.55 5.32
KINS Kingstone Cos Inc 19.96 20.19 9.00 8.33 6.96 1.30 2.26 3.52 1.04 2.42
KKR KKR & Company LP -26.98 93.08 -4.10 29.67 13.06 3.55 2.93 9.20 0.84 2.00
KO Coca-Cola Company 36.38 95.34 1.60 28.72 27.02 8.11 11.35 28.69 2.30 1.24
KTB Kontoor Brands Inc 27.32 77.78 21.20 16.25 11.84 1.39 6.87 10.05 2.72 11.99
LAZ Lazard Inc -23.12 37.33 7.80 22.56 10.43 1.07 3.98 5.90 5.36 9.02
LCUT Lifetime Brands Inc 108.35 8.23 -4.80 5.78 7.69 0.29 0.87 9.11 2.04 11.91
LII Lennox International -22.01 378.69 42.10 17.12 14.77 2.47 10.09 17.72 1.37 8.56
LXP Lxp Industrial Trust 23.23 61.10 -4.90 61.63 139.40 10.36 1.85 20.28 4.19 2.01
MBWM Mercantile Bank Corp 25.61 60.42 1.60 10.77 10.31 2.67 1.40 15.31 2.62 3.77
MCS Marcus Corp 82.53 28.31 -14.00 39.10 30.19 1.08 1.86 12.79 1.17 4.50
MDT Medtronic Inc 0.54 96.58 -0.60 23.78 15.10 3.29 2.46 20.15 2.93 3.13
MKC Mccormick & Company -28.50 48.70 2.40 8.80 15.17 1.71 1.87 14.17 3.98 7.82
MLR Miller Industries 40.14 52.37 -13.20 42.25 18.18 0.77 1.42 5.27 1.58 3.80
MMM 3M Company 9.64 175.54 73.90 26.16 17.69 3.59 21.98 33.88 1.79 1.88
MNRO Monro Muffler Brak -29.24 14.18 -15.50 70.58 32.63 0.39 0.76 43.46 7.90 31.19
NAT Nordic American Tanker Shipping Ltd 119.48 7.55 10.40 12.94 13.48 4.30 3.35 13.43 10.66 7.76
NKE Nike Inc -39.87 38.31 -1.10 18.36 25.69 1.24 3.73 27.03 4.13 8.45
NNI Nelnet Inc -5.29 125.92 -48.60 15.34 14.81 2.15 1.19 12.38 1.05 3.73
NTR Nutrien Ltd 11.94 69.09 -0.60 13.99 13.61 1.17 1.28 14.97 3.18 2.69
O Realty Income Corp 1.21 57.05 -8.40 41.73 34.02 8.89 1.36 13.50 5.71 4.49
OKE Oneok Inc 27.82 93.95 0.50 16.23 15.20 1.49 2.58 20.38 4.58 3.88
PLBC Plumas Bancorp 42.07 63.49 4.80 10.65 10.73 3.48 1.68 13.96 2.08 5.02
PLOW Douglas Dynamics 22.36 39.95 0.50 18.13 12.17 1.32 3.08 18.85 2.95 2.26
PLUS Eplus Inc 9.64 96.15 -5.00 20.08 16.15 1.02 2.35 45.80 1.08 5.41
PNC PNC Bank 8.05 225.53 0.90 11.99 10.52 2.48 1.44 9.21 3.28 1.82
PRDO Perdoceo Education Corp 15.31 33.82 4.70 12.29 10.87 2.46 2.05 9.71 1.83 7.07
PRG Prog Holdings Inc 7.85 31.81 -1.80 8.82 5.73 0.48 1.57 3.97 1.76 8.83
PROV Provident Financial 14.33 18.19 -6.00 17.69 14.32 1.90 0.90 13.28 3.08 0.41
PRU Prudential Financial Inc 4.66 118.14 -6.20 10.70 8.38 0.63 1.29 3.72 4.74 4.35
PSA Public Storage 19.11 309.09 12.20 29.47 31.14 11.81 11.21 20.18 3.89 3.95
PUK Prudential Public Ltd Company ADR -22.81 24.02 -0.10 8.47 8.53 0.98 1.51 20.54 2.59 0.07
PWR Quanta Services 30.82 552.15 -1.40 63.24 27.97 2.52 8.61 34.72 0.08 2.15
RCKY Rocky Brands Inc 62.43 47.64 -10.40 12.51 11.34 0.71 1.35 21.71 1.36 2.66
RDN Radian Group Inc -3.53 34.72 -2.00 8.92 6.74 2.79 0.96 3.30 6.06 5.15
RRC Range Resources Corp 24.39 43.86 3.00 12.10 10.46 3.13 2.18 15.06 0.88 11.38
RRR Red Rock Resorts Inc -17.34 50.43 72.40 17.84 17.27 2.64 17.43 27.44 3.55 8.40
RY Royal Bank of Canada 18.48 201.99 3.60 17.65 15.71 2.74 2.93 11.88 2.45 0.44
SHIP Seanergy Maritime Hl 66.31 15.35 12.30 5.37 4.85 1.71 1.06 32.77 8.86 1.85
SKM Sk Telecom Corp ADR 50.10 30.82 -11.60 24.47 11.45 1.00 1.22 12.77 4.54 0.44
SSB Southstate Bank Corporation 11.90 105.31 -0.80 11.20 10.22 2.71 1.13 77.82 2.35 3.30
TNK Teekay Tankers Ltd 80.68 95.27 9.40 5.61 7.68 2.87 1.39 9.00 2.37 4.25
TRTX Tpg Re Finance Trust Inc -27.70 6.22 0.50 11.36 5.58 1.40 0.46 5.77 15.42 9.08
TXN Texas Instruments 61.10 279.50 -27.50 36.26 24.26 12.29 13.32 34.91 2.07 2.25
UGP Ultrapar Participacoes S.A. ADR 106.90 7.80 -9.20 12.89 12.05 0.29 2.41 7.48 5.14 0.67
VC Visteon Corp -14.09 81.70 -7.30 14.89 7.97 0.58 1.35 13.63 1.55 15.75
VLY Valley National Bancorp 18.24 13.81 -2.90 10.91 9.03 2.12 1.01 13.05 3.19 12.52
VTR Ventas Inc 12.43 87.00 -1.60 159.57 91.86 7.08 3.05 31.64 2.39 3.23
VZ Verizon Communications 10.96 45.19 -0.70 11.77 8.61 1.35 1.81 8.72 6.25 2.14
WEN Wendys Company -21.13 6.57 3244.20 9.96 13.20 0.57 10.40 4.74 6.60 28.13
WGO Winnebago Industries -29.49 28.57 -0.40 23.56 11.46 0.30 0.65 5.59 4.99 10.01
WMG Warner Music Group Corp Cl A 3.33 31.69 59.40 25.06 17.58 2.27 19.41 19.83 2.45 6.98
WOR Worthington Enterprises Inc 24.90 64.41 -0.50 19.49 15.27 2.23 3.03 16.16 1.24 4.16
WRB W.R. Berkley Corp 8.55 75.55 1.10 15.99 15.58 1.89 2.92 7.76 1.98 5.95
WTBA West Bancorp 36.55 30.30 2.40 13.56 10.76 2.57 1.84 10.63 3.37 2.46
WTS Watts Water Technologies 29.18 356.56 -0.30 31.12 25.42 4.45 5.44 34.07 0.68 2.76
XOM Exxonmobil Holdings Corp 48.08 178.20 -0.20 22.93 14.47 2.02 2.83 23.98 2.33 0.96
XYL Xylem Inc -19.75 109.29 -8.00 25.96 17.62 2.80 2.45 27.65 1.58 4.46
ZWS Zurn Elkay Water Solutions Corp 4.71 48.68 -5.80 29.89 23.97 4.52 4.87 21.50 0.92 3.18
ALC Alcon Inc -10.37 70.64 -6.70 54.16 17.90 3.14 1.58 19.57 0.51 3.71
ASML ASML Holding NV 45.86 1560.54 9.40 38.44 24.70 13.12 24.00 24.77 0.67 0.38
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.51 25.06 6.80 11.12 9.31 1.38 2.05 0.62 4.70 0.04
BHP Bhp Billiton Ltd ADR 28.51 77.58 2.50 20.03 15.76 3.35 3.87 16.47 3.79 0.83
BMO Bank of Montreal 31.37 170.50 -1.60 19.24 14.32 2.11 2.12 1.95 2.86 0.79
BNS Bank of Nova Scotia 26.76 93.41 -1.00 16.91 13.64 2.26 2.02 7.11 3.46 1.31
CHT Chunghwa Telecom Ltd ADR 16.83 48.73 -5.50 29.79 29.22 5.63 3.28 21.01 3.39 0.17
CIGI Colliers Intl Grp IN -34.39 96.46 -0.30 45.92 11.47 0.83 3.19 29.30 0.31 3.23
CM Canadian Imperial Bank of Commerce 26.91 115.00 2.70 15.30 14.05 2.32 2.48 4.98 2.71 1.62
CNI Canadian National Railway 26.38 124.93 3.90 22.18 19.66 5.88 4.90 29.70 2.09 1.06
CNQ Canadian Natural Resources 59.23 53.90 9.80 13.30 12.83 3.44 3.38 15.75 3.27 5.81
HBM Hudbay Minerals Inc 10.23 21.88 -9.10 12.86 11.03 3.91 2.03 43.26 0.09 2.05
KB KB Financial Group Inc ADR 35.45 116.54 -1.20 10.00 8.02 1.11 1.13 9.82 3.09 0.12
KEP Korea Electric Power Corp ADR -34.97 10.73 3.20 2.50 3.06 0.20 0.42 11.61 1.96 0.20
KT Korea Telecom Corp ADR -8.01 17.45 -9.40 9.43 7.35 0.44 0.69 7.20 5.16 0.92
MFC Manulife Financial Corp 25.68 45.60 -6.80 17.03 12.77 1.59 2.35 3.43 3.00 0.73
NTB Bank of Butterfield Ltd 21.10 60.33 8.80 10.62 9.32 2.97 2.07 11.29 3.32 2.17
NWBI Northwest Bancshares 28.67 15.44 -3.30 14.80 10.60 2.40 1.17 16.14 5.18 6.60
OCFC Oceanfirst Financial Corp -7.41 16.62 -9.30 19.55 7.32 2.18 0.68 17.17 4.83 6.80
OFG OFG Bancorp 25.41 51.40 5.60 9.80 9.87 2.37 1.61 10.72 2.72 5.03
OGN Organon & Co. 91.70 13.74 -14.30 17.61 3.79 0.59 3.59 6.37 0.58 7.27
OMF Onemain Holdings Inc -15.47 57.10 -33.30 8.61 6.74 1.02 1.94 2.03 7.37 3.48
OWL Blue Owl Capital Inc -35.07 9.70 -9.70 122.63 9.92 5.06 3.32 11.43 9.48 16.34
OZK Bank Ozk 7.93 49.67 -0.50 8.21 8.25 1.96 0.91 7.11 3.82 16.12
PATK Patrick Inds Inc -35.19 70.27 9.90 16.71 13.69 0.57 2.00 17.66 2.66 18.94
PAX Patria Investments Ltd Cl A -25.11 11.90 -1.40 27.50 8.31 4.49 3.43 12.31 5.43 7.59
PB Prosperity Bancshares 1.04 69.83 -4.50 12.10 9.55 4.47 0.85 14.22 3.46 3.87
PECO Phillips Edison & Company Inc 7.65 38.29 -5.50 35.31 45.49 7.14 2.07 22.59 3.44 3.87
PFS Provident Financial Services 17.01 23.11 -0.50 9.65 8.95 2.14 1.04 8.60 4.15 4.79
PHG Koninklijke Philips Electronics ADR -0.63 26.91 -1.30 20.05 14.25 1.28 2.01 11.72 3.63 0.27
PIPR Piper Jaffray Companies -21.54 65.54 5.70 15.19 12.24 2.18 3.23 7.96 3.32 4.07
PLMR Palomar Holdings Inc 7.25 144.53 2.40 19.41 12.88 3.49 3.86 8.96 0.62 2.95
PNFP Pinnacle Finl Ptnrs 5.29 100.46 -4.60 13.41 8.74 2.41 1.10 10.51 1.99 3.79
PRI Primerica Inc 10.51 285.51 13.10 11.46 10.49 2.52 3.50 10.18 1.68 4.53
PRIM Primoris Services Corp -46.10 66.91 -6.50 26.33 12.82 0.49 2.24 40.94 0.48 9.46
RACE Ferrari N.V. 7.56 397.49 39.20 36.95 31.52 7.38 16.72 28.10 1.11 3.39
RGR Sturm Ruger & Company 45.97 47.66 3.20 64.10 23.54 1.32 2.63 16.08 1.11 7.16
RHP Ryman Hospitality Properties REIT 38.89 131.42 24.40 32.28 26.17 3.27 10.96 12.96 3.69 5.12
RIO Rio Tinto Plc ADR 5.10 84.11 1.10 11.41 10.23 1.71 2.09 18.31 5.73 0.74
RNST Renasant Corp 17.66 41.44 -3.10 12.42 10.54 2.42 0.98 9.61 2.30 5.94
RTX Rtx Corp 6.19 194.74 11.20 31.64 24.14 2.74 3.79 27.66 1.47 1.01
RUSHA Rush Enterprises Cl A 26.64 45.54 -15.20 20.61 14.90 0.78 2.28 10.88 1.14 7.04
SAP SAP Ag ADR -0.86 240.81 0.70 29.44 25.39 6.08 5.21 26.50 1.24 0.35
SBSI Southside Bancshares 4.13 31.65 -2.70 12.46 9.76 2.19 1.07 7.45 4.56 3.47
SF Stifel Financial Corp -18.79 67.79 -1.10 11.76 9.30 1.53 1.93 13.94 2.01 2.93
SFBS Servisfirst Bancs 15.09 41.31 5.60 13.19 11.80 4.29 2.22 9.73 2.15 6.03
SFNC Simmons First Natl 23.71 23.32 -3.50 13.01 10.12 2.38 1.01 6.79 3.69 4.52
SHC Sotera Health Company 2.78 18.13 13.10 31.89 16.87 4.25 7.77 47.13 0.06 5.28
SHOO Steven Maddens Ltd 6.68 44.42 -6.10 22.27 16.30 1.19 3.46 14.49 1.91 6.30
SIG Signet Jewelers Ltd 41.07 116.92 4.10 13.47 8.58 0.64 2.47 8.13 1.14 15.20
SIGI Selective Ins Group 9.65 91.74 -5.00 11.38 10.53 1.00 1.58 4.44 1.95 3.15
SKT Tanger Inc 8.20 36.10 7.20 33.08 32.07 6.77 6.15 21.09 3.42 6.71
SLF Sun Life Financial Inc 29.47 80.79 0.70 18.95 13.24 1.40 2.70 3.62 3.35 0.78
SNDR Schneider National Inc 17.26 31.11 -11.10 49.05 18.56 0.94 1.78 26.24 1.28 11.68
SRCE 1st Source Corp 39.51 87.18 1.70 12.39 11.79 3.46 1.60 10.06 1.98 4.14
SSD Simpson Manufacturing Company 15.80 186.98 26.20 20.42 19.42 3.16 3.60 16.43 0.63 3.70
ST Sensata Technologies Holding N.V. 22.20 40.68 -9.80 67.18 9.97 1.57 2.00 10.10 1.25 5.10
STBA S&T Bancorp Inc 28.92 50.73 -1.20 13.50 12.67 3.12 1.27 12.41 2.89 6.93
STC Stewart Information Services Corp -29.87 49.27 -10.20 12.37 8.14 0.45 0.90 10.03 4.36 3.74
STM Stmicroelectronics N.V. ADR 69.93 44.08 -64.30 87.72 16.39 3.01 2.22 93.57 0.80 1.76
SXI Standex International Corp 12.07 243.50 -3.90 28.09 20.62 3.35 3.89 46.47 0.55 5.58
TASK Taskus Inc Cl A 13.10 8.69 9.40 7.52 5.87 0.65 2.66 6.61 13.77 12.79
TCBI Texas Capital Bncsh 9.25 98.92 -1.70 12.87 12.04 2.11 1.28 9.14 0.61 10.58
TD Toronto Dominion Bank 32.79 125.08 0.60 18.59 15.56 2.59 2.52 6.19 2.54 0.72
TEX Terex Corp -2.42 52.09 -26.60 27.02 8.79 0.89 1.20 17.56 1.28 6.26
TIGO Millicom International Cellular S.A. 46.43 79.93 10.80 20.15 13.15 1.85 5.46 8.42 5.11 3.16
TMP Tompkinstrustco 39.20 100.95 7.00 8.26 12.37 3.69 1.51 31.04 2.72 3.38
TNET Trinet Group Inc 26.04 74.53 130.10 19.96 15.14 0.70 27.41 11.88 1.53 4.15
TRI Thomson Reuters Corp -5.10 123.26 -7.40 33.05 24.66 6.82 4.84 24.10 2.08 10.22
TRMK Trustmark Corp 19.00 46.35 -0.30 11.78 10.70 2.38 1.26 12.97 2.16 6.34
TRP TC Energy Corp 12.66 61.97 -3.00 25.68 22.12 5.56 3.59 22.02 4.03 5.45
TSM Taiwan Semiconductor ADR 35.70 412.38 -25.20 26.54 17.96 13.67 10.59 42.88 1.01 0.59
TTEK Tetra Tech Inc 9.75 36.81 8.30 22.14 21.49 1.86 5.09 17.19 0.74 4.66
UBSI United Bkshs Inc 26.20 48.46 -1.90 13.23 12.53 3.58 1.20 12.36 3.16 4.96
UFPI Universal Forest Prd -8.05 83.72 16.30 19.31 15.48 0.74 1.52 17.29 1.71 4.25
UMBF UMB Financial Corp 18.36 136.16 0.20 11.34 9.76 2.37 1.34 9.37 1.33 5.33
UNF Unifirst Corp 44.67 279.07 -17.40 46.40 29.79 1.92 2.21 68.51 0.52 6.52
VCTR Victory Capital Holdings Inc Cl A 70.22 107.39 1.10 19.68 11.88 4.23 2.78 11.79 1.87 5.91
VNT Vontier Corp -7.07 34.55 16.30 14.35 9.15 1.52 3.95 12.14 0.14 8.62
VOYA VOYA Financial Inc 32.14 98.43 -1.40 16.60 8.66 1.09 1.90 7.48 1.95 4.14
VRTS Virtus Investment Partners -25.01 122.34 -1.10 6.97 5.53 0.97 0.86 3.62 7.85 7.85
WABC Westamerica Bancorp 29.46 61.92 2.80 13.36 12.53 5.38 1.81 13.21 3.07 3.94
WAFD Wafd Inc -8.09 29.44 -3.20 9.18 7.93 1.54 0.81 9.60 3.72 7.55
WDFC W D 40 Company 6.74 210.18 15.80 34.57 29.93 4.10 10.32 28.82 1.94 4.14
WFRD Weatherford International Plc 3.73 81.18 7.30 14.49 11.83 1.26 3.01 10.19 1.35 5.85
WH Wyndham Hotels & Resorts Inc -0.74 75.00 93.70 27.79 14.09 3.85 11.64 16.87 2.30 10.54
WHD Cactus Inc Cl A 32.15 60.37 -0.30 51.67 17.05 3.55 3.39 15.05 0.96 4.60
WSBC Wesbanco Inc 17.72 39.13 -3.20 11.23 10.13 2.47 0.97 9.48 3.90 6.91
WSFS WSFS Financial Corp 40.31 77.51 0.50 12.99 11.06 2.89 1.46 13.44 0.99 5.10
WTFC Wintrust Financial Corp 7.10 149.75 1.00 11.49 10.62 2.29 1.47 6.26 1.47 4.44
WWW Wolverine World Wide 13.94 20.68 2.10 16.04 11.18 0.87 3.78 9.92 1.93 7.46
AEIS Advanced Energy 3.47 216.64 -7.40 40.40 14.11 4.26 5.95 97.93 0.14 4.61
AGO Assured Guaranty Ltd -21.89 70.20 -6.90 9.40 10.26 3.33 0.56 9.53 2.17 5.76
ALV Autoliv Inc 0.20 118.94 9.20 14.01 9.97 0.79 3.50 11.51 2.89 6.76
APLE Apple Hospitality REIT Inc 53.29 18.17 -6.30 24.51 24.31 2.98 1.37 14.77 5.28 8.75
ARKO Arko Corp -9.80 4.09 -18.90 53.95 31.50 0.06 1.14 11.49 2.93 11.04
ASB Associated Banc-Corp 15.72 29.81 -2.50 10.42 8.84 2.20 1.03 9.67 3.24 5.38
ASO Academy Sports and Outdoors Inc 23.66 61.78 -2.60 10.30 8.75 0.61 1.76 11.48 0.70 14.33
ATEN A10 Networks Inc 38.84 24.56 -11.90 41.98 20.73 5.75 7.48 29.26 1.00 14.08
AVNT Avient Corp 29.77 40.54 -7.40 21.94 11.42 1.12 1.53 19.89 2.74 5.08
AWI Armstrong World Industries Inc -10.34 171.34 16.50 23.47 17.89 4.27 8.20 29.35 0.81 3.47
AWR American States Water Company 17.33 85.04 -0.30 23.28 22.24 4.83 3.01 162.44 2.47 2.53
BANR Banner Corp 11.87 70.10 -0.80 11.92 10.49 2.90 1.20 9.01 2.94 4.18
BAP Credicorp Ltd 29.40 371.37 8.10 13.74 11.17 3.18 2.64 23.02 4.19 2.20
BBDC Barings Bdc Inc -9.04 8.35 -6.20 10.06 8.21 3.31 0.76 5.47 12.46 2.41
BKE Buckle Inc -6.05 47.47 10.20 10.94 11.45 1.84 5.00 12.78 10.04 11.77
BKU BankUnited Inc -1.75 43.79 -1.80 11.83 10.07 1.71 1.09 7.59 3.01 5.20
BOKF Bok Financial Corp 8.97 129.09 0.10 11.66 12.00 2.27 1.33 12.11 1.92 11.55
BPOP Popular Inc 26.60 157.64 3.80 10.64 9.06 2.21 1.57 12.74 2.03 3.16
BROS Dutch Bros Inc Cl A -31.82 41.74 3151.10 58.84 33.25 3.87 7.22 96.93 0.05 16.22
BUSE First Busey Corp 28.75 30.63 -1.90 12.73 11.18 2.30 1.07 12.08 3.40 6.28
CATY Cathay Genl Bncp 32.75 64.24 0.10 11.85 10.47 3.03 1.39 8.02 2.37 5.32
CCS Century Communities Inc -1.77 58.30 1.20 12.79 12.16 0.43 0.65 40.94 2.14 7.59
CFFN Capitol Fed Finl Inc 23.04 8.33 -3.20 12.80 10.75 2.36 1.03 14.64 4.56 6.15
CHCO City Holding Company 20.30 143.40 4.90 15.69 14.84 5.01 2.49 14.55 2.48 7.71
CLBK Columbia Financial Inc 53.75 10.86 -6.40 41.80 14.10 5.63 2.08 42.58 1.44 8.33
CNA CNA Financial Corp 7.75 49.38 -7.30 10.87 10.34 0.88 1.19 5.93 7.94 1.42
CNS Cohn & Steers Inc 14.80 72.07 14.90 22.12 20.10 5.91 6.29 19.24 3.72 6.06
CNXN PC Connection Inc 53.24 88.51 -2.10 23.42 19.82 0.75 2.34 65.60 0.85 4.78
COLB Columbia Banking Sys 6.94 29.89 -1.80 11.93 9.05 2.38 1.12 6.69 4.95 3.94
COLM Columbia Sprtswr 12.67 62.07 -9.30 16.09 14.85 0.93 1.98 9.89 1.83 20.09
CP Canadian Pacific Kansas City Ltd 23.07 90.62 -9.60 29.10 21.46 7.13 2.43 46.19 0.78 2.21
CR Crane Company 2.53 189.09 -2.40 33.00 24.12 4.22 5.02 28.74 0.53 2.20
CRCT Cricut Inc Cl A 29.49 6.41 -70.90 15.55 27.08 1.95 3.65 9.09 3.12 10.01
CSL Carlisle Companies Inc 10.33 352.89 25.60 20.11 14.85 2.75 8.68 16.21 1.30 5.10
DAC Danaos Corp 72.49 157.66 6.20 5.34 5.68 2.72 0.71 16.65 5.58 14.88
DEA Easterly Government Properties 6.56 22.58 -1.40 109.03 74.03 2.99 0.81 3.98 7.97 4.83
DLB Dolby Laboratories -1.45 63.29 -13.60 26.84 13.82 4.38 2.29 15.10 2.28 10.19
DLO Dlocal Ltd Cl A 4.95 14.84 7.80 21.71 13.65 3.09 7.92 9.29 2.05 21.12
EBC Eastern Bankshares Inc 19.97 22.11 -2.50 12.53 10.35 3.39 1.18 12.65 2.64 9.26
EFSC Enterprises Finl Svc 12.98 61.01 -2.10 12.25 10.32 2.22 1.18 10.44 2.24 3.34
ENSG The Ensign Group IN 2.38 178.35 -100.00 27.95 20.77 1.89 4.26 24.80 0.15 2.63
EPAC Actuant Corp -6.83 35.63 4.20 20.14 17.30 2.87 4.30 16.22 0.11 3.63
ESI Element Solutions Inc 32.45 33.10 -7.30 39.35 15.54 2.31 2.80 45.62 0.73 3.35
ESLT Elbit Systems Ltd 28.65 743.22 13.50 56.01 42.26 4.08 7.90 48.16 0.54 0.83
EVR Evercore Partners Inc -24.96 255.31 23.40 14.44 12.26 2.07 5.28 6.11 1.39 3.25
EVTC Evertec Inc 14.61 33.34 -14.80 21.76 7.61 2.00 3.11 9.56 0.60 4.38
EXPO Exponent Inc 11.01 77.11 23.50 34.62 29.32 5.80 12.70 33.77 1.61 5.79
FBK Fb Financial Corp -3.90 53.62 0.80 11.89 10.61 2.57 1.37 13.27 1.48 6.32
FBNC First Bancorp [Nc] 25.85 63.92 -3.50 16.13 12.88 4.32 1.54 13.05 1.51 5.62
FCF First Commonwealth Financial Corp 24.91 21.06 -0.50 12.89 10.77 2.86 1.36 11.94 2.66 4.73
FCNCA First Citizens Bancs 2.36 2196.76 -0.90 11.75 10.86 1.69 1.24 15.16 0.39 6.65
FHI Federated Investors 10.77 57.68 17.60 10.72 9.85 2.21 3.45 11.74 2.61 5.69
FIBK First Interstate Ban 6.59 36.88 -1.50 11.38 9.57 2.60 1.06 14.45 5.10 10.67
FIX Comfort Systems USA 36.61 1274.95 29.40 31.37 21.17 4.00 13.95 20.81 0.26 2.44
FLNG Flex Lng Ltd 11.82 27.90 -0.90 14.69 13.33 4.11 2.15 9.31 10.75 13.95
FNB F.N.B. Corp 6.32 18.18 -2.40 10.73 9.58 2.38 0.94 9.80 2.81 6.79
FOUR Shift4 Payments Inc -36.22 40.16 -27.30 64.61 6.53 0.66 5.17 7.32 0.35 26.26
FRME First Merchants Corp 8.94 40.83 -4.40 12.66 9.13 2.29 0.97 8.14 3.60 3.94
FSS Federal Signal Corp 6.35 115.49 -10.70 24.88 19.98 2.88 4.68 20.78 0.52 6.36
FULT Fulton Financial Cor 20.80 23.35 -1.10 10.89 9.99 2.28 1.27 10.81 3.25 5.73
G Genpact Ltd -10.69 41.78 -4.10 12.45 9.26 1.33 2.70 12.21 1.19 7.26
GBCI Glacier Bancorp Inc 4.49 46.03 -4.00 18.83 12.90 3.79 1.39 14.72 2.88 8.34
GGG Graco Inc -15.46 69.29 3.20 22.26 19.78 4.86 4.50 18.70 1.70 3.08
GIL Gildan Activewear -34.34 41.01 -20.40 77.36 7.71 1.60 2.27 15.23 2.42 7.05
GLOB Globant S.A. -29.98 45.77 -21.00 17.97 7.42 0.81 0.91 6.21 0.66 28.42
GOLF Acushnet Holdings Corp 2.65 81.93 4.80 22.37 19.91 1.77 5.17 26.04 1.15 10.17
GOOGL Alphabet Cl A 3.58 324.22 2.00 16.29 21.14 8.84 6.37 74.05 0.25 1.37
HL Hecla Mining Company -26.52 14.10 -19.20 18.08 14.87 5.91 3.54 18.37 0.18 5.63
HLI Houlihan Lokey -23.49 133.26 1.30 22.38 15.46 3.69 4.13 19.22 2.10 4.45
HLIO Helios Technologies Inc 24.49 66.59 -10.30 31.00 18.79 2.46 2.32 20.53 0.71 2.75
HLNE Hamilton Lane Inc Cl A -36.48 85.31 15.60 13.00 11.52 5.48 3.94 11.12 2.81 13.12
HWC Hancock Whitney Corp 15.39 73.48 -1.60 14.75 10.11 2.96 1.38 10.14 2.68 7.90
ICFI Icf International 9.41 93.33 -28.30 19.31 12.11 0.92 1.59 8.43 0.60 4.42
INDB Independent Bk Corp 14.16 83.43 -1.80 12.35 10.00 2.94 1.13 12.99 3.04 4.55
IPAR Interparfums Inc 36.83 116.07 -12.00 22.20 22.73 2.48 4.27 15.12 2.76 11.34
KAI Kadant Inc -6.14 267.52 -7.10 28.79 19.06 2.74 3.09 19.75 0.53 7.84
KALU Kaiser Aluminum 0.11 114.99 4.80 8.88 9.89 0.42 1.93 21.61 2.74 6.00
KFRC Kforce Inc 73.25 53.57 19.60 25.57 17.35 0.71 7.76 42.53 2.97 9.78
KFY Korn/Ferry International 15.68 76.37 3.90 14.39 11.96 1.39 1.94 13.07 2.90 4.30
KLIC Kulicke and Soffa 61.11 73.40 -39.00 33.71 12.43 4.04 4.21 96.10 1.12 4.30
KWR Quaker Chemical Corp 13.85 156.33 -7.30 27.84 16.35 1.36 1.95 36.06 0.88 13.10
LNG Cheniere Energy 47.75 287.22 31.60 21.37 16.24 2.68 9.65 21.25 0.81 2.30
LSTR Landstar System 19.46 169.39 -1.40 43.87 22.03 1.15 6.87 32.73 1.48 4.88
LZB La-Z-Boy Inc -18.46 30.39 -11.40 15.39 10.80 0.58 1.20 11.89 3.32 4.84
MC Moelis -19.92 55.05 28.50 19.17 14.25 2.84 8.06 10.30 4.72 7.19
META META Platforms -1.70 648.85 -8.40 22.13 19.08 6.84 6.33 57.70 0.29 1.53
MLAB Mesa Labs Inc 64.46 129.10 -10.30 152.74 11.86 2.89 3.83 13.66 0.50 8.34
MLKN Millerknoll Inc 18.60 21.68 -12.20 15.37 9.54 0.39 1.10 12.91 3.46 5.62
MRTN Marten Transport L 8.08 12.30 -13.10 79.35 19.95 1.17 1.31 930.04 1.95 5.47
MSA Msa Safety Inc 15.12 184.36 9.40 22.93 18.56 3.65 5.09 20.07 1.17 2.88
MTRN Materion Corp 76.06 218.88 -8.30 51.00 25.76 2.17 4.58 140.92 0.26 2.97
NBTB NBT Bancorp Inc 27.14 52.79 -0.20 12.93 11.56 2.89 1.41 11.17 2.91 5.32
NHI National Health Investors -12.27 67.00 7.20 19.39 20.81 7.56 2.09 14.68 5.51 4.99
NPO Enpro Inc 24.82 267.28 -15.00 130.37 24.55 4.62 3.56 33.88 0.48 2.59
CWEN Clearway Energy Inc Cl C -5.47 31.44 1.50 39.77 42.80 4.19 2.06 9.62 5.97 6.37
ULS Ul Solutions Inc Cl A -6.63 73.63 9.40 29.77 28.31 4.73 9.32 34.10 0.78 7.19
A Agilent Technologies 27.86 173.98 8.10 34.25 25.87 6.65 6.66 38.71 0.59 1.86
AA Alcoa Corp -27.20 38.69 0.90 6.67 7.06 0.70 1.39 11.47 1.03 4.47
AAP Advance Auto Parts Inc 18.85 46.71 -12.90 33.90 12.02 0.33 1.24 122.66 2.15 18.89
AAT American Assets Trust 12.31 21.26 -7.50 71.78 57.46 2.97 1.16 14.73 6.40 3.87
ABEV Ambev S.A. ADR 35.02 3.34 8.10 17.03 15.65 3.03 3.02 11.39 5.27 0.63
ABT Abbott Laboratories -18.17 102.52 -1.80 37.85 17.21 3.68 3.47 22.67 2.52 0.79
ACM Aecom Technology Corp -36.17 60.85 -2.10 22.22 9.77 0.51 3.57 38.49 1.41 4.64
ACN Accenture Plc -3.56 258.74 0.10 19.07 16.23 2.06 4.88 13.16 2.67 2.96
ADC Agree Realty Corp -6.86 67.09 -8.20 34.59 33.78 10.77 1.29 15.41 4.77 6.37
ADM Archer Daniels Midland 38.86 79.83 0.80 21.85 13.63 0.47 1.63 22.94 2.67 2.67
ADNT Adient Plc -10.33 17.19 -13.80 28.75 5.95 0.09 0.77 4.49 1.85 8.82
ADT ADT Inc -13.44 6.99 4.60 9.67 7.09 0.99 1.47 3.16 3.15 3.60
AEG Aegon N.V. ADR 6.42 8.20 -1.30 10.90 7.21 0.40 1.20 37.69 6.06 0.33
AEM Agnico-Eagle Mines Ltd 3.87 176.09 -4.00 15.05 14.94 6.18 3.12 19.91 0.92 1.23
AEO American Eagle Outfitters -32.20 17.88 -15.90 9.15 9.27 0.53 1.70 8.72 2.25 10.75
AFG American Financial Group 13.61 153.47 1.40 13.41 12.63 1.56 2.64 8.89 4.63 2.55
AFL Aflac Inc 11.79 123.27 -2.40 13.21 16.17 3.42 2.04 23.35 1.98 2.61
AG First Majestic Silver -9.27 15.11 -2.50 21.67 15.58 4.54 2.51 11.55 0.26 5.28
AGCO Agco Corp 1.84 106.24 -16.50 14.70 14.47 0.72 1.82 22.53 1.13 6.07
AGRO Adecoagro S.A. 24.02 9.84 -3.30 30.81 7.81 0.89 0.82 78.24 2.18 3.62
AIG American International Group -2.95 83.03 -4.50 15.21 9.41 1.63 1.07 11.28 2.34 2.13
AIZ Assurant Inc 19.95 288.90 -1.00 13.71 12.36 1.06 2.34 8.61 1.22 2.70
AKR Acadia Realty Trust -8.57 18.78 -9.70 55.53 53.45 6.49 1.10 83.99 4.26 10.28
ALL Allstate Corp 24.52 259.19 20.80 5.18 9.24 0.93 2.08 5.35 1.66 2.79
ALLE Allegion Plc 10.85 176.49 18.10 23.15 18.01 3.50 7.09 22.03 1.23 3.15
ALLY Ally Financial -13.20 39.31 -47.80 9.01 6.52 0.75 0.91 15.08 3.15 5.16
AME Ametek Inc 16.29 238.74 -3.80 34.90 25.29 6.96 4.86 30.35 0.57 1.66
AMG Affiliated Managers Group 37.20 395.53 14.40 13.80 9.11 4.50 3.39 9.17 0.01 4.08
AMH American Homes 4 Rent -0.58 31.92 1.00 25.24 40.00 6.07 1.69 14.67 4.13 4.20
AMP Ameriprise Financial Services 1.27 496.55 48.20 11.98 9.64 2.21 6.90 5.33 1.37 2.96
AMT American Tower Corp 3.43 181.60 75.30 24.97 25.84 7.73 22.75 21.37 3.95 1.58
AMX America Movil S.A.B. DE C.V. ADR 20.97 25.00 4.20 14.48 12.24 1.39 3.34 8.96 2.54 0.21
AON AON Plc -13.08 306.72 21.30 16.91 15.11 3.70 6.77 20.03 1.04 2.01
APO Apollo Asset Management -20.68 114.82 -11.60 43.43 10.80 1.88 3.37 6.75 1.95 5.60
ARCO Arcos Dorados Holdings Inc 9.14 8.01 3170.50 6.57 9.61 0.34 2.03 17.51 3.29 1.94
ARMK Aramark Holdings Corp 42.49 52.52 -11.00 36.63 18.67 0.70 4.08 31.99 0.91 2.99
AROC Archrock Inc 9.11 28.39 7.50 15.25 13.85 3.31 3.20 17.09 3.23 4.06
ASH Ashland Inc 25.40 73.57 -11.60 65.08 17.12 1.83 1.80 13.58 1.82 10.23
AVY Avery Dennison Corp 1.51 184.63 26.80 20.21 16.51 1.51 6.03 13.16 2.15 2.60
AXP American Express Company -12.13 325.07 -23.40 19.72 16.17 2.61 6.40 14.45 1.17 1.60
AXS Axis Capital Holdings -2.61 104.30 3.40 7.41 7.79 1.12 1.28 3.10 1.70 2.95
AYI Acuity Inc -12.15 316.31 -4.60 18.51 13.57 2.04 3.34 12.66 0.26 3.12
BAC Bank of America Corp -7.09 51.10 -1.30 12.18 9.98 1.82 1.30 4.31 2.35 1.24
BAH Booz Allen Hamilton Holding Corp -6.93 78.51 27.50 12.33 11.68 0.85 7.86 8.46 3.07 5.81
BAM Brookfield Asset Management Ltd -9.05 47.65 23.40 27.50 22.09 13.61 10.39 31.82 4.17 4.65
BBAR Bbva Banco Frances S.A. -30.21 12.49 -2.20 12.21 5.95 0.52 0.90 0.30 2.84 0.18
BBD Banco Bradesco S.A. ADR 21.24 3.96 -8.20 9.11 6.95 0.29 1.20 0.60 7.50 0.24
BBW Build-A-Bear Workshop -60.09 24.45 11.70 6.06 6.46 0.58 1.92 12.27 3.76 24.79
BBY Best Buy Company 49.12 99.81 19.20 16.61 13.81 0.50 6.60 11.84 3.89 7.54
BCO Brink's Company -4.73 111.21 45.30 25.73 11.52 0.84 14.76 11.64 0.95 13.14
BDC Belden Inc -11.23 103.46 -4.80 16.81 10.38 1.41 2.91 19.06 0.19 9.71
BDX Becton Dickinson and Company 31.43 200.44 -5.80 60.46 15.13 2.62 2.24 21.55 2.01 3.60
BEN Franklin Resources 31.88 31.50 -7.30 21.48 9.97 1.71 1.36 66.58 4.18 6.88
BKR Baker Hughes Company 17.74 53.62 2.10 17.23 18.08 1.92 2.67 17.02 1.74 2.44
BLK Blackrock Inc 6.28 1137.54 -1.80 26.60 17.47 6.33 3.21 53.54 2.01 1.42
BMI Badger Meter -14.16 149.71 5.50 35.04 30.45 4.93 6.36 28.87 1.12 15.90
BMY Bristol-Myers Squibb 16.81 63.01 6.50 13.88 9.53 2.62 5.77 11.25 4.03 2.25
BR Broadridge Financial Solutions -16.55 186.23 13.10 19.35 16.11 2.81 7.47 16.45 2.31 2.57
BRO Brown & Brown -6.52 74.50 -10.00 23.56 15.34 3.67 1.95 17.24 0.91 4.96
BSAC Banco Santander Chile ADR 2.80 31.98 11.40 12.25 11.22 2.58 2.79 13.62 4.68 0.17
BTI British American Tobacco ADR 6.80 60.47 -57.10 15.49 11.61 3.76 2.04 17.81 5.58 0.13
BUD Anheuser-Busch Inbev S.A. ADR 33.49 85.49 -0.30 18.41 17.39 2.39 1.80 10.90 1.67 0.37
BWA Borgwarner Inc 23.04 55.44 -9.20 28.16 9.39 0.79 2.01 9.31 1.22 3.51
BX Blackstone Inc -22.97 118.74 25.30 26.46 16.12 9.68 16.71 75.10 4.29 3.04
BXMT Blackstone Mortgage Trust Inc Cl A -44.69 10.58 -3.20 122.60 7.73 1.17 0.55 5.43 17.33 7.48
BXP Bxp Inc -8.91 61.47 3.70 33.03 31.68 3.05 1.90 14.02 4.56 7.87
BYD Boyd Gaming Corp -15.18 72.30 46.30 3.18 9.33 1.28 2.11 149.83 1.07 9.64
C Citigroup Inc 5.03 122.56 -3.10 11.95 9.55 1.16 1.06 5.22 2.10 1.26
CAL Caleres Inc 9.61 13.34 -27.50 8.85 6.08 0.16 0.68 7.15 2.10 12.30
CARR Carrier Global Corp 6.87 56.47 -9.90 39.79 17.11 2.11 3.54 24.14 1.70 2.78
CAT Caterpillar Inc 22.86 703.84 26.30 30.28 21.60 4.33 16.68 35.97 0.88 1.75
CB Chubb Ltd 16.62 364.00 -3.00 12.74 12.39 2.26 1.86 8.22 1.10 0.82
CBU Community Financial System Inc 8.51 62.33 -0.30 14.49 12.04 3.13 1.58 13.30 3.05 3.94
CCEP Coca-Cola Europacific Partners Plc 25.94 114.23 -13.80 22.07 20.82 2.03 5.35 20.56 2.17 6.14
CCJ Cameco Corp -13.71 78.95 -2.00 134.22 43.71 13.69 6.84 95.78 0.23 1.82
CCK Crown Cork & Seal Company 15.83 119.27 23.60 16.61 13.12 0.94 4.39 13.05 1.17 2.35
CCL Carnival Corporation Ltd -11.35 27.08 -94.40 11.82 10.50 1.32 2.58 11.65 2.07 3.28
CDE Coeur Mining Inc -22.15 13.88 -16.40 11.40 8.97 4.51 1.37 12.34 0.29 5.40
CF Cf Industries Holdings 53.29 118.56 26.70 8.79 10.42 2.32 3.13 9.39 1.83 6.63
CFG Citizens Financial Group 11.69 65.24 -3.70 13.15 10.07 2.20 1.20 11.68 2.90 4.07
CHD Church & Dwight Company 29.79 108.83 -14.10 35.02 26.92 4.14 5.94 23.15 1.14 5.13
CHE Chemed Inc 21.41 519.47 -100.00 26.09 18.88 2.62 8.14 20.98 0.47 4.65
CIG Comp En DE MN Cemig ADR 13.75 2.28 3.50 7.51 9.37 0.52 1.15 7.66 7.05 0.17
CL Colgate-Palmolive Company 23.26 97.40 831.90 38.53 23.85 3.69 329.00 20.13 2.18 3.02
CLX Clorox Company -12.09 88.64 621.00 18.42 14.49 1.60 119.10 26.47 5.79 9.64
CMC Commercial Metals Company -7.80 63.82 -2.20 10.88 9.23 0.75 1.50 14.65 1.26 5.80
CMI Cummins Inc 1.73 519.27 3.30 26.54 15.02 2.06 5.56 21.23 1.69 3.02
CNK Cinemark Holdings Inc 70.44 39.61 24.30 22.03 14.61 1.37 9.26 14.67 0.78 8.12
CNO Cno Financial Group 30.63 55.48 -7.70 19.08 10.89 1.10 1.98 7.34 1.28 2.92
CNR Core Natural Resources Inc -0.08 88.44 -9.00 44.65 13.61 1.03 1.19 16.92 0.45 3.75
COF Capital One Financial -16.06 203.44 -46.80 12.02 8.53 1.58 1.12 4.20 1.59 1.48
COP Conocophillips 55.58 145.64 -1.10 19.30 13.94 2.77 2.68 17.39 2.32 1.28
CPB The Campbell's Company -23.72 21.26 -8.40 16.09 11.73 0.65 1.65 9.35 5.16 18.45
CPT Camden Property Trust -6.67 102.74 2.80 34.00 115.05 8.79 2.77 43.11 4.13 5.35
CRI Carter's Inc 4.50 33.89 -16.40 6.34 9.81 0.42 1.21 4.25 2.96 21.74
CRM Salesforce Inc -5.54 250.24 8.50 22.81 15.58 4.69 5.37 13.59 0.42 4.13
CTVA Corteva Inc 27.88 12.86 -5.80 8.50 17.70 0.48 0.34 13.64 0.69 3.25
CUBE Cubesmart 11.39 40.15 5.00 27.45 25.41 7.99 3.51 16.29 5.30 3.94
CUZ Cousins Properties Inc 11.19 28.67 -1.90 733.12 58.08 4.56 1.05 29.99 4.49 7.89
CVI Cvr Energy Inc 130.58 58.66 -15.30 85.44 12.89 0.70 11.23 16.80 0.65 19.12
CVS CVS Corp 19.07 94.49 -6.00 24.95 11.09 0.29 1.52 10.28 2.89 1.29
CVX Chevron Corp 48.71 226.65 -1.90 21.73 14.64 2.12 2.36 16.42 3.15 1.20
CW Curtiss-Wright Corp -14.01 474.02 18.60 32.62 27.52 4.79 6.32 28.00 0.21 2.14
CX Cemex S.A.B. DE C.V. ADR -12.05 10.10 -6.50 30.64 10.61 0.90 1.16 8.42 1.29 1.04
DAL Delta Air Lines Inc 14.20 79.25 -2.10 15.85 10.70 0.73 2.32 17.25 1.04 3.91
DBI Designer Brands Inc -11.98 6.54 -15.80 22.94 9.35 0.12 1.11 2.79 3.45 15.67
DCI Donaldson Company -2.86 86.12 7.90 22.38 17.80 2.57 5.66 23.40 1.50 2.91
DD Dupont Denemours Inc 11.97 135.04 -14.00 320.75 16.91 2.21 1.32 17.38 1.90 3.82
DE Deere & Company 38.24 643.60 -12.10 35.77 28.38 3.62 6.20 53.74 1.01 2.30
DEO Diageo Plc ADR 12.04 96.66 3.50 31.19 13.71 2.74 4.94 16.84 2.26 0.59
DG Dollar General Corp 4.78 139.12 -4.70 18.08 16.65 0.70 3.30 15.26 1.72 3.04
DGX Quest Diagnostics Inc 40.36 243.57 2.60 24.22 20.23 2.27 3.51 19.55 1.37 3.11
DHI D.R. Horton 2.53 147.68 1.30 14.05 13.18 1.24 1.74 12.90 1.21 4.34
DHR Danaher Corp 0.42 229.88 -3.40 37.64 24.68 6.31 3.02 28.22 0.63 1.40
DHT Dht Holdings 97.71 24.14 20.10 8.21 8.68 5.39 2.93 107.37 22.54 9.98
DIS Walt Disney Company -0.55 113.14 -11.10 23.34 15.06 1.97 1.78 23.56 1.22 1.14
DK Delek US Holdings 155.50 75.78 91.90 21.31 6.96 0.38 24.87 6.63 1.33 10.94
DKS Dick's Sporting Goods Inc -24.84 148.79 -6.10 15.98 11.38 0.63 2.32 55.50 3.33 18.18
DOV Dover Corp 0.09 195.43 -3.10 23.52 16.66 3.13 3.43 22.46 1.11 3.68
DRH Diamondrock Hospitality Company 54.97 13.89 -2.10 19.25 21.14 2.51 1.86 17.44 2.96 6.54
DRI Darden Restaurants 18.20 217.51 3196.70 21.25 17.54 1.84 11.91 23.92 3.00 5.99
DVN Devon Energy Corp 34.23 49.17 -7.40 11.64 9.72 2.73 1.35 35.65 2.35 2.63
DX Dynex Capital -21.16 11.05 -5.60 55.25 6.79 1.29 1.01 11.59 18.47 7.13
EC Ecopetrol S.A. ADR 69.86 17.02 4.30 9.99 8.50 1.08 1.42 8.57 6.63 0.34
ECL Ecolab Inc 11.31 292.21 6.60 39.20 31.20 4.86 8.15 43.70 1.00 2.14
EFX Equifax Inc -13.71 187.23 -20.10 30.23 19.38 3.32 4.90 19.85 1.19 4.48
EGP Eastgroup Properties 13.72 202.58 0.90 34.36 35.35 14.14 3.05 22.48 3.20 8.17
EHC Encompass Health Corp 18.77 126.06 -100.00 20.53 18.88 2.00 4.79 30.08 0.47 3.57
EL Estee Lauder Companies 2.86 107.71 -26.50 216.46 27.35 2.59 10.24 29.65 1.37 2.69
EME Emcor Group 7.96 660.46 20.10 20.49 17.67 1.57 7.16 24.87 0.23 1.74
EMN Eastman Chemical Company 2.26 65.27 -7.20 17.00 9.81 0.84 1.22 13.85 5.18 5.88
EMR Emerson Electric Company 20.75 160.26 -5.10 35.02 21.92 4.80 4.39 25.84 1.38 1.59
ENR Energizer Holdings Inc 17.80 23.43 17.60 19.94 6.96 0.54 7.90 10.76 5.33 12.70
ENS Enersys Inc 14.91 168.63 -4.60 18.04 11.57 1.60 3.11 8.48 0.67 8.08
EPD Enterprise Products Partners LP 13.90 36.51 5.50 12.69 11.15 1.35 2.61 22.39 6.14 1.21
EPR Entertainment Properties Trust 12.98 56.38 -5.80 18.09 18.46 5.81 1.87 9.80 6.55 10.47
EQT Eqt Corp 1.98 54.66 -4.60 12.68 14.95 3.61 1.35 9.08 1.21 3.64
ES Eversource Energy 0.75 67.83 -3.50 17.57 13.80 1.83 1.56 85.83 4.62 2.50
ESNT Essent Group Ltd 1.03 65.68 -1.10 9.17 8.44 4.55 1.04 7.15 2.13 3.87
ESS Essex Property Trust 7.91 282.39 2.00 43.95 44.65 9.74 3.41 15.79 3.67 3.99
ESTC Elastic N.V. 30.09 98.14 12.30 27.48 24.82 5.77 7.96 29.80 0.02 4.94
ETN Eaton Corp 15.77 368.74 1.10 37.52 22.66 4.77 7.07 36.41 1.17 2.06
EXR Extra Space Storage Inc 9.98 143.22 -0.70 32.07 29.35 9.17 2.28 17.97 4.55 2.63
FAF First American Corp 5.89 65.06 0.10 9.16 9.22 1.08 1.18 7.98 3.47 6.37
FCPT Four Corners Property Trust IN -4.38 22.05 -4.30 19.99 19.32 7.90 1.49 12.42 6.69 2.67
FCX Freeport-Mcmoran Inc 27.69 64.56 -8.60 31.88 14.99 3.69 4.61 52.61 0.92 1.76
FDS Factset Research Systems 15.60 335.45 10.10 23.05 15.45 4.78 5.91 16.72 1.42 8.97
FHN First Horizon Corp -1.46 23.55 -3.60 16.98 10.15 2.49 1.37 15.47 2.84 2.90
FIS Fidelity National Information Services -42.41 38.28 -5.40 5.88 5.75 1.62 1.23 6.73 4.66 3.80
FLO Flowers Foods -40.95 6.43 -14.70 24.91 9.10 0.26 1.03 4.34 9.65 22.85
FLS Flowserve Corp -2.39 67.72 -1.40 23.75 14.65 1.86 3.81 20.92 1.29 7.16
FPI Farmland Partners Inc 3.20 10.00 -10.90 21.71 51.28 8.48 0.95 24.37 3.60 9.73
FR First Industrial Realty Trust -3.40 55.32 4.50 20.53 29.01 9.78 2.64 31.73 3.61 4.14
FRT Federal Realty Investment Trust 7.97 108.83 1.10 21.97 34.93 7.13 2.95 28.40 4.20 5.47
FTI Technipfmc Plc 49.93 66.81 22.50 23.28 18.38 2.53 8.02 16.67 0.30 3.46
GD General Dynamics Corp 4.19 350.76 15.80 21.38 18.84 1.73 3.54 14.72 1.80 0.81
GE GE Aerospace -4.71 293.51 49.90 34.60 31.64 5.99 17.26 36.12 0.62 1.11
GFI Gold Fields Ltd ADR -19.56 35.12 24.40 7.20 7.07 2.77 3.49 6.92 5.93 0.55
GGB Gerdau S.A. ADR 37.53 5.07 -0.20 23.13 8.32 0.48 0.96 10.50 4.10 3.29
GIB CGI Group -11.07 82.08 -9.40 14.07 11.82 1.41 2.36 9.33 0.59 3.02
GL Globe Life Inc 20.48 168.50 0.80 11.27 10.21 2.06 2.11 10.51 0.77 2.81
GLP Global Partners LP 16.06 48.57 10.60 9.91 12.75 0.08 2.45 8.41 6.24 0.68
GLW Corning Inc 41.58 123.97 -3.80 56.86 28.25 6.29 8.94 44.59 0.94 2.13
GM General Motors Company -5.04 77.22 0.60 17.70 5.11 0.35 1.04 39.60 0.94 2.29
GOLD Gold.com Inc 15.90 38.64 -7.30 13.22 8.45 0.04 1.28 0.88 2.07 17.91
GPI Group 1 Automotive -38.23 242.95 -16.80 10.13 6.03 0.13 0.98 20.97 0.91 12.48
GPK Graphic Packaging Holding Company -39.99 9.04 2.50 13.86 9.19 0.31 0.83 14.16 4.87 7.61
GPN Global Payments Inc 10.94 85.86 -26.40 26.94 5.33 2.23 0.99 27.62 1.32 6.81
GS Goldman Sachs Group 1.40 891.27 0.40 12.81 11.96 1.91 2.39 2.26 2.14 2.29
GSK Gsk Plc ADR 4.42 51.21 -7.80 16.13 10.16 2.30 4.42 11.76 3.60 0.74
GTY Getty Realty Corp 3.96 28.45 -3.70 17.26 19.89 7.44 1.49 12.72 6.86 5.77
GWW W.W. Grainger 34.79 1360.09 19.00 34.52 26.60 3.40 15.51 42.42 0.71 2.81
H Hyatt Hotels Corp 10.38 176.96 53.50 219.47 36.81 2.31 5.05 55.29 0.35 14.62
HAE Haemonetics Corp 44.96 116.18 0.50 56.67 19.97 3.91 6.31 18.15 0.86 6.81
HAL Halliburton Company 17.46 33.19 1.10 13.89 11.37 1.23 2.51 17.28 2.06 4.10
HASI Ha Sustainable Infrastructure Capital Inc 16.19 36.52 -10.50 71.13 10.95 10.14 1.84 17.54 4.69 11.35
HD Home Depot -4.78 327.66 -25.10 22.93 20.56 1.93 19.68 21.65 2.83 1.15
HIG The Hartford Insurance Group 1.20 139.45 10.40 9.01 10.12 1.30 1.96 6.52 1.75 1.46
HIW Highwoods Properties 17.97 30.46 4.90 20.38 45.12 3.99 1.42 15.55 6.57 10.63
HMY Harmony Gold Mining ADR -18.59 16.20 14.50 5.79 4.23 1.57 2.21 10.57 4.85 1.40
HRB H&R Block 14.82 50.04 574.80 8.75 7.23 1.55 52.89 8.11 3.70 15.30
HRL Hormel Foods Corp -9.87 21.36 -14.50 34.32 13.63 0.97 1.50 15.05 5.48 7.84
HSY Hershey Foods Corp -3.43 175.73 18.10 25.67 17.83 2.90 7.74 16.39 3.28 6.19
HTGC Hercules Technology Growth Capital -11.25 16.49 3.00 8.28 8.45 5.21 1.36 9.37 9.71 4.58
HUBB Hubbell Inc B 0.42 445.98 0.50 26.41 19.37 3.79 6.02 26.14 1.30 4.85
HUM Humana Inc 64.28 420.77 -5.50 39.85 24.81 0.35 2.63 25.92 0.88 2.33
HWM Howmet Aerospace Inc -5.76 193.21 31.70 41.67 29.67 8.45 13.48 43.02 0.26 2.58
HXL Hexcel Corp 9.91 81.22 12.00 36.41 25.81 3.07 4.64 28.90 0.89 6.39
IBM Intl Business Machines -14.86 252.19 5.00 21.50 19.10 3.40 6.90 16.75 2.68 2.57
IBP Installed Building Products -23.17 197.96 27.70 21.31 18.37 1.78 8.23 18.04 1.71 6.63
ICE Intercontinental Exchange 1.09 163.73 -2.90 23.12 18.41 7.00 3.11 18.10 1.28 1.24
IEX Idex Corp 27.47 226.82 -4.80 32.59 23.41 4.66 4.19 26.07 1.31 3.43
IFF International Flavors & Fragrances 39.23 93.83 -12.30 87.06 23.88 2.40 1.71 44.50 1.71 6.44
IIPR Innovative Industrial Properties 15.21 54.56 -1.10 12.37 12.49 5.71 0.87 8.09 13.93 15.78
INFY Infosys Ltd ADR -25.73 13.23 8.10 16.22 15.92 2.64 5.57 13.69 4.70 2.69
INGR Ingredion Inc -11.84 97.21 -5.90 10.59 8.76 0.85 1.36 17.27 3.38 7.80
INVH Invitation Homes Inc -0.90 27.54 1.50 49.20 37.07 5.67 1.80 19.75 4.36 2.93
IR Ingersoll Rand Inc -6.45 74.11 -8.40 30.54 18.98 3.62 2.83 23.58 0.08 3.52
IRT Independence Realty Trust Inc -13.24 15.16 -4.50 82.87 77.43 5.50 1.06 21.50 4.62 8.19
ITUB Itau Unibanco Banco Holding S.A. ADR 32.61 9.49 10.10 12.37 9.57 0.68 2.49 2.45 6.17 0.44
IVR Invesco Mortgage Capital Inc -34.36 5.52 7.20 3.74 3.32 1.76 0.68 3.58 26.09 10.76
J Jacobs Engineering Group 10.42 146.26 -4.80 51.34 17.70 1.20 5.25 26.56 0.90 3.46
JBL Jabil Circuit 17.23 267.30 45.70 27.34 12.12 0.78 21.18 20.39 0.12 2.72
JCI Johnson Controls Intl 19.38 142.96 7.40 24.85 23.25 3.46 6.42 52.20 1.12 1.52
JEF Jefferies Financial Group Inc -26.34 45.65 -8.70 12.11 9.75 0.91 0.98 1.73 3.50 4.92
JNJ Johnson & Johnson 29.35 267.68 -15.40 40.61 23.08 6.49 7.90 31.33 2.00 0.92
JPM JP Morgan Chase & Company 4.43 336.51 5.70 14.12 13.15 2.96 2.54 5.82 1.90 0.91
KBH KB Home -18.14 46.18 -5.60 12.97 12.87 0.54 0.74 88.71 2.09 16.36
KBR KBR Inc -1.59 39.56 10.70 11.93 9.71 0.65 3.05 14.37 1.68 8.27
KEY Keycorp 2.83 21.23 -1.70 11.69 9.76 2.03 1.42 29.76 3.87 2.98
KMB Kimberly-Clark Corp 11.32 112.32 80.50 19.14 15.26 2.25 21.34 20.52 4.58 16.02
KMI Kinder Morgan Inc 22.63 33.71 -4.10 20.90 21.66 4.10 2.37 20.64 3.53 2.38
KNX Knight-Swift Transporation 19.61 62.53 -12.60 66.61 15.32 1.27 1.46 18.65 1.17 8.37
KR Kroger Company 8.63 67.88 1.90 36.74 12.38 0.27 6.93 17.35 2.20 5.33
KRC Kilroy Realty Corp -3.75 35.97 1.20 25.32 80.64 3.86 0.80 8.21 6.01 12.09
KSS Kohl's Corp 21.36 24.77 -4.60 10.80 15.45 0.18 0.67 2.72 2.00 28.73
LDOS Leidos Holdings Inc -25.23 134.88 -0.40 12.57 10.87 0.96 3.20 7.83 1.29 3.84
LEA Lear Corp 3.46 118.56 -5.90 11.05 7.10 0.25 1.13 6.88 2.69 5.98
LEVI Levi Strauss & Company Cl A 3.06 21.38 2.30 14.68 12.77 1.23 3.39 12.44 2.79 8.93
LH Laboratory Corp of America 31.57 330.09 0.20 27.30 16.65 1.87 3.10 23.17 0.89 3.32
LHX L3Harris Technologies -13.41 254.20 8.00 25.67 18.74 2.06 2.38 16.86 1.95 2.44
LIN Linde Plc 19.69 510.36 4.10 32.95 26.06 6.64 6.02 47.29 1.26 1.31
LLY Eli Lilly and Company 21.59 1306.74 43.70 44.40 27.62 15.44 36.31 67.63 0.52 0.83
LMT Lockheed Martin Corp 22.02 590.20 70.70 20.97 18.00 1.72 13.49 16.25 2.37 1.19
LTC Ltc Properties 26.03 43.33 7.30 15.88 23.29 6.68 1.84 19.17 5.27 6.16
LVS Las Vegas Sands -43.89 36.52 251.10 15.03 11.83 1.74 40.73 8.78 3.25 6.83
LW Lamb Weston Holdings Inc 31.70 55.17 -4.80 30.03 15.56 1.15 4.21 18.45 2.80 5.25
M Macy's Inc 9.52 24.15 4.10 8.82 10.25 0.28 1.28 4.46 3.11 12.75
MA Mastercard Inc 10.85 632.81 233.30 34.81 27.39 15.78 99.02 33.62 0.56 0.79
MAA Mid-America Apartment Communities -12.78 121.16 1.60 35.40 38.92 6.50 2.58 22.35 5.06 4.03
MAIN Main Street Capital Corp -8.94 54.08 0.50 10.90 13.97 7.42 1.59 14.37 7.69 10.65
MAN Manpower Inc 56.88 46.64 -4.30 18.33 9.97 0.11 1.03 293.11 2.95 9.69
MCO Moody's Corp -3.88 491.04 71.60 29.93 26.32 10.40 25.91 28.57 0.77 1.62
MET Metlife Inc 31.18 103.55 -5.90 19.82 9.28 0.83 2.41 3.97 2.27 2.11
MFA MFA Financial Inc -28.89 6.62 2.20 6.62 4.78 0.78 0.38 2.65 21.75 5.60
MGY Magnolia Oil & Gas Corp 15.44 25.27 4.30 11.07 8.17 4.58 2.16 19.24 2.59 9.88
MITT Tpg Mortgage Investment Trust Inc -35.97 5.45 0.60 7.43 4.53 0.34 0.53 1.91 17.60 5.35
MLM Martin Marietta Materials -16.86 517.69 10.90 12.72 24.74 5.50 2.69 45.39 0.66 5.35
MMI Marcus & Millichap 3.81 28.33 -4.80 76.75 35.64 1.32 1.85 12.69 1.76 4.06
MPC Marathon Petroleum 182.52 459.46 16.40 15.82 7.96 0.84 6.82 10.00 0.89 2.51
MPLX Mplx LP 8.96 58.15 18.50 12.52 12.12 4.90 4.20 17.67 7.84 1.84
MRK Merck & Company 39.89 147.25 -27.50 117.70 15.96 5.48 8.67 22.62 2.31 1.15
MS Morgan Stanley 3.61 183.93 0.40 14.59 13.36 2.21 2.69 6.74 2.34 1.23
MSI Motorola Solutions 24.65 477.81 57.40 37.63 24.91 6.46 29.59 29.54 0.96 1.96
MTB M&T Bank Corp 10.56 222.76 -1.00 11.62 10.60 2.43 1.27 8.88 2.72 3.54
MTH Meritage Corp -3.31 63.62 -5.00 13.30 11.58 0.77 0.82 9.99 3.02 6.35
MTN Vail Resorts 11.57 148.17 35.00 35.76 22.67 1.86 21.95 21.29 6.01 19.50
MUR Murphy Oil Corp 35.65 42.39 -9.70 21.01 11.38 2.03 1.16 19.84 3.29 7.68
MUSA Murphy USA Inc 31.86 532.07 58.10 16.20 17.34 0.46 12.49 18.06 0.47 5.32
MWA Mueller Water Products -6.47 22.28 2.00 15.78 14.19 2.35 3.10 19.37 1.26 3.92
NEE Nextera Energy 2.03 81.91 6.70 14.74 18.66 5.85 2.79 41.79 3.03 2.85
NEM Newmont Mining 14.13 113.96 -0.10 14.39 11.17 4.75 3.42 12.34 0.91 1.52
NLY Annaly Capital Management Inc -17.89 18.36 2.40 12.91 5.87 2.09 1.03 15.61 16.04 3.20
NNN NNN REIT Inc 6.33 42.14 -3.00 20.76 20.04 8.48 1.81 12.02 5.79 3.85
NOC Northrop Grumman Corp -3.10 552.53 23.20 17.39 18.41 1.80 4.20 20.50 1.74 1.61
NOMD Nomad Foods Ltd -2.32 12.22 -13.90 12.10 7.51 0.49 0.59 11.74 6.12 2.35
NOV Nov Inc 20.63 18.77 -11.90 72.05 14.78 0.77 1.08 11.91 2.09 7.54
NRG NRG Energy -40.77 94.32 3.70 24.95 8.80 0.60 4.72 56.97 2.05 3.07
NSC Norfolk Southern Corp 17.02 337.86 -1.70 28.84 23.55 6.05 4.67 46.53 1.60 3.19
NUE Nucor Corp 58.20 258.04 6.70 20.59 12.45 1.62 2.65 36.98 0.87 1.94
NVGS Navigator Holdings 22.00 21.13 -4.20 9.74 12.03 2.09 1.05 8.61 1.97 3.76
NVS Novartis Ag ADR 13.36 156.29 -4.40 23.58 15.95 5.22 6.89 17.06 2.78 0.31
NYT New York Times Company -0.01 69.41 11.40 28.97 22.30 3.76 5.48 17.97 1.29 11.64
OHI Omega Healthcare Investors 4.38 46.28 12.30 16.53 22.91 10.86 2.57 16.81 5.83 5.23
OMC Omnicom Group Inc 2.33 82.63 -44.60 70.83 7.03 1.01 2.59 9.49 4.07 8.85
ORI Old Republic International Corp -7.09 40.08 0.40 8.78 12.24 1.00 1.59 7.56 3.14 4.95
OSK Oshkosh Truck Corp 6.93 134.34 -17.30 15.38 9.73 0.78 1.84 7.50 1.68 3.36
OUT Outfront Media Inc 30.33 31.41 18.60 22.93 21.19 2.86 7.98 18.23 3.99 5.66
OXY Occidental Petroleum 51.95 62.48 0.40 18.51 12.39 2.57 1.87 11.76 1.63 2.23
PAG Penske Automotive Group 34.00 212.11 -10.50 15.62 15.14 0.44 2.40 28.01 1.98 14.08
PAYC Paycom Software Inc 71.00 272.51 68.60 28.96 19.50 5.64 21.12 21.28 0.36 6.89
PBA Pembina Pipeline Cor 29.66 49.35 -5.90 24.03 21.98 5.06 2.65 19.51 4.20 2.10
PBF PBF Energy Inc 192.33 79.28 -7.30 7.01 3.96 0.27 1.47 12.02 1.39 11.54
PEG Public Service Enterprise Group -9.44 72.72 -0.70 18.08 15.66 2.75 2.09 131.32 3.68 2.55
PFE Pfizer Inc 22.13 30.41 -30.00 40.27 10.51 2.72 2.03 15.78 5.67 2.64
PG Procter & Gamble 15.56 165.60 -2.10 24.96 22.43 4.37 7.22 25.07 2.65 1.05
PGR Progressive Corp 0.82 229.60 15.40 11.51 14.17 1.45 3.89 8.36 4.28 1.18
PH Parker-Hannifin Corp 1.56 892.63 5.90 31.33 22.40 5.24 7.30 28.83 0.90 1.16
PHM Pultegroup 1.90 119.49 3.10 12.76 11.01 1.40 1.72 17.01 0.83 4.41
PKG Packaging Corp of America 20.65 248.81 11.20 30.68 17.59 2.26 4.76 29.86 2.13 3.45
PLD Prologis Inc -0.76 126.68 -0.30 27.94 37.33 13.11 2.20 28.07 3.38 1.95
PNR Pentair Ltd -46.77 55.43 -0.40 13.95 10.64 2.21 2.36 13.15 1.94 4.70
PPG PPG Industries 10.37 113.08 4.20 16.24 13.21 1.53 2.98 17.87 2.57 2.94
PSX Phillips 66 120.54 284.58 -6.00 16.20 9.24 0.74 3.60 17.76 1.79 1.38
R Ryder System 38.91 265.86 -2.80 21.85 15.09 0.80 3.54 14.84 1.34 2.39
RF Regions Financial Corp 4.80 28.40 1.10 11.11 9.95 2.51 1.46 13.61 3.99 7.47
RGA Reinsurance Group of America Inc 33.68 271.99 -8.60 11.96 9.05 0.68 1.30 3.42 1.42 1.46
RHI Robert Half Inc 38.75 37.69 -0.40 32.80 19.11 0.73 3.19 17.94 5.63 19.98
RJF Raymond James Financial -0.87 159.19 4.30 13.88 11.07 1.80 2.41 15.58 1.35 3.81
RL Ralph Lauren Corp 7.99 381.88 13.90 24.08 18.31 2.72 8.36 21.79 1.03 6.39
RLJ Rlj Lodging Trust 62.82 12.13 -11.80 2055.93 327.40 1.34 1.04 10.71 4.95 8.46
RMD Resmed Inc 5.09 253.12 13.40 24.25 19.02 6.30 5.54 21.58 1.05 9.18
RNR Renaissancere Holdings Ltd 28.97 362.60 2.00 6.23 8.70 1.36 1.37 4.18 0.45 3.12
ROK Rockwell Automation Inc 8.94 423.87 16.50 39.73 28.45 5.25 13.48 31.30 1.28 3.31
ROL Rollins Inc -41.22 35.28 -8.60 32.25 27.84 4.26 11.87 25.27 2.10 8.89
ROP Roper Industries -2.00 436.23 -3.30 18.08 17.86 5.21 2.31 16.45 0.82 4.64
RPM RPM International Inc -2.22 101.69 5.40 18.83 15.40 1.63 3.73 18.38 2.22 2.97
RS Reliance Inc 44.94 418.70 8.00 19.52 16.84 1.23 2.76 43.46 1.19 2.49
RSG Republic Services 14.11 241.83 -1.20 34.25 29.88 4.38 6.15 27.91 1.05 2.55
RYN Rayonier Inc REIT -13.51 18.73 -14.70 41.56 33.00 5.79 1.07 23.08 5.75 4.87
SAFE Safehold Inc -17.17 11.34 -4.30 7.01 6.79 1.94 0.33 21.73 6.31 6.71
SBS Cia DE Saneamento Basico Do Estado ADR 31.55 6.26 4.90 14.47 14.52 2.84 2.53 21.25 2.32 0.37
SBSW Sibanye Gold Ltd ADR -34.67 9.31 -1.60 7.65 4.25 0.67 2.01 7.79 9.04 1.17
SCCO Southern Copper Corp 31.85 183.51 23.80 24.37 24.40 9.06 11.46 27.68 2.25 12.92
SCI Service Corp International 7.33 83.68 -11.50 21.83 18.26 2.61 7.44 21.31 1.67 3.41
SCM Stellus Capital Investment Cor -46.45 6.79 -5.70 6.57 6.39 1.95 0.53 8.56 17.56 2.58
SHO Sunstone Hotel Investors 41.00 12.60 -9.70 56.17 51.52 2.34 1.43 23.90 2.86 8.74
SHW Sherwin-Williams Company 6.67 345.64 55.30 31.87 25.63 3.44 21.77 26.11 0.86 3.04
SJM J.M. Smucker Company 36.41 133.42 -14.90 62.56 12.08 1.56 2.48 8.97 3.36 4.08
SLB Slb Limited 29.18 49.58 -1.60 24.07 15.60 2.03 2.82 15.31 2.37 4.07
SM Sm Energy Company 105.45 38.42 -2.50 7.57 4.49 1.66 1.17 12.06 2.47 5.92
SNA Snap-On Inc 3.44 356.45 3.70 18.54 16.87 3.50 3.05 17.18 2.81 7.24
SPB Spectrum Brands Holdings Inc 37.05 80.97 -27.00 24.55 14.51 0.65 1.01 6.39 2.24 17.82
SPG Simon Property Group 14.55 212.04 92.50 40.24 30.29 9.89 15.61 18.92 4.24 3.12
SPGI S&P Global Inc -8.36 452.96 -1.00 27.58 22.45 8.28 4.24 23.96 0.86 2.20
STAG Stag Industrial Inc -0.71 36.50 -1.10 27.99 33.09 7.99 1.94 73.04 4.24 3.96
STNG Scorpio Tankers Inc 62.25 82.47 6.90 5.19 10.29 3.40 1.17 6.28 2.22 4.63
STWD Starwood Property Trust -30.12 12.59 -0.30 21.14 6.66 2.30 0.72 6.39 15.26 6.71
SWK Stanley Black & Decker 33.23 98.96 -6.50 24.13 15.62 0.98 1.67 11.59 3.40 4.83
SXT Sensient Technologies Corp 39.27 130.84 -1.90 35.36 26.20 3.27 4.42 1243.06 1.28 3.16
SYF Synchrony Financial -10.01 75.08 -36.80 7.84 7.21 1.29 1.58 2.52 1.71 5.39
SYK Stryker Corp -12.63 307.08 4.60 31.82 18.41 4.56 4.91 25.05 1.15 1.59
SYY Sysco Corp 13.92 83.95 38.00 22.97 15.60 0.49 15.07 21.31 2.64 2.47
T AT&T Inc -8.37 22.76 -4.10 12.27 8.78 1.21 1.44 8.66 4.88 1.82
BFH Bread Financial Holdings 38.58 102.59 -39.60 8.02 7.42 0.83 1.18 1.82 0.90 8.70
CCU Compania Cervecerias Unidas S.A. ADR -16.61 10.64 -3.00 17.41 14.42 0.61 1.27 12.13 3.53 1.06
CPAC Cementos Pacasmayo S.A.A ADR 22.55 12.77 5.40 17.73 13.64 1.65 2.76 9.55 5.67 0.01
GHC Graham Holdings Company 12.75 1238.69 -0.50 9.98 18.35 1.04 1.10 26.19 0.61 7.57
SMP Standard Motor Products 2.28 37.69 -9.50 16.89 7.72 0.46 1.17 9.65 3.45 4.77
TDW Tidewater Inc 57.79 79.70 4.30 16.11 12.70 2.95 2.85 15.63 0.30 12.73
TPC Tutor Perini Corp 14.69 76.86 -5.40 33.25 15.10 0.68 3.19 6.50 0.39 3.97
TRNO Terreno Realty Corp 11.87 65.68 0.80 17.69 36.47 14.23 1.60 31.36 3.30 5.98
UE Urban Edge Properties 1.88 19.55 -6.30 36.58 40.55 5.26 1.92 35.75 4.30 2.61
WPC W.P. Carey & Company Llc 0.28 64.54 -1.60 22.10 21.09 8.21 1.70 14.53 5.81 3.96
AFYA Afya Ltd Cl A -3.24 14.91 3.50 9.07 7.40 1.88 1.40 6.51 4.22 24.36
ALRS Alerus Financial Corp 42.90 32.18 -6.50 30.07 11.45 2.39 1.38 8.73 2.70 5.67
BSRR Sierra Bancorp 23.65 40.41 1.00 11.84 10.64 2.61 1.43 180.64 2.62 3.52
CASS Cass Information Sys 38.90 57.67 -7.30 20.80 15.91 3.44 3.02 17.62 2.24 3.46
CINF Cincinnati Financial 9.16 178.28 1.60 8.41 19.81 1.96 1.64 8.05 2.11 2.90
CWCO Cons Water Inc -20.52 28.05 -5.80 27.92 20.62 3.52 1.99 14.85 2.00 5.14
GABC German Amer Bncp Inc 30.47 51.12 0.50 13.50 12.40 3.82 1.59 10.99 2.43 3.69
GIII G-III Apparel Gp 2.83 29.78 -14.70 9.82 12.44 0.45 0.70 4.65 1.01 20.89
PNNT Pennantpark Investme -47.46 2.88 -11.40 18.56 5.13 1.22 0.44 1.24 33.33 3.36
POWI Power Integratn 32.58 47.12 -60.80 105.46 25.33 5.86 3.86 33.31 1.81 9.99
SAMG Silvercrest Ast Cm A -30.02 10.63 -11.80 95.51 11.02 1.00 1.79 14.23 7.90 3.99
TFSL Tfs Financial Corp 24.48 16.66 -6.10 46.38 42.71 5.65 2.39 50.65 7.02 3.42
VINP Vinci Compass Investments Ltd -12.12 11.46 6.60 16.78 9.52 3.75 1.90 23.31 7.05 1.17
VNOM Viper Energy Inc 19.32 45.35 -14.30 355.13 16.94 8.27 1.72 10.90 5.84 6.47
GEV GE Vernova Inc 26.59 827.38 61.90 23.68 33.87 5.33 18.43 17.72 0.24 2.78
COR Cencora Inc 0.16 338.30 696.20 25.15 17.13 0.19 21.16 15.90 0.70 2.06
GEHC GE Healthcare Technologies -12.92 71.42 7.10 16.41 13.14 1.52 2.94 20.43 0.15 4.11
KVUE Kenvue Inc 15.30 19.89 -15.50 23.06 15.96 2.48 3.62 19.96 4.25 3.01
EXE Expand Energy Corporation -15.77 92.96 -1.00 8.02 11.48 1.71 1.12 8.69 2.48 4.24
VLTO Veralto Corporation 5.10 104.87 9.50 26.43 21.88 4.49 8.27 24.42 0.47 2.60
SW Smurfit Westrock Plc 9.70 42.42 -0.80 45.11 11.83 0.71 1.23 21.11 4.32 5.06
CRS Carpenter Technology Corp -7.19 292.19 7.70 27.75 18.22 4.63 6.51 39.97 0.28 2.99
JBS Jbs N.V. Cl A -14.20 12.37 -5.30 11.55 9.06 0.15 1.47 34.11 8.22 12.21
CNH CNH Industrial N.V. 25.49 11.57 -25.60 46.35 16.99 0.79 1.85 23.44 1.16 5.89
LTM Latam Airlines Group S.A. ADR -12.57 47.22 61.50 8.87 7.84 0.86 6.80 7.74 2.24 0.70
EG Everest Re Group 20.08 407.48 -7.30 8.62 6.78 0.93 1.02 7.00 2.01 5.83
MLI Mueller Industries -5.00 54.53 8.50 13.97 12.00 2.41 3.39 17.49 1.19 2.21
DOC Healthpeak Properties 20.24 19.33 -0.30 55.27 87.62 4.63 1.70 12.32 6.34 3.39
DRS Leonardo Drs Inc 0.62 34.30 10.50 28.61 23.30 2.42 3.27 25.22 1.07 4.30
RVTY Revvity Inc 62.61 157.33 -8.10 74.72 26.70 6.03 2.43 31.46 0.18 5.67
PAC Grupo Aeroportuario Del Pacifico ADR -16.38 220.45 -5.10 20.30 16.89 4.87 4.35 1283.13 4.35 0.93
ALSN Allison Transmission Holdings 11.87 109.52 10.10 17.39 10.18 2.05 4.57 12.72 1.02 2.84
AHR American Healthcare REIT Inc 13.41 53.37 -0.10 79.16 68.54 4.68 2.81 59.92 1.89 14.73
BVN Compania Mina Buenaventura S.A. ADR 2.34 28.48 -7.00 6.44 7.00 3.27 1.67 11.04 3.19 1.73
CTRE Caretrust REIT Inc 1.27 36.62 4.50 23.08 21.93 15.14 1.92 20.06 4.25 4.68
FCFS Firstcash Holdings Inc 15.94 184.78 -39.70 19.99 14.27 1.87 3.46 15.07 0.91 6.15
JBTM Jbt Marel Corporation -27.20 109.69 -13.50 29.87 11.89 1.45 1.27 18.36 0.37 8.11
JXN Jackson Financial Inc Cl A 25.06 133.38 -17.90 183.23 4.22 1.40 0.96 1.53 2.70 5.57
FRO Frontline Plc 138.31 51.23 31.60 7.67 9.57 4.20 3.61 16.55 18.56 6.35
BTG B2Gold Corp 7.87 4.86 -4.20 8.90 5.22 1.70 1.62 39.42 1.64 5.50
ESAB Esab Corp -40.08 66.94 -9.30 24.11 10.63 1.39 1.76 21.17 0.38 8.87
VIRT Virtu Financial Cm A 68.76 56.23 11.10 9.33 7.78 2.33 2.66 18.59 1.71 5.87
POWL Powell Industries Inc 41.83 150.71 2.70 28.86 21.90 4.74 7.26 22.51 0.71 9.49
VIST Vista Energy S.A.B. DE C.V. ADR 45.27 70.69 9.90 9.45 7.17 2.23 2.36 89.85 1.12 2.09
FBIN Fortune Brands Innovations Inc -12.42 43.81 -12.70 35.48 13.32 1.19 2.27 13.06 2.35 6.36
MTG Mgic Investment Corp -5.07 27.74 1.00 8.67 8.15 4.76 1.14 8.05 2.45 5.11
BCPC Balchem Corp 12.96 173.23 -1.80 34.08 30.77 5.09 4.25 32.23 0.68 1.56
WTM White Mountains Insurance Group 8.00 2244.30 2.10 5.11 17.26 1.80 0.99 9.37 0.04 6.05
TKC Turkcell Iletisim Hizmetleri As ADR -12.52 4.78 -9.90 9.24 5.33 0.67 0.63 2.91 4.27 0.45
MSM Msc Industrial Direct Company 33.47 112.25 -10.00 27.16 17.34 1.60 4.42 28.50 3.18 5.38
ENIC Enersis Chile S.A. ADR 7.96 4.34 7.20 10.65 9.93 1.38 1.13 10.30 2.26 0.07
MRSH Marsh & Mclennan Companies 7.45 199.34 8.10 23.88 17.41 3.33 6.46 22.82 1.90 1.34
B Barrick Mining Corp -11.29 38.63 -0.60 9.94 9.56 3.08 2.33 11.33 2.86 0.96
MDLN Medline Inc Cl A -16.95 34.88 -3.60 40.90 22.36 1.53 2.64 29.66 0.12 10.33
FER Ferrovial N.V. -23.06 49.71 11.40 50.82 40.07 3.12 5.51 14.84 2.19 1.02
AMRZ Amrize Ltd -26.17 39.44 -0.90 18.11 14.23 1.77 1.69 16.33 1.47 2.43
SUNB Sunbelt Rentals Holdings Inc 7.99 78.83 -1.50 23.35 16.30 2.82 4.34 9.45 1.52 2.30
PAAS Pan Amer Silver Corp -20.74 41.06 -5.80 12.37 9.35 3.95 2.33 11.14 1.75 1.50
Q Qnity Electronics Inc 33.11 108.68 -43.60 38.92 19.77 4.36 3.13 27.56 0.24 2.19
SGI Somnigroup International Inc -26.06 66.01 -2.90 26.32 17.13 2.00 4.30 19.76 1.03 8.44
EQX Equinox Gold Corp -26.35 10.34 -11.80 11.86 7.49 3.85 1.28 154.88 0.64 3.14
EMBJ Embraer S.A. ADR 7.43 69.15 11.90 27.97 20.16 1.48 3.58 13.48 0.77 1.03
GAP Gap Inc -10.49 22.92 -3.40 6.85 8.72 0.53 2.04 8.41 3.05 11.21
SFD Smithfield Foods Inc -15.76 18.81 -3.80 7.00 8.75 0.48 1.06 9.36 6.64 11.30
MICC The Magnum ICE Cream Company N.V. 22.40 19.40 -2.10 57.08 15.91 1.26 9.61 60.00 2.52 1.97
ELPC Companhia Paranaense DE Energia [Copel] ADR 45.58 13.85 1.00 17.25 16.40 1.94 2.21 37.13 5.23 0.13
PRMB Primo Water Corp 23.12 20.13 -34.60 73.63 13.60 1.08 2.45 19.28 2.38 12.02
CDP Copt Defense Properties 21.69 33.83 8.70 23.57 22.91 9.75 2.51 27.29 3.78 7.65
SOBO South Bow Corp 25.77 34.55 1.80 16.60 18.09 4.71 2.70 10.65 5.79 4.52
AUGO Aura Minerals Inc 55.81 78.55 40.90 22.29 9.10 5.11 14.43 42.24 3.63 16.49
ACT Enact Holdings Inc 18.37 46.92 -0.50 9.89 9.32 5.15 1.20 8.95 1.98 10.11
CBC Central Bancompany Inc Cl A 42.62 34.40 -0.10 18.88 16.88 6.43 2.13 16.81 1.40 28.68
OBDC Blue Owl Capital Corp -18.08 10.16 -9.70 17.86 7.82 3.22 0.71 10.40 12.96 4.28
BXSL Blackstone Secured Lending Fund -9.12 23.93 -8.80 18.85 9.38 4.73 0.94 9.89 12.67 6.87
OTF Blue Owl Technology Finance Corp -36.29 9.14 -8.80 11.31 6.65 2.88 0.55 11.13 15.32 1.42
ACA Arcosa Inc 40.31 149.18 1.20 55.82 30.65 2.67 2.46 54.22 0.13 3.11
VSNT Versant Media Group Inc -28.24 32.29 -9.60 6.07 4.75 0.68 0.55 2.62 3.95 4.22
IFS Intercorp Financial Services Inc 22.03 51.69 5.00 9.40 7.72 1.98 1.51 4.58 3.56 0.94
DOO Brp Inc -17.27 58.54 31.10 53.35 14.81 0.62 17.87 5.45 1.20 1.99
TECK Teck Resources Ltd 22.97 58.89 -14.20 15.98 14.73 2.85 1.51 24.74 0.63 2.92
TEL Te Connectivity Ltd -8.43 208.34 3.90 20.42 15.96 3.12 4.56 18.20 1.37 2.53
TFC Truist Financial Corp -1.60 48.42 -3.30 12.49 9.83 2.05 1.04 11.55 4.31 2.48
TGT Target Corp 61.74 158.10 1.60 16.41 16.40 0.67 4.03 16.12 2.68 3.81
THG The Hanover Insurance Group 31.16 239.73 2.30 11.44 12.25 1.23 2.28 6.66 1.61 3.00
THO Thor Industries -31.13 70.71 1.00 20.88 14.60 0.38 0.86 21.62 2.99 11.03
TJX TJX Companies -4.06 147.37 22.00 27.26 25.57 2.60 15.24 27.59 1.28 1.66
TKR Timken Company 28.81 108.37 -5.30 29.39 14.80 1.58 2.35 19.48 1.32 7.74
TMO Thermo Fisher Scientific 16.76 676.55 1.50 35.69 24.49 5.28 4.75 32.93 0.28 1.47
TOL Toll Brothers Inc 4.36 141.12 2.50 11.33 10.32 1.21 1.53 11.93 0.73 4.33
TPR Tapestry Inc -10.90 113.84 205.50 15.64 12.78 2.82 32.96 12.46 1.64 7.91
TRGP Targa Resources 56.96 289.59 46.40 27.65 23.31 3.62 16.98 83.81 1.72 2.51
TRU Transunion -2.69 83.44 -1.30 22.01 15.24 3.27 3.30 20.31 0.61 6.24
TRV The Travelers Companies 39.78 405.45 10.20 10.63 13.11 1.70 2.87 7.78 1.20 2.89
TSN Tyson Foods -2.67 57.06 -3.60 34.47 14.29 0.35 1.09 16.94 3.70 3.17
TTC Toro Company 33.78 105.31 13.70 28.20 20.46 2.10 7.46 14.01 1.48 4.32
TXT Textron Inc -10.52 78.00 10.70 14.72 10.78 0.88 1.67 17.70 0.10 4.78
UDR United Dominion Realty Trust -1.38 36.17 11.80 23.05 62.22 11.01 4.01 21.55 4.81 3.35
UGI Ugi Corp 3.15 38.61 0.90 12.89 11.94 1.14 1.59 44.29 3.89 5.44
UHS Universal Health Services -13.66 188.23 -100.00 7.67 7.87 0.61 1.48 13.12 0.44 5.24
UI Ubiquiti Networks 7.67 595.77 44.20 37.58 30.43 11.01 25.04 39.67 0.57 8.76
UMC United Microelectronics Corp ADR 135.75 18.53 -46.00 17.70 16.06 5.76 3.34 23.10 3.13 1.11
UNH Unitedhealth Group 28.76 425.06 2.20 24.26 18.16 0.85 3.91 16.71 2.12 1.78
UNM Unumprovident Corp 21.01 93.79 -12.00 21.89 9.94 1.11 1.37 21.42 2.06 2.85
UNP Union Pacific Corp 28.86 298.09 17.50 24.14 20.89 6.97 8.56 27.23 1.84 4.68
UPS United Parcel Service 2.36 101.53 13.20 18.90 12.66 0.96 5.73 15.83 6.46 3.78
URI United Rentals 37.37 1111.74 9.50 24.44 19.19 3.96 7.11 77.58 0.70 2.27
USB U.S. Bancorp 12.46 60.01 0.80 11.68 10.25 2.14 1.57 7.55 3.53 1.67
UVV Universal Corp -24.74 39.70 -68.90 52.93 10.05 0.35 0.71 6.01 8.31 8.95
V Visa Inc 18.12 414.26 7.20 35.55 27.54 17.39 22.33 36.81 0.65 1.21
VALE Vale S.A. ADR -4.42 12.19 -11.80 25.71 7.12 1.20 1.37 12.86 8.10 1.36
VFC V.F. Corp -3.35 17.48 -7.00 25.45 13.05 0.72 3.89 11.10 2.07 9.80
VLO Valero Energy Corp 161.76 426.13 0.30 9.58 8.75 0.80 4.91 12.12 1.13 3.14
VMC Vulcan Materials Company -5.74 268.86 2.80 31.73 26.53 4.29 4.11 33.92 0.78 4.11
VST Vistra Energy Corp -12.73 140.79 24.50 23.77 13.82 2.69 15.74 20.96 0.70 3.15
WAB Wabtec Corp 29.55 276.52 -5.80 34.38 21.98 3.82 4.10 26.20 0.44 2.11
WCC Wesco International 32.30 323.66 -12.50 22.37 16.10 0.63 3.02 101.69 0.62 2.94
WFC Wells Fargo & Company -10.92 83.02 0.80 11.70 10.31 1.92 1.57 36.34 2.29 0.82
WM Waste Management 8.80 239.04 9.40 33.84 26.45 3.72 9.63 26.74 1.58 1.95
WMS Advanced Drainage Systems Inc -9.61 130.91 5.10 22.60 17.71 3.06 5.21 17.94 0.59 4.26
WMT Walmart Inc 8.72 121.12 -0.50 43.88 37.58 1.31 9.79 71.13 0.82 1.83
WSM Williams-Sonoma 46.07 260.86 34.30 26.69 24.82 3.84 14.35 22.87 1.11 4.73
WSO Watsco Inc -2.92 327.12 -11.40 28.45 24.88 1.87 4.51 19.55 3.75 11.66
WST West Pharmaceutical Services 43.31 394.30 9.20 50.41 39.37 8.34 9.28 63.51 0.21 3.01
WU Western Union Company -30.88 6.43 -13.20 5.19 4.28 0.50 2.19 3.55 14.22 19.12
YETI Yeti Holdings Inc -0.32 44.03 10.40 19.16 13.11 1.66 5.27 12.58 0.98 10.61
YUMC Yum China Holdings Inc -6.26 44.75 3157.80 16.43 13.38 1.23 2.88 16.04 2.47 1.80
ZBH Zimmer Biomet Holdings 9.92 98.84 -4.60 24.05 10.91 2.22 1.49 15.71 1.05 5.12
ZTS Zoetis Inc Cl A -34.84 81.99 77.10 13.49 12.85 3.56 10.79 14.32 2.62 4.47
AAPL Apple Inc 28.09 348.22 2.90 39.92 36.29 10.89 47.31 37.18 0.32 0.83
ABCB Ameris Bancorp 11.00 82.44 -2.10 14.92 11.73 3.25 1.35 10.60 0.98 4.77
ADI Analog Devices 42.24 385.76 -52.20 45.78 22.94 13.47 5.57 37.86 1.10 2.05
ADP Automatic Data Processing 19.71 307.94 56.50 28.14 22.99 5.56 20.31 23.27 2.27 2.77
AGNC Agnc Investment Corp -17.07 8.89 -4.30 569.87 6.17 1.21 1.17 11.89 16.20 11.13
AMAT Applied Materials 46.15 375.58 -15.50 32.39 20.01 9.67 11.63 53.01 0.52 1.71
AMGN Amgen Inc 36.65 447.28 39.70 27.78 18.26 6.33 20.69 23.77 2.26 2.60
ANDE Andersons Inc 22.44 65.10 -14.50 12.56 10.18 0.20 1.69 38.86 1.23 4.86
APA Apa Corp 102.13 49.44 8.60 10.46 9.67 1.97 2.47 8.24 2.04 7.32
ARCC Ares Capital Corp -7.12 18.79 -6.90 13.97 9.69 4.11 0.97 12.73 10.22 5.68
ASTE Astec Inds Inc -10.20 38.90 -26.70 46.28 9.90 0.58 1.30 27.39 1.34 2.41
AVGO Broadcom Ltd -6.61 323.24 -26.10 41.27 16.79 17.32 15.48 39.16 0.81 1.16
AZN Astrazeneca Plc -1.65 172.60 -14.30 25.80 15.10 4.36 5.32 24.63 1.94 0.17
BSY Bentley Systems Inc Cl B 3.26 39.41 7.40 43.44 25.03 7.43 9.89 23.88 0.70 10.56
CAKE Cheesecake Factory 122.74 112.44 3174.00 30.52 21.72 1.44 10.78 27.30 1.09 22.38
CASY Casey's General Stor 29.12 713.65 -1.90 34.36 30.45 1.41 6.45 40.65 0.37 4.64
CBRL Cracker Barrel 165.00 67.31 3146.20 48.28 29.11 0.45 3.15 17.02 1.49 24.18
CG The Carlyle Group -33.68 39.20 -6.80 40.61 7.82 4.00 2.64 20.84 3.58 8.58
CGNX Cognex Corp 51.75 54.60 -2.20 52.87 27.52 8.43 5.64 34.23 0.63 4.31
CHDN Churchill Downs IN -25.78 84.45 19.30 14.49 11.57 1.97 4.41 10.35 0.55 7.58
CHRW C.H. Robinson Ww -11.48 142.31 21.80 27.16 18.93 0.97 10.24 24.57 1.76 4.75
CHTR Charter Communications -46.46 111.77 12.80 2.90 2.57 0.36 0.79 4.52 0.06 11.61
CMCSA Comcast Corp A -18.43 22.84 -3.80 7.24 6.43 0.66 0.90 4.12 5.81 1.97
COST Costco Wholesale 18.08 1018.21 2.80 49.05 40.66 1.49 12.61 48.09 0.57 1.66
CSCO Cisco Systems Inc 36.17 104.89 3.90 31.51 18.91 6.53 8.23 32.39 1.63 1.30
CSX CSX Corp 42.54 51.67 7.00 26.81 22.19 6.41 6.63 29.79 1.09 2.32
CTAS Cintas Corp 19.13 224.04 17.10 44.16 36.27 7.70 17.20 43.91 0.87 3.68
CTSH Cognizant Tech Sol -11.18 73.72 -11.10 15.82 11.65 1.53 2.30 12.78 1.79 7.37
EBAY Ebay Inc 40.11 122.04 23.60 25.27 18.11 4.49 11.64 20.70 1.01 4.37
ENTG Entegris Inc 52.30 128.31 -44.40 64.26 25.00 5.89 4.71 34.09 0.27 5.78
ERIC Ericsson ADR 7.56 10.38 -5.00 16.88 15.62 1.27 3.05 10.10 3.00 2.50
EXPD Expeditors Intl 31.68 196.22 26.20 28.55 24.07 2.12 12.04 27.61 0.85 3.38
EXPE Expedia Group Inc 5.36 298.49 51.90 18.62 12.09 2.28 29.63 8.03 0.50 6.96
FANG Diamondback Energy 31.14 197.14 -11.40 38.19 9.43 3.23 1.46 8.50 2.21 3.42
FAST Fastenal Company 31.40 52.73 7.90 42.77 37.30 6.66 14.58 51.41 1.85 3.02
FITB Fifth Third Bancorp 13.68 53.22 -4.00 18.13 10.78 3.09 1.55 14.56 3.08 4.02
FIZZ Natl Beverage Corp 28.60 37.07 9.60 19.85 18.96 2.94 9.44 21.43 8.77 18.93
FOX Fox Corp Cl B -6.33 60.82 -4.40 15.86 10.36 1.59 2.19 18.50 0.95 7.02
FOXA Fox Corp Cl A -6.57 68.27 -4.40 17.80 11.67 1.58 2.46 18.49 0.85 24.49
GLAD Gladstone Cap Corp -9.14 18.60 -3.90 9.88 9.25 4.55 0.87 10.46 9.87 4.60
GLPI Gaming & Leisure -10.45 40.02 3.30 11.74 12.02 7.03 2.34 18.55 8.08 3.66
GNTX Gentex Corp -6.57 21.74 -0.80 11.54 9.97 1.74 1.80 9.22 2.21 9.32
GOOD Gladstone Comml 12.46 12.00 -1.40 47.90 62.07 3.44 3.72 10.80 10.00 8.62
GOOG Alphabet Cl C 2.22 320.76 2.00 16.11 20.93 8.84 6.30 74.10 0.25 1.01
GPC Genuine Parts Company 4.16 128.08 -16.00 512.94 15.69 0.70 3.80 23.15 3.31 4.86
GRMN Garmin Ltd 45.65 295.45 7.90 30.47 26.19 7.43 6.31 35.61 1.40 1.98
HAS Hasbro Inc 42.96 117.23 93.60 17.51 17.08 3.19 23.48 13.49 2.38 5.91
HBAN Huntington Bancshares -9.74 15.66 -4.40 12.07 8.89 2.22 1.06 13.89 4.04 2.74
HST Host Marriott Financial Trust 44.44 24.87 4.20 16.68 23.38 2.74 2.67 16.82 6.31 5.83
IBKR Interactive Brokers 27.94 82.28 2.30 31.49 24.82 3.17 6.28 1.70 0.51 3.13
IDCC Interdigital Inc 4.30 332.06 8.40 38.31 38.13 10.87 7.13 15.45 0.84 11.18
INTU Intuit Inc -46.42 354.90 7.30 21.51 13.67 4.42 5.02 11.01 1.50 2.79
IRDM Iridium Comm Inc 151.96 43.79 3.50 29.00 34.72 5.15 8.06 16.75 1.42 3.66
JBHT J B Hunt Transport 18.65 230.59 1.40 32.43 23.41 1.63 5.92 19.69 0.78 4.40
JKHY Jack Henry & Assoc -11.33 161.80 -1.90 23.20 20.03 4.48 5.53 16.33 1.53 6.88
KDP Keurig Dr Pepper Inc 25.63 35.19 -32.60 35.66 13.94 2.38 1.91 26.08 2.66 5.67
KLAC K L A-Tencor Corp 21.66 147.83 24.40 40.31 21.77 14.21 30.43 51.21 0.62 1.86
LAMR Lamar Advertis A 24.44 157.51 40.40 28.75 25.09 6.88 16.29 22.28 4.18 3.96
LECO Lincoln Elec Holdings 7.24 256.98 22.20 25.69 20.52 3.13 9.01 25.82 1.24 2.24
LKQ LKQ Corp -25.60 22.47 -9.50 12.38 7.34 0.42 0.88 9.10 5.34 6.49
LOGI Logitech Int S.A. 12.27 112.52 -60.70 20.68 18.82 3.18 6.87 15.03 1.46 9.36
LRCX Lam Research Corp 34.45 230.15 9.00 34.26 18.86 11.02 20.67 44.06 0.57 2.07
MCHP Microchip Technology 16.95 74.52 -58.80 111.41 16.23 7.90 6.27 36.43 2.52 6.25
MDLZ Mondelez Intl Inc 21.10 65.19 -1.40 23.91 19.43 2.10 3.13 26.97 3.16 2.62
MKSI Mks Inc 22.72 196.11 1.80 31.27 11.16 3.05 4.44 30.62 0.51 7.84
MKTX Marketaxess Holdings -9.15 164.66 8.10 19.41 19.05 6.65 4.68 40.51 1.90 9.18
MOMO Hello Group Inc ADR -27.39 4.54 -25.80 4.66 5.27 0.33 0.41 3.16 3.11 2.77
MORN Morningstar Inc 2.77 223.33 24.60 21.17 15.95 3.26 8.18 16.84 0.90 7.28
MPWR Monolithic Power Sys 28.86 1167.93 -43.80 71.57 31.91 17.54 14.73 98.02 0.64 3.92
MRVL Marvell Technology Inc 162.97 223.47 -50.20 73.58 30.70 20.74 10.57 113.27 0.11 2.76
MSFT Microsoft Corp 7.75 521.08 0.30 29.04 22.15 11.66 8.75 57.77 0.75 0.84
MU Micron Technology 200.09 856.49 -3.10 11.54 4.07 7.28 7.00 16.43 0.09 2.31
NDAQ Nasdaq Inc 6.35 103.30 -0.20 28.22 22.04 6.32 4.84 29.60 1.16 1.75
NDSN Nordson Corp 32.56 318.71 -0.80 32.25 24.58 5.96 5.43 24.52 1.05 2.76
NESR National Energy Services Reunited Corp 25.22 19.61 -4.50 21.54 7.46 1.22 1.90 12.65 0.43 5.87
NMRK Newmark Group Inc Cl A -31.83 11.82 3.00 14.70 5.65 0.59 1.49 2.69 1.65 4.11
NTAP Netapp Inc 98.44 212.51 64.90 29.99 19.07 5.65 27.86 25.30 1.00 5.46
NTES Netease Inc ADR -13.77 118.67 3.50 16.46 11.13 4.53 3.09 10.45 2.69 0.47
NTRS Northern Trust Corp 21.40 165.82 3.90 12.99 12.83 1.98 2.41 68.13 2.03 2.10
NVDA Nvidia Corp 13.79 212.21 19.70 26.83 13.43 16.88 22.38 40.27 0.37 1.34
NWS News Corp Cl B 14.58 33.95 -12.20 33.05 22.07 1.92 2.16 21.49 0.59 3.79
NWSA News Corp Cl A 18.99 31.08 -12.20 30.25 20.21 1.92 1.98 21.52 0.65 3.05
NXPI Nxp Semiconductors 9.55 237.79 -38.40 20.29 12.95 4.55 5.26 21.14 1.87 2.69
NXST Nexstar Media Group Inc -16.89 168.76 -1.10 32.20 8.86 0.88 2.30 7.00 4.39 9.65
ODFL Old Dominion Freight Line 21.10 189.89 9.20 36.54 28.16 7.03 8.66 35.32 0.61 4.88
OLED Universal Display -25.12 87.45 -7.30 21.16 18.73 6.62 2.40 18.27 2.32 10.82
PAA Plains All American Pipeline LP 44.21 25.90 -3.00 7.17 14.56 0.35 2.02 7.69 6.56 3.83
PAGP Plains Gp Holdings LP 53.91 27.93 61.90 10.21 15.85 0.41 3.50 8.98 6.09 8.29
PAYX Paychex Inc 5.91 118.81 32.00 23.60 18.53 6.41 11.41 20.97 4.09 5.89
PCAR Paccar Inc 0.07 109.59 -17.30 23.07 15.18 2.07 2.84 19.47 2.91 2.30
PEGA Pegasystems Inc -38.47 36.65 37.00 22.65 15.44 3.43 10.92 13.56 0.31 11.11
PEP Pepsico Inc -3.27 138.83 10.90 17.45 16.20 1.93 8.49 18.07 4.21 1.71
PFG Principal Financial Group 24.83 110.11 -0.90 15.63 10.75 1.50 1.95 4.86 3.01 3.88
PFLT Pennantpark Fltng Rt -30.59 6.42 -8.80 12.68 6.01 2.21 0.63 7.49 17.70 3.77
POOL Pool Corp -13.79 197.21 5.30 18.13 16.86 1.33 5.69 23.80 2.59 10.37
PSEC Prospect Capital Corp -42.47 1.49 -12.80 85.14 4.26 1.92 0.26 2.89 28.19 4.57
PYPL Paypal Holdings -1.45 57.53 -31.70 10.87 9.95 1.43 2.50 7.47 0.59 3.50
QCOM Qualcomm Inc 1.04 172.83 -31.00 20.00 17.08 4.19 6.61 17.72 2.10 3.33
REG Regency Centers Corp 7.75 74.38 -3.70 25.10 29.37 8.40 2.04 32.73 4.09 3.64
REGN Regeneron Pharmaceuticals 6.12 819.09 7.60 20.24 12.91 5.43 2.67 22.43 0.43 2.17
ROST Ross Stores Inc 31.38 236.67 4.50 28.60 26.31 3.08 11.22 27.10 0.75 3.26
RPRX Royalty Pharma Plc Cl A 64.98 63.75 5.80 33.94 10.97 14.46 4.16 12.17 1.61 3.09
RYAAY Ryanair Hlds Plc ADR -25.65 53.67 3.30 12.99 15.02 1.53 2.57 13.98 1.78 0.55
SBRA Sabra REIT 3.48 19.60 -1.00 75.36 26.12 5.83 1.82 13.23 6.13 7.94
SEIC Sei Investments Company 27.41 104.50 14.50 18.19 14.68 4.94 4.95 18.47 1.02 3.15
SIRI Siriusxm Holdings Inc 37.73 27.54 -11.50 10.85 8.35 1.08 0.78 5.99 3.92 12.04
SLGN Silgan Holdings -1.51 39.76 7.80 15.63 9.85 0.63 1.77 12.26 2.10 9.53
SSNC SS&C Technologies 2.43 89.54 -3.70 25.71 11.50 3.20 3.16 11.91 1.21 2.31
SSRM Ssr Mining Inc 33.21 29.20 -17.50 26.93 8.31 3.08 1.78 17.29 0.24 4.00
STLD Steel Dynamics Inc 41.58 239.90 13.60 17.71 10.95 1.55 3.66 31.41 0.88 3.01
STNE Stoneco Ltd Cl A -8.74 11.15 7.50 4.51 5.02 4.74 1.48 3.33 15.94 4.78
STX Seagate Technology 133.17 642.14 52.20 46.28 10.81 11.97 67.20 47.03 0.47 3.08
SWBI Smith & Wesson Brands Inc 45.39 14.35 5.60 26.50 23.92 1.17 1.72 7.84 3.62 5.20
SWKS Skyworks Solutions 29.93 82.39 -59.40 42.68 16.41 4.83 2.16 44.74 3.02 11.92
TECH Bio-Techne Corp 23.48 72.62 2.50 62.69 30.56 9.37 5.38 43.26 0.44 4.74
TER Teradyne Inc 59.51 308.75 -18.20 42.36 26.03 10.82 14.05 60.34 0.17 5.56
TMUS T-Mobile US -21.79 158.79 2.50 16.62 11.36 1.85 3.03 10.76 2.61 3.01
TROW T Rowe Price Group 1.05 103.45 5.90 10.38 10.28 2.91 2.01 7.82 5.00 12.84
TSCO Tractor Supply Company -30.55 34.73 17.70 18.68 17.09 1.14 6.89 62.34 2.79 8.33
TXRH Texas Roadhouse Inc 4.08 172.78 3166.10 27.67 22.40 1.82 7.27 27.91 1.74 3.54
WDC Western Digital Corp 105.60 354.19 10.00 14.65 10.43 10.26 14.42 37.76 0.17 4.91
XP XP Inc Cl A 79.29 29.35 4.70 15.30 11.89 4.16 3.10 1.70 3.39 4.73
ZION Zions Bancorp 13.41 66.39 4.40 8.15 9.49 1.88 1.26 5.33 2.80 4.45