Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies -7.57 124.17 8.40 30.63 20.51 5.32 5.75 29.67 0.79 1.45
AA Alcoa Corp -16.44 31.57 -1.50 9.34 11.65 0.63 1.41 23.49 1.27 5.61
AAT American Assets Trust -20.11 20.98 -2.70 15.84 46.62 2.56 1.07 11.30 6.48 2.16
ABBV Abbvie Inc 9.74 195.00 260.50 83.15 13.92 6.00 242.55 22.39 3.34 0.83
ABEV Ambev S.A. ADR 26.49 2.34 6.60 14.48 12.63 2.25 2.22 8.77 7.23 0.31
ABR Arbor Realty Trust -18.77 11.25 2.60 11.37 10.07 1.60 0.91 5.94 10.96 31.71
ABT Abbott Laboratories 18.12 133.60 9.40 17.33 23.49 5.49 4.76 34.92 1.79 1.20
ACM Aecom Technology Corp 8.26 115.64 11.80 25.22 20.42 0.95 6.68 18.29 0.54 1.79
ACN Accenture Plc -18.03 288.36 5.90 22.95 20.92 2.62 5.88 17.53 1.99 1.39
ADC Agree Realty Corp 0.75 70.98 -2.60 40.02 36.10 12.25 1.43 17.61 4.35 10.58
ADM Archer Daniels Midland 8.65 54.89 -0.90 19.57 12.00 0.31 1.19 118.79 3.83 2.29
ADT ADT Inc 23.73 8.55 1.20 14.63 9.15 1.44 1.99 5.37 2.40 4.35
AEM Agnico-Eagle Mines Ltd 51.07 118.15 -3.30 25.11 17.29 6.69 2.74 26.21 1.24 1.67
AEO American Eagle Outfitters -39.29 10.12 -20.50 10.36 8.56 0.33 1.19 8.26 3.97 10.96
AFG American Financial Group -5.21 127.76 1.00 13.42 10.83 1.30 2.43 8.42 5.16 2.12
AFL Aflac Inc -1.12 102.28 -1.10 15.97 14.25 3.27 2.11 22.60 2.23 1.97
AGRO Adecoagro S.A. -3.08 9.14 -2.60 14.61 8.51 0.62 0.64 12.97 4.39 2.32
AIG American International Group 13.27 82.46 -17.10 18.42 10.56 1.74 1.16 17.61 2.15 2.05
AIN Albany International Corp -11.22 71.00 4.10 28.58 17.98 1.78 2.38 15.20 1.42 2.14
AIZ Assurant Inc -10.92 189.93 -4.40 14.80 9.77 0.80 1.84 6.79 1.68 1.26
AJG Arthur J. Gallagher & Company 10.47 313.58 -11.30 48.24 23.23 6.72 3.60 31.81 0.82 1.29
AKR Acadia Realty Trust -23.72 18.43 -5.00 111.29 51.59 6.58 1.05 46.02 4.35 4.31
ALL Allstate Corp 0.98 194.68 0.60 13.31 9.00 0.79 2.57 5.75 2.03 1.59
ALLE Allegion Plc 15.96 151.53 24.70 21.28 17.96 3.41 8.12 20.56 1.29 4.06
ALLY Ally Financial 12.52 40.52 -48.20 29.78 7.50 0.79 1.05 327.55 2.97 4.43
AM Antero Midstream Corp 15.57 17.44 6.40 20.28 15.89 7.03 4.00 14.06 5.17 3.03
AMCR Amcor Plc 4.46 9.83 13.30 17.64 11.84 1.68 3.69 30.93 5.19 2.22
AME Ametek Inc 0.65 181.44 -3.10 29.71 23.90 6.04 4.20 24.45 0.67 1.01
AMG Affiliated Managers Group 11.92 206.96 4.30 16.24 7.66 2.89 1.87 6.16 0.01 2.88
AMH American Homes 4 Rent -4.52 35.73 -1.50 33.15 45.63 7.42 1.85 16.73 3.28 2.49
AMP Ameriprise Financial Services 1.89 542.51 45.80 18.43 13.39 2.85 9.55 6.36 1.15 1.46
AMT American Tower Corp 20.50 221.01 47.20 56.72 30.79 9.82 29.27 27.39 3.10 1.39
AMX America Movil S.A.B. DE C.V. ADR 23.20 17.63 -6.90 32.56 10.28 1.15 2.89 9.21 4.03 0.48
AON AON Plc -0.04 359.00 18.10 30.59 18.85 4.74 11.08 29.36 0.80 2.37
AOS Smith A.O. Corp 3.31 70.47 10.90 19.71 16.82 2.63 5.48 24.63 1.92 3.47
APH Amphenol Corp 41.56 98.31 12.80 47.64 33.48 7.09 11.54 53.49 0.68 1.45
APO Apollo Asset Management Inc -10.26 148.21 3.50 26.18 16.01 3.39 5.10 20.61 1.37 6.94
ARE Alexandria Real Estate Equities -18.72 79.29 -1.00 104.10 36.07 4.42 0.77 10.00 6.73 3.72
ARMK Aramark Holdings Corp 16.94 43.63 -11.10 33.58 19.11 0.65 3.80 30.82 0.97 3.40
AU Anglogold Ashanti Ltd ADR 101.60 46.53 6.30 19.97 8.05 4.04 3.46 26.93 6.27 1.33
AVB Avalonbay Communities -7.85 202.70 2.50 25.24 35.57 9.64 2.42 20.41 3.45 2.18
AVY Avery Dennison Corp -1.34 184.63 24.60 21.25 17.19 1.65 6.68 23.79 1.95 3.00
AXP American Express Company 9.59 325.24 -17.10 22.72 18.71 3.02 7.31 20.14 1.01 1.19
AXS Axis Capital Holdings 9.50 97.04 0.30 9.63 7.79 1.25 1.43 4.31 1.88 2.25
AYI Acuity Inc 3.61 302.69 -4.10 23.85 15.86 2.23 3.60 18.32 0.21 2.35
BABA Alibaba Group Holding ADR 26.77 106.64 -8.40 14.31 9.85 1.73 1.77 22.20 1.03 1.24
BAC Bank of America Corp 6.87 46.97 -2.10 14.02 11.08 1.78 1.29 9.73 2.30 1.14
BAH Booz Allen Hamilton Holding Corp -16.33 107.68 61.80 14.86 15.23 1.12 13.41 14.67 1.55 3.32
BAM Brookfield Asset Management Ltd 4.39 56.57 -1.30 40.46 29.90 64.29 10.75 113.99 3.05 5.61
BBAR Bbva Banco Frances S.A. -18.47 15.54 3.00 8.17 9.86 0.66 1.23 1.32 2.90 0.72
BBD Banco Bradesco S.A. ADR 60.81 2.92 -5.20 9.27 6.46 0.28 1.04 0.55 7.54 1.93
BBW Build-A-Bear Workshop 11.64 51.40 16.40 12.35 11.75 1.33 4.55 15.18 1.71 13.83
BBY Best Buy Company -14.08 73.72 11.00 18.02 11.07 0.38 5.64 12.40 5.22 6.72
BC Brunswick Corp -4.92 61.50 -2.70 50.70 15.15 0.79 2.16 9.94 2.80 9.15
BCO Brink's Company 2.04 94.66 66.30 25.40 10.49 0.79 19.64 54.69 1.06 2.93
BDC Belden Inc 9.74 123.58 -2.60 23.86 15.82 1.91 4.01 22.21 0.16 2.28
BDX Becton Dickinson and Company -21.76 177.50 -2.70 33.87 12.12 2.44 2.02 19.64 2.18 1.12
BEN Franklin Resources 23.90 25.14 -6.50 36.41 10.35 1.52 1.07 19.91 5.08 7.74
BK Bank of New York Mellon Corp 21.91 93.66 -0.50 15.26 12.22 1.68 1.77 29.27 2.12 1.29
BKR Baker Hughes Company -3.19 39.71 -0.40 13.56 14.92 1.41 2.31 19.55 2.31 2.40
BLK Blackrock Inc 7.70 1104.05 3.80 26.82 20.96 8.00 3.56 41.67 1.99 1.31
BMI Badger Meter 13.00 239.69 8.60 52.77 43.16 8.28 11.00 45.99 0.59 6.89
BMY Bristol-Myers Squibb Company -14.21 48.52 -0.90 18.22 8.03 2.07 5.68 7.55 5.12 1.65
BR Broadridge Financial Solutions Llc 5.53 238.59 13.00 35.86 25.80 4.14 11.74 24.44 1.45 1.09
BRFS Brf-Brasil Foods S.A. ADR -0.98 4.03 -2.20 9.65 16.84 0.57 2.30 4.22 6.90 0.61
BRO Brown & Brown 5.68 107.81 -3.30 30.05 22.88 7.10 4.54 27.28 0.57 2.50
BRX Brixmor Property Group Inc -8.05 25.60 5.00 24.43 26.38 5.98 2.65 29.32 4.51 4.01
BSAC Banco Santander Chile ADR 29.85 24.49 12.00 10.84 9.95 2.03 2.50 4.49 6.03 0.10
BTI British American Tobacco Industries ADR 39.92 50.82 -62.60 30.13 10.40 3.36 1.80 10.61 6.51 0.37
BUD Anheuser-Busch Inbev S.A. ADR 35.07 67.63 -4.20 23.64 15.94 1.99 1.71 10.62 1.83 0.53
BWA Borgwarner Inc 12.65 35.81 -11.50 28.79 7.69 0.56 1.38 8.18 1.45 3.91
BX Blackstone Inc -4.53 164.06 22.50 49.63 25.64 15.76 25.12 73.92 2.57 1.71
BYD Boyd Gaming Corp 17.69 85.37 16.50 13.94 12.26 1.75 5.18 14.42 0.84 5.27
C Citigroup Inc 23.71 87.08 -5.30 13.76 9.22 0.96 0.84 11.18 2.68 1.73
CADE Cadence Bank 3.48 35.65 -1.70 12.48 10.41 2.23 1.18 8.49 3.09 3.72
CAG Conagra Brands Inc -29.77 19.49 -22.30 28.52 8.55 0.79 1.06 6.43 7.41 3.49
CAL Caleres Inc -37.48 14.48 -20.50 6.05 5.05 0.18 0.81 166.45 1.93 17.28
CARR Carrier Global Corp 12.47 76.77 20.20 17.62 22.20 2.86 4.76 124.65 1.20 1.96
CAT Caterpillar Inc 12.56 408.33 26.80 19.90 19.29 3.04 10.65 24.39 1.42 1.30
CB Chubb Ltd 1.53 280.54 -4.30 13.51 11.00 1.99 1.71 7.04 1.35 0.83
CBU Community Financial System Inc -3.53 59.50 -0.50 16.52 12.39 3.28 1.71 16.03 3.13 2.99
CCEP Coca-Cola Europacific Partners Plc 24.27 95.45 -21.60 28.69 18.02 1.99 5.01 19.39 2.58 1.96
CCJ Cameco Corp 37.81 70.82 -1.20 173.96 44.42 13.05 6.83 68.42 0.21 4.22
CCK Crown Cork & Seal Company 29.94 107.45 12.80 23.09 13.94 1.05 4.64 9.59 0.81 4.47
CF Cf Industries Holdings 12.24 95.76 23.80 12.63 15.75 2.53 3.30 8.33 2.07 5.09
CFG Citizens Financial Group Inc/Ri 9.46 47.90 -5.30 15.25 9.70 1.70 0.92 18.75 3.57 2.46
CHD Church & Dwight Company -5.37 99.09 -13.20 42.52 26.57 4.02 5.36 26.27 1.19 2.83
CHE Chemed Inc -12.10 465.68 -37.00 22.68 17.42 2.74 5.74 21.62 0.44 3.53
CI The Cigna Group 11.82 308.78 -6.10 17.11 9.33 0.32 2.07 13.73 2.34 1.12
CIG Comp En DE MN Cemig ADR 9.92 1.91 11.90 4.32 8.02 0.50 1.12 4.48 7.27 0.07
CIM Chimera Investment Corp 1.00 14.14 0.80 9.47 7.32 1.47 0.67 5.81 10.68 2.06
CL Colgate-Palmolive Company -0.32 90.62 771.90 25.66 23.02 3.68 202.31 21.18 2.29 1.46
CLDT Chatham Lodging Trust REIT -17.32 7.40 -8.60 128.47 148.00 1.14 0.48 8.28 4.50 1.43
CMA Comerica Inc 3.49 64.01 -0.90 12.13 11.28 1.78 1.26 8.77 4.45 3.70
CMC Commercial Metals Company 6.41 52.78 -3.50 170.09 11.92 0.77 1.44 15.70 1.35 3.93
CMI Cummins Inc -2.46 340.03 8.10 16.92 14.22 1.38 4.29 6691.54 2.17 1.27
CNC Centene Corp -46.32 32.52 -6.30 4.84 4.07 0.10 0.58 10.85 3.08 1.89
CNK Cinemark Holdings Inc -3.65 29.85 51.20 19.71 13.87 1.14 9.83 15.59 0.92 24.89
CNMD C O N M E D Corp -21.73 53.57 -6.20 14.04 11.36 1.26 1.69 10.07 1.49 7.92
CNO Cno Financial Group -0.73 36.94 -2.70 12.90 8.72 0.85 1.46 5.47 1.81 2.40
COF Capital One Financial Corp 23.79 220.74 -42.40 18.54 11.17 2.62 1.33 7.63 1.11 1.36
COO Cooper Companies -16.57 76.70 -3.60 37.20 17.36 3.84 1.85 41.82 0.02 2.97
COP Conocophillips -3.83 95.37 0.90 12.11 13.71 2.10 1.85 13.88 3.34 1.34
CPB The Campbell's Company -27.20 30.49 -14.30 20.15 10.79 0.89 2.35 12.78 5.03 11.02
CPT Camden Property Trust -2.27 113.41 -4.50 104.29 69.09 10.28 2.84 38.11 3.71 2.28
CRI Carter's Inc -38.90 33.11 -15.00 7.33 12.55 0.43 1.42 5.45 8.07 12.84
CRM Salesforce Inc -21.05 263.97 -5.40 41.29 20.89 6.54 4.17 19.95 0.32 1.52
CTVA Corteva Inc 31.37 74.83 0.60 45.63 21.18 3.03 2.10 24.28 0.94 1.03
CUBE Cubesmart -1.28 42.30 6.00 24.98 26.82 8.99 3.39 16.46 4.96 1.70
CUZ Cousins Properties Inc -5.32 29.01 -0.60 86.65 86.42 5.43 1.01 26.77 4.47 4.80
CVS CVS Corp 46.18 65.62 -11.80 15.68 9.31 0.22 1.08 13.97 3.54 1.48
CVX Chevron Corp 6.44 154.17 -0.40 17.68 16.04 1.40 1.80 19.23 4.44 3.59
CW Curtiss-Wright Corp 33.71 474.49 5.00 42.21 34.79 5.56 6.99 36.76 0.17 1.13
CWEN Clearway Energy Inc Cl C 24.04 32.25 -8.50 40.29 28.34 4.38 1.96 11.98 5.47 3.61
CX Cemex S.A.B. DE C.V. ADR 31.38 7.41 -0.20 7.68 10.28 0.70 0.83 17.03 1.72 1.90
DAL Delta Air Lines Inc -6.15 56.78 1.90 10.07 8.57 0.60 2.40 13.13 1.02 3.39
DAR Darling International Inc 13.62 38.28 -22.20 36.09 10.88 1.07 1.36 11.58 0.13 6.27
DBRG Digitalbridge Group Inc -3.81 10.85 -6.60 34.44 34.44 3.53 1.64 14.95 0.37 6.61
DCI Donaldson Company 6.34 71.62 7.40 24.05 18.58 2.29 5.71 27.95 1.55 2.19
DDS Dillard's 1.23 437.07 23.70 12.08 19.39 1.04 3.68 11.09 5.37 11.87
DE Deere & Company 22.54 519.20 -5.00 25.12 23.50 3.09 5.79 32.46 1.17 1.51
DEO Diageo Plc ADR -17.02 105.49 14.50 16.34 15.64 2.90 5.69 21.52 3.90 0.09
DG Dollar General Corp 48.06 112.26 -8.40 21.41 17.49 0.60 3.21 12.86 2.13 3.83
DGX Quest Diagnostics Inc 13.65 171.45 2.20 21.67 16.33 1.88 2.77 18.12 1.77 3.28
DHI D.R. Horton -0.14 139.62 1.30 10.56 11.33 1.21 1.77 15.72 1.14 2.74
DHR Danaher Corp -10.47 205.51 -3.20 39.84 23.98 6.17 2.89 30.00 0.59 1.19
DHT Dht Holdings 18.73 11.03 3.30 9.96 7.05 3.28 1.68 10.48 9.74 3.30
DIS Walt Disney Company 9.17 121.56 -9.40 24.83 19.08 2.33 2.10 20.06 0.71 1.08
DKS Dick's Sporting Goods Inc -6.21 214.63 16.80 15.34 14.15 1.26 5.56 49.31 2.23 8.20
DOV Dover Corp 1.56 190.52 14.80 11.48 18.55 3.28 3.66 46.06 1.10 1.37
DRH Diamondrock Hospitality Company -9.63 8.16 -6.30 41.36 17.46 1.50 1.08 12.77 3.94 7.03
DRI Darden Restaurants 14.03 212.88 430.10 23.98 18.57 2.06 11.32 23.48 2.86 3.86
DX Dynex Capital 1.50 12.84 0.60 16.58 8.80 4.03 1.02 36.34 15.55 4.67
EC Ecopetrol S.A. ADR 13.64 9.00 4.40 5.45 5.61 0.59 1.00 2.53 11.22 0.76
ECL Ecolab Inc 13.86 266.79 9.40 36.29 31.53 4.82 8.52 50.32 0.97 0.87
EFX Equifax Inc 3.98 265.00 -18.60 54.12 28.48 5.74 6.61 40.69 0.69 2.35
EGP Eastgroup Properties 3.89 166.74 -0.70 36.43 31.78 13.22 2.61 23.72 3.44 2.47
EHC Encompass Health Corp 27.22 117.49 -40.30 24.25 21.03 2.15 5.49 30.65 0.58 0.85
ELS Equity Lifestyle Properties -7.18 61.82 13.90 33.07 29.30 8.06 6.75 32.51 3.33 2.19
EME Emcor Group 20.64 547.59 20.40 24.20 21.27 1.63 8.41 18.81 0.18 2.82
EMN Eastman Chemical Company -10.69 81.56 1.40 10.39 9.86 1.01 1.60 16.38 5.18 2.72
EMR Emerson Electric Company 13.51 140.67 -4.90 33.57 21.62 4.50 4.11 28.65 1.51 2.38
ENR Energizer Holdings Inc -34.80 22.75 21.00 31.05 6.45 0.57 12.27 9.26 5.46 6.84
ENS Enersys Inc -3.93 88.80 -0.70 9.85 8.39 0.95 1.82 24.61 1.09 2.96
EOG Eog Resources -0.69 121.73 6.90 11.30 10.96 2.83 2.27 12.06 3.25 3.21
EPC Edgewell Personal Care -20.36 26.76 -20.30 15.62 8.76 0.57 0.84 39.33 2.29 5.95
EPD Enterprise Products Partners LP 2.20 32.05 6.20 12.04 10.82 1.23 2.40 18.12 6.83 1.81
EPR Entertainment Properties Trust 35.00 59.78 0.90 36.42 20.19 6.44 1.96 11.36 5.88 4.84
EQH Axa Equitable Holdings Inc 13.97 53.76 40.50 14.61 6.61 1.09 18.42 8.43 1.92 1.75
EQR Equity Residential -6.52 67.08 2.00 26.17 49.46 8.51 2.31 20.04 4.11 1.31
EQT Eqt Corp 18.24 54.52 -11.90 94.02 10.27 5.37 1.58 28.65 1.15 2.91
ESNT Essent Group Ltd 4.28 56.77 -1.30 8.31 7.81 4.63 1.03 6.67 2.18 2.19
ESS Essex Property Trust 0.46 286.76 5.00 27.44 46.99 10.55 3.31 20.22 3.56 2.43
ET Energy Transfer LP -10.97 17.44 -0.70 13.13 11.13 0.73 1.90 9.76 7.62 0.89
ETN Eaton Corp 7.77 357.64 4.00 36.10 26.34 5.53 7.56 42.18 1.14 2.05
EXR Extra Space Storage Inc -0.52 148.82 -1.00 34.60 30.99 10.06 2.27 18.77 4.40 1.55
F Ford Motor Company 22.24 11.91 1.40 9.54 8.96 0.26 1.12 5.09 5.71 3.87
FAF First American Corp -9.40 56.57 -11.00 37.34 9.49 0.96 1.16 10.26 3.82 1.92
FBP First Bancorp 17.32 21.81 6.10 11.85 10.14 2.83 2.00 9.12 3.30 2.35
FCPT Four Corners Property Trust IN -1.99 26.60 1.40 24.89 23.03 9.79 1.86 15.90 5.35 5.54
FCX Freeport-Mcmoran Inc 24.49 47.21 -5.90 38.97 20.98 2.77 3.84 42.48 1.27 1.68
FDS Factset Research Systems Inc -6.31 449.98 12.20 32.48 24.47 7.44 7.90 29.51 0.95 3.62
FDX Fedex Corp -15.14 238.73 -3.80 14.11 11.13 0.65 2.15 19.19 2.40 1.77
FHN First Horizon Corp 9.73 22.10 -2.20 15.42 11.91 2.27 1.35 11.19 2.71 2.94
FIS Fidelity National Information Services -0.68 80.22 -14.70 50.18 12.85 4.14 2.80 23.27 2.09 2.99
FLO Flowers Foods -23.38 15.83 -10.00 14.73 13.96 0.66 2.36 10.83 6.23 8.77
FLR Fluor Corp 5.52 52.04 36.10 4.98 18.59 0.52 2.41 16.74 0.20 7.30
FLS Flowserve Corp -5.88 54.14 -3.70 25.39 14.95 1.53 3.41 30.26 1.58 2.71
FMC FMC Corp -12.24 42.66 3.40 16.37 10.64 1.29 1.22 26.86 5.46 5.47
FNF Fidelity National Financial -8.76 51.22 -0.10 12.65 7.82 1.07 1.78 2.05 3.75 1.50
FPI Farmland Partners Inc -5.61 11.10 7.40 10.85 59.46 9.04 1.06 55.55 2.16 6.39
FR First Industrial Realty Trust -2.07 49.09 2.60 24.35 29.15 9.79 2.45 39.45 3.62 2.35
FRT Federal Realty Investment Trust -15.49 94.61 3.40 27.16 29.58 6.73 2.69 21.96 4.69 2.92
FTI Technipfmc Plc 22.18 35.36 9.40 18.66 14.15 1.60 4.82 11.97 0.58 2.52
FTV Fortive Corp -6.09 53.06 -4.60 23.30 19.13 2.91 1.76 12.93 0.52 2.85
GD General Dynamics Corp 15.14 303.38 6.10 21.05 18.11 1.65 3.66 24.36 1.93 0.93
GE GE Aerospace 51.43 252.57 24.50 39.39 38.55 6.79 13.99 61.10 0.55 1.20
GFI Gold Fields Ltd ADR 81.36 23.94 9.70 17.37 7.00 4.12 4.12 26.88 4.78 0.72
GGB Gerdau S.A. ADR 4.51 3.01 1.50 10.65 7.25 0.32 0.62 6.82 4.18 1.00
GIB CGI Group -6.36 102.37 -3.00 18.66 15.74 2.09 3.23 15.18 0.21 1.90
GIS General Mills -19.46 51.36 -1.20 12.56 13.49 1.43 3.03 12.15 4.78 5.19
GL Globe Life Inc 6.82 119.13 5.00 9.69 7.98 1.68 1.82 6.97 0.89 1.70
GLW Corning Inc 9.97 52.26 -8.40 100.00 19.24 3.29 3.95 41.71 2.22 1.67
GNK Genco Shipping & Trading Ltd 5.52 14.71 -10.50 14.10 12.19 1.68 0.70 16.41 7.21 6.59
GPI Group 1 Automotive 13.92 480.13 -1.80 13.53 11.01 0.30 2.09 27.55 0.42 7.86
GPN Global Payments Inc -27.52 81.22 -15.60 13.11 5.97 1.96 0.90 6.57 1.36 5.21
GS Goldman Sachs Group 23.84 709.12 -0.50 16.46 13.91 1.73 2.00 4.08 1.86 1.86
GSK Gsk Plc ADR 17.03 39.58 -9.80 20.55 7.94 1.99 4.42 12.63 4.47 0.81
GTN Gray Media Inc 78.41 5.62 8.60 2.43 2.13 0.17 0.25 0.91 5.69 4.59
GTY Getty Realty Corp -9.59 27.24 1.10 22.54 21.25 7.30 1.57 11.75 6.96 7.80
GVA Granite Construction Incorporated 7.31 94.12 -2.80 41.37 15.59 1.02 4.14 13.95 0.55 8.93
GWW W.W. Grainger -0.59 1047.87 24.00 26.76 23.46 2.92 14.48 32.50 0.84 2.57
H Hyatt Hotels Corp -3.01 152.25 121.00 19.73 46.48 2.18 4.20 37.85 0.42 17.18
HAE Haemonetics Corp 0.12 78.17 2.10 23.57 13.90 2.76 4.59 26.36 2.56 8.57
HAL Halliburton Company -18.50 22.16 2.70 9.28 8.67 0.84 1.84 8.14 3.11 3.48
HD Home Depot -4.03 373.30 -287.50 25.33 22.91 2.28 46.69 24.44 2.45 0.88
HEI Heico Corp 31.06 311.59 3.30 72.83 60.43 9.07 10.92 49.19 0.07 5.61
HES Hess Corp 14.31 152.04 5.70 21.06 18.39 3.76 4.08 42.17 1.33 3.58
HIG The Hartford Insurance Group Inc 11.47 121.95 0.40 12.15 9.45 1.29 2.11 6.12 1.70 1.33
HIW Highwoods Properties 2.35 31.30 5.30 19.59 45.36 4.12 1.42 16.63 6.39 5.71
HMY Harmony Gold Mining ADR 75.15 14.38 8.80 15.63 5.40 2.36 3.68 17.22 1.99 2.34
HOG Harley-Davidson Inc -16.66 25.11 4.00 9.38 7.76 0.64 0.96 3.31 2.74 10.50
HON Honeywell International Inc 4.82 236.77 19.50 27.20 20.79 3.88 8.71 30.05 1.92 0.99
HP Helmerich & Payne -46.22 17.22 9.70 7.85 19.29 0.55 0.58 22.84 5.84 8.54
HPE Hewlett Packard Enterprise Comp -0.28 21.29 -14.30 22.00 9.98 0.89 1.17 261.09 2.53 2.94
HRL Hormel Foods Corp 0.54 31.54 -16.80 23.20 17.54 1.45 2.16 24.93 3.69 4.43
HSY Hershey Foods Corp -2.78 164.64 20.10 20.31 26.06 3.10 7.12 18.32 3.36 6.36
HUBB Hubbell Inc B 0.80 422.26 4.80 28.56 22.11 4.03 6.91 29.26 1.26 4.74
HUM Humana Inc -8.49 232.18 -9.00 16.42 16.33 0.23 1.58 11.77 1.64 3.53
HWM Howmet Aerospace Inc 63.23 178.53 14.30 58.21 42.90 9.55 15.23 70.93 0.23 3.04
HXL Hexcel Corp -4.99 59.57 -3.70 39.31 24.02 2.54 3.13 26.19 1.14 4.69
IBM Intl Business Machines 30.75 287.43 0.20 49.44 24.73 4.25 9.94 21.21 2.35 2.04
IBP Installed Building Products 16.63 202.34 20.90 23.06 19.56 1.90 8.45 21.47 1.36 11.78
ICE Intercontinental Exchange 22.02 181.82 -2.60 37.65 23.72 9.22 3.73 25.24 1.06 1.15
IEX Idex Corp -11.41 185.42 -5.10 29.37 20.77 4.27 3.59 25.11 1.50 2.59
IIPR Innovative Industrial Properties -15.92 56.03 0.20 10.77 13.77 5.15 0.84 8.46 12.56 6.50
INFY Infosys Ltd ADR -17.43 18.10 -5.50 23.79 20.95 3.90 6.69 17.95 3.44 2.63
INGR Ingredion Inc -0.88 136.35 -10.40 14.39 11.55 1.19 2.20 8.98 2.45 2.22
INVH Invitation Homes Inc 1.28 32.38 -2.20 94.24 38.21 7.32 2.04 22.54 3.59 1.40
IPG Interpublic Group of Companies -10.78 25.00 -31.80 19.11 8.78 0.88 2.55 8.83 5.36 5.85
IR Ingersoll Rand Inc -1.96 88.69 -9.50 43.85 24.14 4.91 3.41 26.10 0.05 3.01
IRT Independence Realty Trust Inc -11.74 17.51 -6.20 132.45 62.14 6.55 1.18 24.69 3.74 8.05
ITUB Itau Unibanco Banco Holding S.A. ADR 43.01 6.37 8.50 9.14 7.61 0.52 1.96 1.46 7.61 1.88
ITW Illinois Tool Works Inc 3.38 262.12 86.60 23.07 23.76 4.87 23.70 26.99 2.30 2.20
IVR Invesco Mortgage Capital Inc -3.60 7.76 -0.30 18.64 3.62 1.79 0.87 3.53 17.68 10.00
IVZ Invesco Plc -0.46 17.40 -5.50 13.94 8.87 1.28 0.73 6.67 4.83 2.77
J Jacobs Engineering Group Inc 1.94 136.21 -3.20 37.57 19.77 1.25 4.24 27.86 0.71 2.04
JBL Jabil Circuit 53.55 220.96 32.30 42.96 20.46 0.83 18.45 20.37 0.15 3.34
JCI Johnson Controls Intl 34.71 106.33 -5.40 28.36 24.89 2.85 4.43 24.01 1.37 1.24
JEF Jefferies Financial Group Inc -28.97 55.69 -5.50 21.11 13.53 1.27 1.11 24.86 2.90 2.47
JNJ Johnson & Johnson 9.04 157.69 -4.10 17.53 14.16 4.25 4.86 18.63 3.27 0.68
JPM JP Morgan Chase & Company 20.22 288.19 5.60 14.15 14.48 2.81 2.42 29.70 2.01 0.96
K Kellanova -1.61 79.67 9.20 20.07 20.27 2.19 7.06 32.03 2.89 3.23
KBR KBR Inc -18.63 47.14 12.80 15.75 11.26 0.77 4.32 14.99 1.37 3.60
KGC Kinross Gold Corp 65.48 15.34 2.60 15.64 11.23 3.38 2.62 12.25 0.78 1.49
KIM Kimco Realty Corp -8.79 21.37 -1.00 27.94 29.08 6.91 1.37 20.06 4.72 2.65
KKR KKR & Company LP -3.29 143.05 -1.40 62.02 21.50 7.73 5.10 16.19 0.53 1.46
KMB Kimberly-Clark Corp 0.69 131.95 197.90 17.98 17.27 2.22 39.77 18.30 3.79 1.72
KMI Kinder Morgan 1.42 27.79 -5.20 24.03 20.27 3.99 2.02 26.04 4.20 2.05
KMT Kennametal Inc 3.04 24.75 -4.20 17.88 17.36 0.95 1.53 12.37 3.23 5.21
KNX Knight-Swift Transporation Inc -9.09 48.22 -15.00 51.87 19.54 1.05 1.10 64.09 1.39 4.51
KRC Kilroy Realty Corp -9.84 36.47 2.00 21.72 57.19 7.65 0.81 16.91 5.95 9.93
KSS Kohl's Corp -31.27 9.65 -4.20 8.94 19.57 0.07 0.29 9.57 5.11 46.95
LAD Lithia Motors -0.23 356.60 -4.90 11.23 9.63 0.25 1.38 41.40 0.60 6.68
LAZ Lazard Inc 1.03 52.01 37.40 18.14 13.27 1.61 8.12 9.27 3.85 4.81
LBRT Liberty Energy Inc -37.00 12.53 -4.70 8.31 36.04 0.48 1.02 9.14 2.56 4.67
LDOS Leidos Holdings Inc 13.15 163.00 11.20 16.41 14.08 1.24 4.93 17.02 1.00 2.82
LEA Lear Corp 13.70 107.67 -6.30 12.62 7.77 0.25 1.24 12.05 2.97 2.74
LEN Lennar Corp -11.14 116.44 -2.10 9.63 11.83 0.85 1.34 48.15 1.72 4.55
LEVI Levi Strauss & Company Cl A 14.05 19.73 -3.40 22.19 14.48 1.23 3.83 20.07 2.80 7.51
LH Laboratory Corp of America Holdings 10.60 253.63 -1.80 29.26 14.40 1.61 2.56 18.42 1.16 4.13
LHX L3Harris Technologies Inc 23.69 260.10 -3.40 30.83 21.30 2.29 2.55 21.43 1.88 2.39
LII Lennox International 1.33 617.38 72.90 27.52 24.43 4.08 25.70 28.34 0.76 6.40
LIN Linde Plc 12.34 470.34 3.10 34.13 26.23 6.71 5.83 45.08 1.29 1.12
LLY Eli Lilly and Company 2.42 790.65 38.40 65.50 26.55 15.29 47.55 200.54 0.79 0.94
LMT Lockheed Martin Corp -4.45 464.31 70.50 20.06 15.48 1.51 16.19 21.82 2.88 0.92
LPX Louisiana-Pacific Corp -6.83 96.48 2.50 16.96 17.82 2.28 3.99 18.75 1.14 3.60
LTC Ltc Properties 1.16 34.95 6.10 18.01 17.67 7.69 1.67 13.38 6.52 5.21
LVS Las Vegas Sands -1.64 50.52 23.80 28.15 17.65 3.19 13.23 34.26 1.89 5.06
LW Lamb Weston Holdings Inc -23.12 51.38 -3.60 20.15 14.93 1.14 4.44 84.80 2.82 3.77
LXP Lxp Industrial Trust 4.80 8.51 -4.80 43.48 147.38 6.97 1.21 12.61 6.40 2.30
LYB Lyondellbasell Industries NV -12.05 65.32 -5.70 20.20 12.02 0.55 1.73 13.95 8.35 4.36
M Macy's Inc -24.81 12.73 5.10 6.44 7.01 0.15 0.78 13.45 5.72 8.31
MA Mastercard Inc 7.02 563.52 147.50 39.53 30.29 17.61 76.87 34.18 0.54 0.61
MAA Mid-America Apartment Communities -2.24 151.10 2.30 31.45 39.78 8.26 2.96 24.14 4.02 3.65
MAIN Main Street Capital Corp 6.78 62.23 8.80 10.57 16.41 9.26 1.94 17.87 6.33 6.06
MCO Moody's Corp 6.83 505.72 44.40 43.69 32.73 12.59 24.59 36.45 0.70 1.47
MDT Medtronic Inc 11.92 89.40 -8.60 24.71 14.93 3.42 2.39 22.09 3.10 0.66
MDU Mdu Res Group Inc -7.88 16.60 -3.50 12.97 16.01 1.03 1.24 52.15 3.21 3.04
MET Metlife Inc -4.29 78.37 0.90 12.76 7.62 0.72 1.92 3.09 2.89 1.41
MFA MFA Financial Inc -6.97 9.48 1.70 9.66 6.73 1.28 0.53 7.37 15.08 2.37
MGY Magnolia Oil & Gas Corp 1.24 23.67 5.90 11.74 12.09 3.38 2.36 19.09 2.23 15.71
MITT Ag Mortgage Investment Trust 15.49 7.68 0.90 8.65 6.93 0.53 0.70 3.38 10.51 1.76
MKC Mccormick & Company -4.98 72.44 -12.20 25.16 21.87 2.88 3.47 35.23 2.49 1.97
MLM Martin Marietta Materials 9.27 564.38 0.70 32.45 25.81 5.13 3.75 55.14 0.56 3.71
MMC Marsh & Mclennan Companies 1.08 214.71 10.50 26.34 20.68 4.23 7.52 25.33 1.60 1.29
MOS Mosaic Company 46.22 35.94 -1.00 31.02 12.97 1.03 0.97 53.65 2.29 3.82
MPC Marathon Petroleum Corp 30.65 182.26 7.50 25.60 15.37 0.41 3.43 12.56 2.02 3.01
MPLX Mplx LP 5.43 50.46 18.40 11.65 10.37 4.53 3.72 10.66 8.06 2.11
MRK Merck & Company -15.54 84.02 4.00 12.23 8.61 3.31 4.37 12.38 3.72 1.43
MSI Motorola Solutions -9.63 417.72 104.70 34.85 26.32 6.36 42.48 30.70 0.97 1.40
MTB M&T Bank Corp 8.53 204.05 -2.30 13.67 10.99 2.48 1.25 9.20 2.70 2.75
MTDR Matador Resources Company -7.48 52.05 3.90 6.99 8.11 1.76 1.23 11.86 2.43 7.84
MTN Vail Resorts -9.51 169.63 7.90 21.71 21.80 2.13 7.04 15.88 5.24 8.08
MUR Murphy Oil Corp -13.35 26.22 -6.10 10.06 10.21 1.29 0.73 6.22 4.88 16.40
MUSA Murphy USA Inc -14.91 426.96 47.10 18.00 15.51 0.42 11.73 22.78 0.47 5.50
MWA Mueller Water Products 12.40 25.29 -0.80 27.63 18.71 2.88 4.54 20.62 1.07 3.24
NAT Nordic American Tanker Shipping Ltd 8.80 2.72 -6.40 15.88 8.23 1.80 1.15 7.81 12.32 7.11
NEE Nextera Energy 4.11 74.64 0.90 27.91 18.69 6.22 3.09 34.88 3.03 1.70
NEM Newmont Mining Corp 60.61 59.78 2.00 13.42 12.68 3.41 2.14 15.69 1.67 2.20
NKE Nike Inc -1.39 74.62 3.30 34.60 30.59 2.37 7.87 20.74 2.07 3.13
NNN NNN REIT Inc 5.58 43.13 3.30 20.06 20.98 9.16 1.86 12.51 5.43 3.16
NOC Northrop Grumman Corp 9.50 513.87 12.90 20.23 17.92 1.83 4.94 41.64 1.51 1.67
NOMD Nomad Foods Ltd 3.58 17.38 -17.50 11.49 7.50 0.81 0.94 10.97 4.22 1.06
NOV Nov Inc -4.07 13.76 -8.40 9.18 10.44 0.59 0.81 4.49 3.13 7.33
NRG NRG Energy 67.77 151.36 24.90 23.84 16.99 1.01 13.98 13.01 1.16 3.19
NSA National Storage Affiliates Tru -14.98 32.23 -3.20 54.31 40.41 5.68 3.56 11.72 7.06 5.90
NSC Norfolk Southern Corp 12.12 263.14 5.60 17.97 18.44 4.90 4.09 31.40 2.07 1.39
NSP Insperity Inc -21.96 60.49 44.30 36.60 16.38 0.34 18.66 325.15 4.31 6.65
NUE Nucor Corp 22.79 143.31 2.30 25.52 13.42 1.09 1.65 63.39 1.54 2.97
NVGS Navigator Holdings -0.39 15.29 -6.20 12.03 8.71 1.81 0.86 10.59 1.66 1.44
NVS Novartis Ag ADR 27.15 123.73 1.50 19.37 13.71 4.54 6.32 13.34 3.31 0.20
NYT New York Times Company 8.32 56.38 5.80 30.75 23.59 3.50 4.89 21.65 1.22 5.22
O Realty Income Corp 6.59 56.93 -3.30 51.66 37.49 9.49 1.32 14.91 5.64 2.63
OHI Omega Healthcare Investors -3.17 36.65 6.50 22.98 20.55 9.71 2.21 14.53 7.31 3.27
OKE Oneok Inc -19.41 80.91 0.60 15.80 13.06 2.02 2.37 16.38 5.12 1.69
OLN Olin Corp -33.02 22.64 -2.80 44.61 12.57 0.40 1.30 21.02 3.55 4.50
OMC Omnicom Group Inc -14.66 73.43 -12.40 10.05 8.09 0.91 3.28 10.10 4.02 14.09
ORI Old Republic International Corp 7.16 36.63 -4.00 11.96 10.58 1.09 1.53 6.94 3.17 1.19
OSK Oshkosh Truck Corp 33.19 126.62 -13.70 13.53 10.40 0.77 1.93 28.13 1.61 3.19
OUT Outfront Media Inc -3.55 17.53 32.80 11.47 19.20 1.62 5.17 12.97 8.19 13.20
OXY Occidental Petroleum Corp -7.21 45.85 -6.70 18.56 14.45 1.62 1.63 10.17 2.08 3.42
PAG Penske Automotive Group 20.78 184.12 0.10 12.98 12.75 0.40 2.28 21.94 1.80 7.06
PAYC Paycom Software Inc 11.90 229.36 7.30 32.74 23.12 6.93 7.48 34.46 0.33 4.20
PBA Pembina Pipeline Cor -0.32 36.83 -3.40 16.76 16.14 3.74 2.00 11.41 5.58 1.07
PBR Petroleo Brasileiro S.A. Petrobras ADR 1.62 12.83 1.80 9.76 5.23 0.54 1.20 2.44 11.08 0.74
PFE Pfizer Inc -2.83 25.78 -23.30 18.68 8.34 2.35 1.62 13.06 6.62 1.88
PG Procter & Gamble Company -5.46 158.49 3.10 25.17 22.62 4.43 7.22 24.73 2.53 0.63
PGR Progressive Corp 6.04 249.38 12.90 16.79 15.69 1.86 5.05 9.29 1.56 1.08
PH Parker-Hannifin Corp 12.31 714.30 8.00 27.49 24.71 4.61 6.82 29.21 0.92 1.41
PHM Pultegroup 5.77 115.18 7.50 8.13 9.57 1.29 1.88 15.84 0.73 3.60
PII Polaris Inc -13.10 50.07 -3.80 70.43 327.90 0.40 2.29 9.39 5.30 15.58
PK Park Hotels & Resorts Inc -19.40 11.34 -5.30 19.11 22.15 0.88 0.65 9.69 9.18 14.12
PKG Packaging Corp of America -7.95 207.24 11.40 21.70 18.49 2.18 4.14 35.26 2.44 2.24
PLD Prologis Inc 2.56 108.41 -0.50 27.36 33.82 12.29 1.88 25.08 3.73 1.14
PNC PNC Bank 2.64 197.95 -0.90 13.98 11.47 2.34 1.55 9.84 3.32 1.16
PNR Pentair Ltd 7.00 107.68 0.50 27.77 20.56 4.35 4.87 23.20 0.92 1.78
PPG PPG Industries -0.32 119.07 1.40 20.17 13.86 1.61 3.90 34.30 2.36 1.67
PRG Prog Hldgs Inc -27.64 30.58 15.70 6.25 8.38 0.49 1.89 6.03 1.64 4.61
PRU Prudential Financial Inc -9.60 107.15 -7.20 16.96 7.23 0.63 1.27 48.94 5.04 1.81
PSA Public Storage -3.54 288.84 11.00 28.68 27.25 10.73 9.71 18.05 4.22 1.93
PSX Phillips 66 17.96 134.39 -0.50 30.65 13.11 0.40 2.01 18.50 3.53 1.65
PVH Phillips-Van Heusen Corp -29.74 74.30 -12.20 10.47 6.07 0.41 0.77 6.06 0.21 14.03
PWR Quanta Services 20.26 380.09 -2.80 61.45 32.12 2.26 7.56 39.32 0.11 3.06
RCL Royal Caribbean Cruises Ltd 47.97 341.36 -56.60 28.67 19.04 5.53 11.65 43.93 0.77 4.62
REXR Rexford Industrial Realty Inc -4.47 36.93 -4.40 30.00 34.86 9.00 1.01 69.89 4.66 4.64
RF Regions Financial Corp 5.61 24.84 -0.70 11.99 10.07 2.39 1.33 9.14 4.13 4.97
RGA Reinsurance Group of America Inc -7.95 196.65 -6.90 16.61 7.68 0.62 1.14 2.57 1.88 0.74
RHI Robert Half Inc -39.09 42.92 7.00 21.43 16.02 0.77 3.34 14.14 5.24 11.91
RJF Raymond James Financial 3.14 160.20 8.50 15.43 14.07 2.07 2.68 16.04 1.09 4.86
RL Ralph Lauren Corp 25.50 289.87 7.80 24.97 19.03 2.48 6.89 17.24 1.21 4.64
RLJ Rlj Lodging Trust -23.80 7.78 -7.10 29.80 128.49 0.86 0.63 9.02 7.71 7.56
RMD Resmed Inc 12.85 258.07 15.10 28.98 24.37 7.54 6.83 24.12 0.86 6.82
RNR Renaissancere Holdings Ltd -4.17 238.44 1.70 7.59 6.63 0.93 1.22 3.19 0.67 3.88
ROK Rockwell Automation Inc 20.70 344.95 8.90 43.43 29.98 4.88 11.30 36.34 1.47 1.58
ROL Rollins Inc 20.00 55.62 -6.00 56.46 44.70 7.78 19.88 44.93 1.21 2.57
ROP Roper Industries 5.76 549.80 -7.80 39.66 25.41 8.16 3.07 25.43 0.50 1.29
RPM RPM International Inc -7.12 114.30 9.60 22.89 20.40 2.01 5.49 25.96 1.48 2.17
RRC Range Resources Corp 4.67 37.66 -6.80 33.76 8.57 3.45 2.29 28.90 0.93 6.38
RS Reliance Inc 23.51 332.56 6.50 23.85 17.13 1.28 2.48 18.23 1.37 2.39
RSG Republic Services 19.34 240.09 -1.10 36.20 31.42 4.64 6.42 31.93 0.99 1.21
RTX Rtx Corp 26.51 146.40 -4.40 42.93 21.81 2.39 3.18 35.88 1.80 0.86
RYN Rayonier Inc REIT -9.85 23.53 14.00 10.11 39.46 3.11 1.92 22.71 5.59 3.02
SAFE Safehold Inc -15.58 15.60 -5.00 10.55 9.50 2.96 0.48 10.94 4.61 6.58
SAH Sonic Automotive 38.06 87.46 5.00 12.47 12.56 0.20 2.72 72.27 1.53 11.28
SBS Cia DE Saneamento Basico Do Estado ADR 40.40 20.12 13.40 7.50 11.60 2.03 2.05 10.80 2.42 0.51
SCCO Southern Copper Corp 14.15 102.26 21.60 22.83 22.47 6.88 8.59 24.53 3.11 10.74
SCHW The Charles Schwab Corp 25.71 93.04 0.30 28.28 17.87 6.45 4.19 7.96 1.16 1.01
SCI Service Corp International 1.17 80.75 -9.10 22.25 19.34 2.73 7.01 17.98 3.02 4.13
SCS Steelcase Inc -7.70 10.91 -5.20 10.57 8.62 0.39 1.27 71.51 3.67 2.99
SEE Sealed Air Corp -3.34 32.70 29.50 15.79 9.89 0.90 6.02 11.51 2.10 4.29
SHO Sunstone Hotel Investors -21.79 9.26 -8.00 95.76 47.28 2.00 1.03 305.89 3.89 7.07
SHOP Shopify Inc 8.30 115.16 -1.10 92.87 65.27 15.93 13.52 88.12 0.72 2.31
SHW Sherwin-Williams Company 3.50 351.83 50.60 33.29 26.40 3.83 21.35 40.53 0.89 1.83
SKM Sk Telecom Corp ADR 5.99 22.30 -3.80 9.59 10.56 0.66 1.10 4.29 5.76 0.16
SLB Schlumberger N.V. -4.41 36.65 3.90 12.43 11.19 1.38 2.55 9.96 3.10 4.56
SNA Snap-On Inc -5.53 320.70 5.50 16.78 16.04 3.31 3.04 15.49 2.71 4.93
SNX Synnex Corp 21.40 142.38 1.30 16.64 10.47 0.20 1.40 19.41 1.25 3.90
SON Sonoco Products -3.77 47.01 -1.30 30.55 7.23 0.73 1.89 77.17 4.53 3.79
SPB Spectrum Brands Holdings Inc -31.78 57.64 -22.80 27.57 12.54 0.48 0.77 17.88 3.17 10.71
SPG Simon Property Group -5.09 163.45 72.80 24.42 23.72 10.28 20.80 17.84 5.19 1.09
SPGI S&P Global Inc 6.39 529.83 -0.70 41.60 27.87 11.21 4.98 29.27 0.72 0.85
STE Steris Corp 12.24 230.72 -9.00 36.84 21.08 4.16 3.43 29.26 1.06 0.74
STNG Scorpio Tankers Inc -8.33 45.55 4.00 3.49 7.43 1.87 0.79 3.16 3.51 5.33
STT State Street Corp 12.29 110.21 0.60 12.38 10.35 1.47 1.38 13.54 2.89 1.38
STWD Starwood Property Trust 10.66 20.97 0.90 22.05 10.51 3.86 1.11 14.55 9.16 4.47
SUI Sun Communities 5.84 125.96 -6.00 199.24 36.57 5.29 2.32 18.06 6.38 1.59
SWK Stanley Black & Decker Inc -8.02 73.85 -8.80 31.37 12.70 0.75 1.29 14.94 4.25 3.95
SXT Sensient Technologies Corp 53.31 109.25 -2.60 36.17 28.45 2.96 4.21 68.22 1.57 3.11
SYF Synchrony Financial 9.45 71.14 -32.20 9.77 8.06 1.38 1.76 2.76 1.59 4.10
SYK Stryker Corp 9.64 394.77 -4.60 53.27 26.59 6.50 7.21 42.18 0.81 1.43
SYY Sysco Corp 1.31 77.46 68.70 20.04 16.62 0.46 19.54 17.89 2.66 3.10
T AT&T Inc 21.30 27.62 -3.00 16.96 12.36 1.62 1.92 10.20 4.02 1.17
TAK Takeda Pharmaceutical Ltd ADR 12.08 14.84 -5.80 68.29 22.45 1.55 1.01 9.37 4.67 0.21
TAP Molson Coors Brewing Company -13.10 49.81 -0.70 10.02 7.99 0.89 0.77 9.21 3.76 7.10
ALC Alcon Inc 4.49 88.70 -3.50 39.42 24.38 4.42 2.00 26.54 0.37 0.97
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 60.08 15.56 7.60 8.05 7.86 1.00 1.50 2.04 5.96 0.09
BHP Bhp Billiton Ltd ADR 5.49 51.51 7.00 11.52 12.69 2.44 2.87 12.14 4.04 0.60
BMO Bank of Montreal 18.01 114.53 -1.90 14.83 12.03 1.44 1.46 3.94 4.10 0.82
BNS Bank of Nova Scotia 2.59 55.11 -3.80 16.06 9.88 1.29 1.27 61.08 5.69 1.76
CHT Chunghwa Telecom Ltd ADR 17.58 44.27 -4.80 29.69 26.43 4.83 2.88 22.03 3.75 0.13
CIGI Colliers Intl Grp IN -0.91 134.73 7.90 47.31 18.10 1.37 5.39 23.01 0.23 0.90
CM Canadian Imperial Bank of Commerce 16.15 73.44 1.20 12.89 11.66 1.50 1.70 36.04 3.87 2.15
CNI Canadian National Railway 4.45 106.03 3.60 20.66 16.89 5.38 4.43 28.92 2.42 0.90
CNQ Canadian Natural Resources 2.98 31.79 5.10 12.43 13.62 2.42 2.37 10.21 5.33 3.86
ELP Companhia Paranaense DE Energia [Copel] ADR 46.80 8.56 1.10 12.16 12.17 0.87 1.39 5.76 6.62 0.12
FSV Firstsrvce Sub VT Sh -1.27 178.72 7.90 61.92 28.72 1.53 6.74 37.19 0.61 0.67
HBM Hudbay Minerals Inc 33.21 10.79 -10.10 28.03 15.25 2.09 1.61 20.48 0.16 1.33
KB KB Financial Group Inc ADR 50.12 85.42 -1.40 8.18 7.28 0.85 0.88 2.58 3.09 0.17
KEP Korea Electric Power Corp ADR 97.97 13.62 2.40 4.67 2.81 0.26 0.61 12.26 4.18 0.08
KT Korea Telecom Corp ADR 35.05 20.96 -10.60 22.84 9.60 0.54 0.91 15.56 4.12 0.86
MFC Manulife Financial Corp 0.03 30.72 -5.70 16.02 9.61 1.38 1.71 2.60 4.12 0.36
NTB Bank of Butterfield Ltd 28.13 46.83 9.50 9.73 8.84 3.48 1.87 7.46 3.76 0.65
NTR Nutrien Ltd 35.87 60.80 -1.90 57.04 15.02 1.15 1.23 31.42 3.57 1.32
NWBI Northwest Bancshares 2.58 13.53 -3.90 15.12 10.11 2.22 1.06 7.76 5.91 3.31
OCFC Oceanfirst Financial Corp 4.92 18.99 -5.70 12.42 10.28 1.62 0.65 29.38 4.28 1.63
OFG OFG Bancorp 5.84 44.79 4.10 10.72 10.05 2.30 1.55 7.89 2.68 2.40
OGN Organon & Co. -32.84 10.02 106.30 3.47 2.44 0.41 4.77 3.35 2.53 6.16
OMF Onemain Holdings Inc 14.73 59.81 -32.30 12.66 7.47 1.21 2.18 2.53 7.01 4.13
ONB Old National Bncp 8.13 23.47 -2.50 13.65 8.94 2.89 1.19 14.98 2.40 5.78
OWL Blue Owl Capital Inc -15.74 19.60 -5.40 197.38 18.67 12.26 5.25 33.63 4.57 6.57
OXM Oxford Industries -37.78 49.02 -7.30 9.53 13.10 0.48 1.24 64.22 6.45 16.55
OZK Bank Ozk 15.99 51.65 1.00 8.46 7.97 2.11 1.07 7.74 3.36 17.82
PATK Patrick Inds Inc 21.11 100.62 -5.00 24.09 18.56 0.89 2.96 13.38 1.67 9.68
PAX Patria Investments Ltd Cl A 19.35 13.88 3.40 29.71 10.70 5.62 3.99 15.41 3.85 3.62
PB Prosperity Bancshares -0.85 74.71 -4.30 14.27 11.64 3.95 0.95 15.98 3.12 2.16
PECO Phillips Edison & Company Inc -7.77 34.55 -2.70 61.76 48.93 7.00 1.87 21.23 3.59 3.17
PFS Provident Financial Services -0.42 18.79 -5.40 16.94 8.25 1.91 0.92 5.21 5.13 2.84
PIPR Piper Jaffray Companies 1.97 302.62 4.90 26.44 15.59 3.48 4.12 16.89 2.29 2.09
PNFP Pinnacle Finl Ptnrs 4.58 119.63 -3.60 19.34 13.79 3.09 1.47 16.87 0.77 1.97
PPBI Pacific Premier Bncp -8.39 22.83 -6.00 14.91 14.59 2.53 0.75 11.73 5.78 1.79
PRI Primerica Inc -1.50 267.34 7.50 18.04 11.69 2.72 3.91 10.73 1.56 3.92
PRIM Primoris Services Corp 11.28 85.02 -1.00 22.54 16.94 0.70 3.18 10.29 0.35 4.32
RACE Ferrari N.V. 17.21 497.94 34.50 52.67 42.08 12.01 23.01 47.75 0.70 1.70
RGR Sturm Ruger & Company 1.19 35.79 -2.10 19.55 16.96 1.11 1.85 15.13 2.04 4.19
RHP Ryman Hospitality Properties REIT 0.11 104.45 45.90 22.53 23.23 2.73 11.65 9.80 4.42 5.72
RIO Rio Tinto Plc ADR 2.19 60.10 2.90 8.50 10.13 1.40 1.77 11.67 5.90 0.78
RNST Renasant Corp 8.36 38.74 -3.70 12.08 11.37 3.36 0.91 23.69 2.32 4.51
RRR Red Rock Resorts Inc 26.60 57.32 38.60 25.22 32.17 3.12 13.94 21.79 3.00 5.66
RUSHA Rush Enterprises Cl A -1.28 54.09 -3.90 15.11 12.99 0.54 1.98 9.26 1.37 7.22
RYAN Ryan Specialty Hldgs Inc 0.75 64.64 -4.70 8735.14 25.20 6.34 15.02 39.28 0.61 5.27
SAIC Science Applications International 4.07 116.33 3.30 16.29 11.42 0.73 3.63 11.91 1.29 4.93
SAP SAP Ag ADR 24.37 306.21 -3.10 58.78 36.75 9.47 7.23 63.19 0.89 0.14
SBSI Southside Bancshares -1.98 31.13 -0.10 10.70 10.52 2.07 1.16 16.76 4.75 3.43
SCHL Scholastic Corp 3.75 22.13 -8.30 37.09 10.39 0.37 0.63 59.59 3.62 8.26
SCL Stepan Company -7.65 59.75 -9.60 24.37 14.21 0.61 1.12 651.72 2.61 1.79
SEM Select Medical Holdings Corp -22.49 14.61 -53.00 10.87 11.57 0.30 1.09 5.23 1.71 3.03
SF Stifel Financial Corp 3.32 109.60 -1.30 20.89 11.96 1.88 2.33 10.77 1.68 2.49
SFBS Servisfirst Bancs -2.56 82.57 3.50 18.77 14.11 4.53 2.70 18.61 1.60 7.11
SFNC Simmons First Natl -8.97 20.19 -6.80 17.41 10.86 1.76 0.72 7.16 4.22 2.21
SHOO Steven Maddens Ltd -38.83 26.01 -9.90 11.21 13.38 0.83 2.16 11.58 3.33 6.28
SIG Signet Jewelers Ltd 0.02 80.73 -17.30 87.63 8.12 0.49 1.88 8.15 1.62 15.51
SIGI Selective Ins Group -7.60 86.41 -10.30 23.56 10.26 1.05 1.72 4.17 1.79 3.03
SKT Tanger Inc -6.39 31.95 9.10 37.82 31.56 6.72 5.70 19.80 3.61 5.16
SLF Sun Life Financial Inc 4.48 62.00 -0.30 15.75 10.83 1.10 2.19 4.12 4.09 0.22
SNDR Schneider National Inc -8.06 26.92 -12.90 38.02 19.47 0.88 1.58 35.17 1.46 10.66
SNV Synovus Financial Corp 7.57 55.11 -1.50 15.46 10.11 2.24 1.58 9.54 2.83 2.80
SONY Sony Group Corp ADR 16.49 24.65 -123.20 19.95 17.75 1.75 2.72 9.09 0.69 0.21
SRCE 1st Source Corp 11.56 65.13 1.10 11.33 10.90 2.78 1.38 7.63 2.27 1.13
SSD Simpson Manufacturing Company 1.37 168.10 13.00 21.88 18.92 3.14 3.77 47.94 0.67 3.27
ST Sensata Technologies Holding N.V. 17.99 32.33 -8.10 39.58 9.24 1.23 1.66 11.54 1.54 3.35
STBA S&T Bancorp Inc 4.00 39.75 -1.50 11.46 11.78 2.72 1.07 10.06 3.39 1.97
STC Stewart Information Services Corp -10.65 60.30 -11.90 23.20 10.14 0.66 1.20 18.16 3.35 1.96
STM Stmicroelectronics N.V. ADR 32.72 33.14 -52.50 28.30 21.11 2.39 1.68 611.64 1.02 1.15
SXI Standex International Corp -10.88 166.64 -8.50 32.92 19.17 2.69 2.91 52.36 0.76 2.47
TD Toronto Dominion Bank 38.79 73.89 2.30 10.80 11.80 1.41 1.53 7.32 4.14 0.76
TEX Terex Corp 15.53 53.40 -14.90 14.56 9.57 0.69 1.90 17.44 1.25 6.64
TIGO Millicom International Cellular S.A. 49.70 37.44 -3.90 18.16 10.49 1.13 1.85 5.25 8.89 0.50
TMP Tompkinstrustco -0.28 67.64 -1.00 13.12 10.10 2.19 1.31 11.03 3.68 1.15
TNC Tennant Company 1.97 83.14 -6.40 23.23 12.97 1.23 2.49 26.33 1.40 2.52
TNET Trinet Group Inc -21.56 71.20 256.50 21.25 14.67 0.69 54.70 8.20 1.47 3.66
TRI Thomson Reuters Corp 25.69 201.58 -5.10 42.05 46.24 12.49 7.38 49.91 1.19 1.95
TRMK Trustmark Corp 9.41 38.70 0.70 359.00 10.75 2.51 1.16 10.84 2.48 3.33
TRN Trinity Industries -19.32 28.32 -4.30 17.42 16.66 0.81 2.19 92.08 4.13 3.24
TRP TC Energy Corp 1.57 47.26 2.20 15.59 16.66 4.41 2.81 15.71 5.20 2.00
TRS Trimas Corp 22.29 30.07 -3.00 39.08 13.99 1.30 1.78 47.00 0.53 9.78
TSM Taiwan Semiconductor ADR 16.34 229.76 -30.40 29.56 20.96 12.32 8.60 38.38 1.33 0.51
TTEK Tetra Tech Inc -8.33 36.52 -3.30 52.59 23.93 1.76 6.12 41.17 0.66 3.93
UBS UBS Group Ag ADR 20.99 36.11 -5.30 24.02 12.17 1.37 1.32 274.89 2.73 0.24
UBSI United Bkshs Inc 1.84 38.24 -3.90 14.18 11.95 3.30 1.03 12.64 3.92 2.66
UFPI Universal Forest Prd -3.69 108.49 6.70 17.90 15.88 0.99 2.02 21.83 1.25 2.12
UMBF UMB Financial Corp -1.24 111.46 -4.80 14.01 9.99 2.79 1.27 20.75 1.44 2.73
UNF Unifirst Corp 1.85 174.26 -15.60 21.40 20.23 1.27 1.42 20.68 0.77 0.97
VBTX Veritex Holdings 3.46 28.10 -4.10 13.79 11.83 1.92 0.93 12.36 3.12 2.27
VCTR Victory Capital Holdings Inc Cl A 1.19 66.24 16.40 14.73 9.76 4.88 3.70 12.72 2.95 3.90
VLY Valley National Bancorp 5.85 9.59 -6.00 13.97 8.40 1.53 0.75 13.51 4.59 5.33
VNT Vontier Corp 5.90 38.62 21.70 15.73 11.18 1.93 5.23 15.60 0.13 1.87
VOYA VOYA Financial Inc 6.36 73.21 2.80 13.81 7.42 0.88 1.61 7.54 2.53 1.50
VRTS Virtus Investment Partners -8.41 202.02 4.10 11.98 7.62 1.59 1.56 5.60 4.62 1.68
WABC Westamerica Bancorp -1.39 51.73 3.50 10.36 12.62 4.48 1.48 10.42 3.44 1.74
WAFD Wafd Inc -3.66 31.06 -3.80 11.77 10.18 1.64 0.92 9.68 3.44 3.43
WBS Webster Financial Corp 7.77 59.51 -2.70 13.40 9.19 2.38 1.14 8.49 2.69 2.86
WDFC W D 40 Company -7.33 224.90 20.80 35.86 37.70 4.99 12.59 46.24 1.62 7.36
WFRD Weatherford International Plc -20.08 57.25 17.20 9.11 10.20 0.78 3.07 8.55 1.60 4.40
WH Wyndham Hotels & Resorts Inc -11.36 89.34 155.70 21.23 16.85 4.70 11.96 30.44 1.82 4.12
WHD Cactus Inc Cl A -21.21 45.98 -0.30 16.32 15.42 3.23 2.84 15.98 1.12 4.58
WOR Worthington Enterprises Inc 60.31 64.30 -8.70 33.55 16.53 2.78 3.42 20.17 1.15 2.57
WPP Wpp Plc ADR -42.98 29.31 -30.00 9.15 5.94 0.34 1.45 4.02 8.23 0.44
WSBC Wesbanco Inc 2.46 33.34 -8.40 21.75 8.75 3.14 0.88 28.83 4.48 2.05
WSC Willscot Holdings Corp -8.28 30.68 -14.90 340.13 16.20 2.36 5.55 21.35 0.73 8.13
WSFS WSFS Financial Corp 9.82 58.35 -1.00 13.11 11.64 2.38 1.26 17.49 1.15 2.62
WTFC Wintrust Financial Corp 6.91 133.33 -0.80 13.18 11.89 2.21 1.44 13.08 1.48 3.01
WTS Watts Water Technologies 26.98 258.16 -0.80 29.56 25.82 3.85 4.86 25.83 0.70 3.22
WWW Wolverine World Wide -10.32 19.91 -5.70 22.45 14.40 0.91 5.20 14.56 2.02 11.07
XHR Xenia Hotels & Resorts Inc -10.77 13.26 -7.10 59.20 63.46 1.23 1.08 24.11 4.07 3.95
ZWS Zurn Elkay Water Solutions Corp 2.33 38.17 -13.30 39.03 25.97 4.06 4.16 24.69 0.96 3.06
ACI Albertsons Companies Inc Cl A 13.44 22.28 12.20 13.56 9.96 0.16 3.79 16.77 2.69 5.23
AEIS Advanced Energy 24.21 143.62 -13.70 74.21 22.76 3.47 4.42 55.01 0.18 7.14
AGO Assured Guaranty Ltd -7.54 83.22 -6.30 9.93 11.72 4.59 0.74 19.64 1.63 2.55
ALEX Alexander and Baldwin Inc 0.62 17.85 0.30 20.97 24.79 5.66 1.29 21.27 5.02 1.46
ALG Alamo Group 21.96 226.73 -17.30 23.62 19.77 1.72 2.58 13.81 0.53 3.80
ALV Autoliv Inc 25.81 118.00 12.60 13.59 11.12 0.88 3.88 19.33 2.52 3.72
AMKR Amkor Technology -14.79 21.89 -32.20 17.16 14.53 0.86 1.30 24.23 1.48 6.62
APLE Apple Hospitality REIT Inc -18.37 12.53 -3.00 15.79 16.56 2.09 0.93 9.21 7.71 8.25
ARKO Arko Corp -29.74 4.63 -20.10 194.54 115.75 0.06 2.09 3.76 2.59 6.74
ASB Associated Banc-Corp 8.33 25.89 -8.10 30.40 9.54 2.03 0.96 9.25 3.57 3.50
ASO Academy Sports and Outdoors Inc -9.82 51.88 -1.10 9.56 7.98 0.58 1.77 13.16 0.92 11.08
ATEN A10 Networks Inc 2.88 18.93 -4.80 28.44 19.53 5.11 6.94 22.22 1.27 8.06
AVA Avista Corp 4.53 38.29 -6.10 16.31 14.01 1.59 1.16 292.12 5.14 3.97
AVNT Avient Corp -14.51 34.93 -10.00 32.30 11.14 0.99 1.39 23.08 2.10 2.09
AWI Armstrong World Industries Inc 20.01 169.61 13.20 27.16 21.53 4.90 9.28 37.93 0.71 1.88
AZZ Azz Inc 29.75 106.29 -17.60 12.33 16.45 2.01 2.63 8.30 0.64 2.43
BANC First Pactrust Bancorp -2.13 15.13 -7.80 23.26 9.42 1.31 0.83 13.16 2.64 11.33
BANR Banner Corp 2.89 68.70 -1.30 13.50 11.84 2.80 1.29 15.51 2.84 2.74
BAP Credicorp Ltd 21.92 223.51 5.20 11.52 9.23 2.45 1.81 7.29 5.10 1.51
BHLB Berkshire Hills Bancorp -6.54 26.57 -2.00 10.79 8.23 1.77 1.03 9.65 3.03 7.67
BKE Buckle Inc -2.57 47.11 10.20 12.13 12.56 1.96 5.41 12.03 8.15 7.65
BKU BankUnited Inc -0.97 37.80 -2.70 11.76 10.85 1.43 0.98 7.15 3.22 4.16
BOH Bank of Hawaii Corp -1.64 70.07 -2.60 19.67 13.70 2.68 2.05 22.26 4.01 10.45
BOKF Bok Financial Corp -1.88 104.45 -1.30 11.98 11.88 1.93 1.16 4.47 2.16 2.67
BPOP Popular Inc 20.94 113.76 0.90 11.74 9.25 1.79 1.36 16.76 2.49 2.51
BRKL Brookline Bancorp -5.25 11.18 -5.00 13.66 4.19 1.53 0.81 9.85 5.40 1.37
BUSE First Busey Corp 2.93 24.26 -8.30 22.62 8.89 3.15 1.00 15.75 4.12 1.80
CATY Cathay Genl Bncp 1.81 48.47 -1.00 12.24 9.90 2.46 1.18 10.16 2.81 2.48
CFFN Capitol Fed Finl Inc 7.45 6.35 -5.90 15.72 11.55 2.07 0.81 27.42 5.35 3.54
CHCO City Holding Company 6.16 125.78 4.50 15.78 15.93 4.74 2.44 14.15 2.55 7.18
CHX Championx Corp -0.99 26.92 -2.20 17.77 13.92 1.44 2.69 15.05 1.41 2.38
CNA CNA Financial Corp -5.31 43.94 -8.50 13.39 8.83 0.82 1.16 4.55 8.74 0.56
CNS Cohn & Steers Inc -15.98 77.58 21.60 25.38 22.55 7.47 7.79 20.08 3.20 6.67
CNXN PC Connection Inc -2.90 67.26 2.60 20.36 17.42 0.59 1.97 30.22 0.74 3.91
COLB Columbia Banking Sys -6.78 25.18 -1.40 10.63 8.33 1.79 1.01 9.36 5.72 5.12
COLM Columbia Sprtswr -24.26 63.57 -7.80 16.24 17.99 1.03 2.05 11.93 1.91 14.51
CP Canadian Pacific Kansas City Ltd 13.87 82.41 -9.30 27.83 20.71 7.20 2.29 46.10 0.75 1.10
CR Crane Company 23.12 186.84 1.90 36.20 29.43 4.71 6.11 40.57 0.49 1.46
CRC California Resources Corp -7.03 48.24 0.60 8.75 13.04 1.29 1.22 9.43 4.01 5.83
CRCT Cricut Inc Cl A 10.24 5.63 -32.80 18.08 24.88 1.68 2.43 4.74 16.93 9.97
CSGS C S G Sys Intl 24.76 63.76 -0.80 21.74 12.56 1.54 6.56 11.96 2.01 8.28
CSL Carlisle Companies Inc 12.77 415.95 36.90 24.03 16.64 3.60 8.31 23.99 0.99 6.62
DEA Easterly Government Properties -18.63 23.11 -0.40 55.71 32.55 3.39 0.77 6.29 8.15 3.68
DLB Dolby Laboratories -3.10 75.68 -12.70 28.64 17.99 5.51 2.82 18.62 1.70 2.03
DLO Dlocal Ltd Cl A 6.05 11.40 -2.90 25.24 14.46 4.60 7.63 19.69 0.93 19.71
EFSC Enterprises Finl Svc 2.54 57.83 -0.70 11.33 10.78 2.29 1.19 8.59 2.06 1.88
ENSG The Ensign Group IN 9.69 145.73 -47.10 27.38 20.96 1.89 4.35 39.45 0.17 4.27
EPAC Actuant Corp -7.25 38.11 3.00 23.42 19.85 3.38 4.69 26.49 0.10 1.88
ESE Esco Technologies Inc 43.60 191.29 -3.10 41.91 27.44 4.61 3.87 37.60 0.17 1.15
ESI Element Solutions Inc -1.30 25.10 -3.00 21.29 15.86 2.46 2.42 22.29 0.95 2.20
ESLT Elbit Systems Ltd 73.70 448.28 -1.10 56.87 34.43 2.90 6.06 36.64 0.49 0.44
EVR Evercore Partners Inc 7.86 298.97 17.30 28.63 17.64 3.72 7.67 17.85 1.11 3.47
EVTC Evertec Inc 2.00 35.22 -6.40 17.65 9.83 2.60 4.16 9.58 0.85 2.50
FBK Fb Financial Corp -8.00 47.39 -3.00 17.44 10.82 3.29 1.38 32.05 1.51 2.30
FBNC First Bancorp [Nc] 7.16 47.12 -5.20 22.31 12.52 3.59 1.29 9.66 1.88 2.44
FCF First Commonwealth Financial Corp 1.54 17.18 -1.40 12.74 10.45 2.58 1.21 12.53 3.18 2.89
FCNCA First Citizens Bancs 0.88 2131.69 0.20 12.21 11.42 1.90 1.34 25.40 0.37 4.51
FDP Fresh Del Monte Produce 0.96 33.53 0.30 10.95 11.25 0.38 0.80 9.99 3.28 4.82
FHI Federated Investors 12.67 46.32 16.80 13.05 10.17 2.20 3.40 10.70 2.89 3.65
FIBK First Interstate Ban -3.36 31.38 -4.40 14.88 12.02 2.26 0.98 10.11 6.00 4.46
FIX Comfort Systems USA 25.87 533.77 18.30 32.02 25.32 2.57 10.61 37.19 0.33 1.93
FLNG Flex Lng Ltd -1.13 22.68 -0.40 11.87 10.86 3.40 1.56 6.38 13.23 7.43
FNB F.N.B. Corp 8.25 16.00 -3.80 12.62 9.59 2.22 0.90 13.97 3.04 3.42
FRME First Merchants Corp 4.26 41.59 -2.00 11.71 10.33 2.33 1.04 9.01 3.42 1.34
FSS Federal Signal Corp 22.39 113.08 -6.70 33.10 26.25 3.63 5.75 34.66 0.49 8.66
FULT Fulton Financial Cor 0.67 19.41 -1.50 11.40 9.61 1.87 1.15 11.39 3.77 2.75
G Genpact Ltd 5.47 45.30 1.40 15.41 11.93 1.63 3.23 13.19 1.46 3.69
GBCI Glacier Bancorp Inc -7.09 46.66 -4.50 24.97 15.54 4.13 1.61 22.00 2.83 2.97
GDEN Golden Entmt 2.97 32.54 -22.10 83.20 39.25 1.32 1.86 17.36 2.30 5.57
GGG Graco Inc 5.36 88.81 2.40 31.34 27.77 6.91 5.99 27.17 1.22 1.99
GIL Gildan Activewear 9.05 51.31 8.10 19.90 13.31 2.36 5.53 30.54 1.75 1.36
GOLF Acushnet Holdings Corp 10.09 78.25 12.50 21.73 22.82 1.87 5.96 29.52 1.16 18.94
GOOGL Alphabet Cl A -6.17 177.62 -0.20 19.81 17.45 6.01 6.25 28.86 0.29 1.17
HL Hecla Mining Company 19.96 5.89 3.30 53.02 16.62 3.72 1.80 233.74 0.34 4.49
HLI Houlihan Lokey 9.84 190.75 6.50 32.81 23.50 5.57 6.13 16.46 1.26 1.77
HLIO Helios Technologies Inc -17.88 36.66 -13.10 32.91 16.17 1.55 1.39 12.77 0.98 2.19
HLNE Hamilton Lane Inc Cl A 3.50 153.23 20.90 28.40 27.02 11.51 9.29 26.36 1.39 10.15
HNI Hon Industries Inc 4.07 52.42 -0.50 18.72 13.08 0.96 3.04 12.99 2.59 1.90
ICFI Icf International -24.93 89.49 -19.60 15.35 12.68 0.82 1.70 12.79 0.63 2.92
ICL Israel Chemicals Ltd 43.32 7.08 2.60 23.49 15.10 1.33 1.56 19.12 2.86 0.26
INDB Independent Bk Corp 5.02 67.41 -4.70 15.18 9.89 3.43 0.95 19.36 3.49 3.35
IPAR Interparfums Inc 3.79 136.49 -4.90 26.53 23.47 2.99 5.56 19.31 2.27 6.61
ITT ITT Inc 10.27 157.56 1.20 25.07 21.92 3.41 4.59 25.56 0.86 2.24
JHG Janus Henderson Group Plc -2.63 41.41 -0.80 16.46 10.69 2.52 1.39 9.44 3.86 1.76
KAI Kadant Inc -1.72 339.07 -4.60 35.99 33.24 3.83 4.56 29.21 0.39 15.13
KFRC Kforce Inc -22.43 43.98 25.90 17.41 15.71 0.59 5.99 12.78 3.55 7.13
KFY Korn/Ferry International 10.90 74.80 4.40 16.20 13.15 1.41 2.06 12.86 2.41 3.01
KLIC Kulicke and Soffa -20.81 36.95 -37.30 102.21 26.66 2.82 2.27 13.93 2.21 3.46
KMPR Kemper Corp -7.28 61.60 -5.30 11.52 9.26 0.84 1.35 8.31 2.07 2.11
KTB Kontoor Brands Inc -17.45 70.51 32.80 17.27 12.22 1.51 9.16 10.52 3.01 5.92
KWR Quaker Chemical Corp -6.95 130.98 -7.50 24.85 15.02 1.28 1.67 18.58 0.76 12.73
LFUS Littelfuse Inc 0.91 237.79 -8.70 55.15 21.15 2.66 2.39 20.07 0.78 2.62
LNG Cheniere Energy 9.01 234.23 42.00 17.11 17.01 3.08 9.35 16.41 0.89 1.84
LSTR Landstar System -14.19 145.73 0.80 28.90 23.22 1.06 5.47 22.69 1.00 4.15
LZB La-Z-Boy Inc -8.12 40.03 -7.60 16.97 11.45 0.78 1.61 14.48 2.25 7.21
MC Moelis -4.75 70.37 23.20 32.23 23.37 4.43 10.77 13.62 3.75 5.35
META Meta Platforms Inc 24.21 727.24 3.70 28.37 25.64 10.73 9.92 34.95 0.24 1.39
MLKN Millerknoll Inc -6.06 21.22 -15.00 49.96 9.31 0.40 1.15 11.34 3.53 4.94
MSA Msa Safety Inc 5.56 174.99 10.10 24.15 20.24 3.79 5.80 27.12 1.17 2.94
MTRN Materion Corp -12.01 87.00 -16.90 185.58 14.92 1.05 2.03 43.32 0.63 1.95
NBTB NBT Bancorp Inc -7.79 44.04 -1.80 14.56 10.41 2.89 1.33 12.72 3.14 2.57
NHI National Health Investors 2.58 71.09 7.00 22.56 21.64 9.60 2.33 16.73 5.12 5.94
NNI Nelnet Inc 18.04 126.08 -44.00 24.27 14.83 2.20 1.34 8.47 0.89 2.29
NPO Enpro Inc 18.83 204.93 -11.50 51.04 24.44 4.05 2.95 29.00 0.60 2.89
NVO Novo Nordisk A/S ADR -17.45 71.01 43.50 21.06 15.07 5.48 15.72 16.73 2.80 0.79
SHEL Shell Plc ADR 15.40 72.30 -3.30 16.73 10.58 0.75 1.22 7.31 3.91 0.38
TTE Totalenergies Se ADR 14.88 62.61 0.90 10.44 8.39 0.73 1.18 8.99 5.89 0.28
UL Unilever Plc ADR 8.41 61.47 2.80 24.81 16.74 2.29 7.36 18.86 3.46 0.15
ELV Elevance Health Inc -6.25 345.86 -4.70 13.49 8.88 0.43 1.84 21.27 1.96 1.11
SNY Sanofi-Aventis S.A. ADR 2.30 49.34 -27.90 20.61 9.79 2.71 1.54 15.11 4.82 0.18
ENB Enbridge Inc 4.86 44.49 -4.90 22.87 19.26 2.21 2.27 23.25 6.12 1.04
RELX Relx Plc ADR 19.31 54.19 32.90 41.16 28.06 8.23 23.07 29.28 1.67 0.06
E Eni S.P.A. ADR 22.26 33.45 -6.20 19.13 9.56 0.52 0.89 8.02 7.26 0.06
SU Suncor Energy Inc 10.45 39.41 2.70 11.35 13.94 1.33 1.56 7.57 4.23 3.85
WDS Woodside Energy Group Ltd 1.28 15.80 -3.60 8.46 23.29 2.14 0.85 44.60 5.05 0.09
BCE BCE Inc 3.80 24.06 -12.10 87.62 12.67 1.27 2.30 8.21 7.59 5.50
CVE Cenovus Energy Inc -5.15 14.37 -1.60 13.44 13.22 0.67 1.26 10.59 3.95 3.95
FNV Franco Nev Corp 35.17 158.95 -4.40 49.60 29.92 25.00 4.87 188.88 0.96 1.68
IMO Imperial Oil Ltd 31.27 80.86 9.20 12.06 15.46 1.17 2.43 12.48 2.53 12.46
WCN Waste Connections Inc 6.08 182.01 -11.10 74.93 30.71 5.18 5.87 40.62 0.70 0.83
TU Telus Corp 21.90 16.53 -6.70 29.15 20.23 1.73 2.31 18.46 7.29 1.97
HLN Haleon Plc 5.97 10.11 1.60 25.17 18.50 3.16 2.26 19.92 1.84 0.57
VICI Vici Properties Inc 15.13 33.63 0.50 13.42 11.82 9.15 1.34 14.66 5.22 3.37
CRH CRH Plc ADR 3.64 95.89 4.50 20.29 15.23 1.81 3.07 27.73 1.53 1.68
SQM Sociedad Quimica Y Minera S.A. ADR 7.59 39.12 -2.90 18.60 12.21 1.25 2.13 15.35 2.57 6.34
WIT Wipro Ltd ADR -17.51 2.92 -4.30 22.50 18.53 2.90 3.15 14.84 3.45 0.70
CQP Cheniere Energy Partners LP 3.14 54.75 -543.90 13.09 13.13 2.82 12.91 9.51 6.12 0.37
TLK P.T. Telekomunikasi Indonesia Tbk ADR 0.73 16.57 1.50 11.22 10.74 1.76 1.82 7.15 7.00 0.19
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 19.26 101.50 1.50 21.12 19.69 0.50 2.45 21.61 8.06 0.53
FERG Ferguson Enterprises Inc 29.29 224.40 -1.80 28.01 21.40 1.46 8.01 31.49 1.38 1.15
MT Arcelormittal ADR 48.77 34.41 -2.00 20.73 7.09 0.42 0.54 59.21 1.61 0.56
ARES Ares Management LP 1.75 180.13 -18.00 104.11 27.83 12.68 8.83 25.34 2.51 3.15
CTRA Coterra Energy Inc -1.72 25.10 -4.60 14.65 7.62 3.17 1.35 15.19 3.57 3.66
RCI Rogers Communication 6.96 32.87 2.20 13.90 9.16 1.19 2.39 14.23 4.42 1.85
ACGL Arch Capital Grp Ltd -4.10 88.56 4.90 9.08 9.61 1.88 1.61 5.09 3.67 1.12
ARGX Argenx Se ADR -8.40 563.31 5.30 44.16 26.90 15.77 6.23 1274.48 0.02 3.31
BSBR Banco Santander Brasil S.A. ADR 34.49 5.10 -5.50 15.83 6.12 0.64 2.72 3.19 6.52 0.03
TS Tenaris S.A. ADR 0.69 38.05 -7.00 11.64 11.20 1.56 1.19 8.33 4.32 1.16
QSR Restaurant Brands International 3.94 67.75 412.80 23.04 16.79 2.53 7.12 18.38 3.67 2.65
MGA Magna International 1.72 42.51 -6.80 10.62 7.45 0.29 1.02 8.16 4.03 3.26
BALL Ball Corporation 5.93 58.40 1.50 30.98 14.61 1.35 2.97 56.65 1.37 3.09
WPM Wheaton Precious Metals 59.83 89.89 -5.90 65.97 38.20 27.98 5.46 45.30 0.77 0.76
RTO Rentokil Initial Plc ADR -7.66 23.38 -15.40 30.22 16.11 1.69 2.22 17.59 2.50 0.31
CRBG Corebridge Financial Inc 15.47 34.56 -3.60 27.52 6.16 1.21 1.60 9.85 2.80 2.36
SHG Shinhan Financial Group Ltd ADR 52.74 50.22 -3.10 7.93 6.52 0.88 0.70 2.38 3.29 0.02
OVV Ovintiv Inc 1.01 40.91 -7.40 17.43 7.25 1.18 1.06 6.74 2.94 2.54
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 15.50 89.96 -22.60 15.13 11.90 0.32 0.64 9.65 4.28 0.68
TW Tradeweb Markets Inc 2.87 134.68 -3.00 55.33 35.33 17.43 4.84 36.02 0.36 2.24
VIV Telecomunicacoes DE Sao Paulo ADR 57.03 11.48 -5.90 18.44 13.09 1.84 1.56 10.20 6.74 0.24
CBOE CBOE Global Markets Inc 19.97 234.43 5.50 30.73 23.36 5.67 5.52 23.50 1.13 3.01
WES Western Midstream Partners LP 2.11 39.24 26.30 11.73 10.94 4.12 4.69 9.92 9.30 2.82
SNN Smith & Nephew Snats ADR 26.40 31.07 -10.50 33.02 14.14 2.34 2.58 22.42 2.58 0.57
QGEN Qiagen N.V. 9.04 48.55 -7.90 116.32 19.24 5.25 3.09 20.79 0.17 2.63
EWBC East West Bancorp 12.93 108.14 3.80 12.90 11.35 3.33 1.88 10.31 2.19 3.98
DOX Amdocs Ltd Ord 4.82 89.24 -14.90 18.68 11.72 2.09 2.89 16.49 2.12 3.04
BCH Banco DE Chile ADR 29.41 29.35 12.80 11.34 11.51 2.98 2.62 15.21 6.78 0.10
WFG West Fraser Timber L -9.92 77.96 -4.40 11635.82 13.33 1.03 0.89 37.90 1.65 3.07
CFR Cullen/Frost Bankers 2.45 137.54 3.30 15.10 14.36 3.10 2.23 117.46 2.89 2.96
ATR Aptargroup 0.78 158.33 6.00 28.95 24.42 2.94 4.12 27.80 1.25 1.34
CIB Bancolombia S.A. ADR 41.86 44.70 4.60 13.14 6.78 0.47 0.52 1.86 10.01 0.81
VMI Valmont Industries 10.90 340.10 8.20 19.79 17.13 1.68 4.17 13.13 0.77 1.16
RGLD Royal Gold Inc 21.19 159.79 -1.80 26.39 18.72 13.77 3.28 28.59 1.13 2.91
WF Woori Finance Holdings Ltd ADR 74.91 54.66 -2.90 6.88 5.72 0.71 0.65 2.11 4.96 0.03
GRFS Grifols S.A. ADR 31.05 9.75 -29.40 31.70 8.49 0.32 1.09 2.42 0.27 1.07
CHRD Chord Energy Corp -7.54 108.11 -3.60 7.24 12.12 1.16 0.73 5.77 4.95 3.75
REYN Reynolds Consumer Products Inc -18.82 21.91 8.10 13.77 13.27 1.25 2.17 14.58 4.18 6.37
NVT Nvent Electric Plc 9.55 74.67 -3.40 21.32 21.31 3.81 3.40 23.01 1.05 4.90
KNSL Kinsale Capital Group Inc 5.16 489.15 8.40 28.17 23.95 6.96 7.20 11.84 0.14 7.61
CNXC Concentrix Corp 37.69 59.58 -14.70 16.36 4.78 0.39 0.88 7.74 2.28 13.77
RBA Rb Global Inc 19.38 107.69 -16.10 52.87 25.52 4.61 3.77 25.85 1.08 4.37
CIVI Civitas Resources Inc -30.63 31.82 -1.00 3.65 5.05 0.58 0.44 3.35 6.66 9.39
TIMB Tim S.A. ADR 66.87 19.32 -0.30 15.30 11.80 2.03 2.19 5.91 7.79 0.62
NFG National Fuel Gas Company 35.45 82.19 -9.40 187.26 9.66 3.89 2.69 106.04 2.46 2.61
WWD Woodward Inc 48.00 246.30 4.50 39.79 32.53 4.36 6.27 46.47 0.44 1.38
PPC Pilgrim's Pride 11.61 44.89 12.50 8.84 10.10 0.59 3.40 7.71 10.55 17.16
PR Permian Resources Corp -1.32 14.19 -1.20 8.76 10.50 2.21 1.07 18.73 4.21 8.73
DTM Dt Midstream Inc 3.25 102.66 -5.70 28.08 21.15 9.99 2.25 11.49 3.20 3.50
RLI Rli Corp -14.19 70.72 0.40 23.27 22.28 3.75 4.05 11.04 2.41 2.02
VRT Vertiv Holdings Llc. 6.26 120.72 5.30 69.99 27.47 5.47 17.25 34.92 0.11 3.29
FFIN First Finl Bkshs Inc 3.86 37.44 2.90 23.17 20.02 6.95 3.17 18.21 1.94 5.51
NE Noble Corp Plc -1.91 30.80 12.10 10.27 18.62 1.48 1.05 17.74 6.76 8.88
STN Stantec Inc 40.73 110.40 -2.60 45.41 25.24 2.27 5.96 32.09 0.58 0.62
BWXT Bwx Technologies Inc 22.50 136.45 14.40 43.38 34.80 4.48 11.33 46.26 0.75 3.25
VAL Valaris Ltd 14.29 50.56 -3.50 11.88 12.56 1.46 1.63 44.52 0.30 16.46
HOMB Home Bancshares Inc 5.12 29.75 -0.60 14.22 12.90 4.01 1.46 14.69 2.67 2.95
EXP Eagle Materials Inc -8.15 226.66 20.80 16.48 14.54 3.27 5.31 20.94 0.44 4.27
KRG Kite Realty Group Trust -10.90 22.49 -5.40 365.10 59.70 5.72 1.51 16.90 4.85 4.77
AIT Applied Industrial Technologies 6.88 255.95 -9.60 25.67 24.12 2.17 5.35 22.22 0.65 2.87
PSMT Pricesmart Inc 11.42 102.70 -11.40 21.90 17.25 0.62 2.69 40.27 1.30 5.40
TKO Tko Group Holdings Inc Cl A 21.66 172.89 -13.80 100.37 32.51 9.94 3.40 55.53 0.65 9.81
TT Trane Technologies Plc 17.65 434.53 15.20 36.15 29.93 4.77 12.96 34.69 0.85 1.36
YOU Clear Secure Inc Cl A 10.36 29.09 135.40 15.60 20.44 4.82 23.34 13.01 1.72 25.99
TEL Te Connectivity Ltd 22.42 175.03 -1.10 38.36 19.38 3.24 4.30 18.66 1.55 1.84
TFC Truist Financial Corp 4.89 45.50 -3.90 13.41 10.27 2.47 1.01 13.33 4.61 2.13
TFX Teleflex Inc -32.61 119.94 -4.90 37.80 8.55 1.76 1.31 11.05 1.12 2.38
TGNA Tegna Inc -4.70 17.43 7.30 6.12 5.43 0.91 0.92 4.73 2.87 3.83
TGT Target Corp -22.52 104.74 4.60 11.51 13.05 0.45 3.18 13.47 4.36 3.61
THG The Hanover Insurance Group 5.71 163.49 -2.80 13.62 10.12 0.93 1.93 7.56 2.23 1.79
THO Thor Industries -1.15 94.61 -1.80 22.71 21.25 0.52 1.19 9.34 2.09 10.28
TJX TJX Companies 2.77 124.16 23.00 29.28 24.96 2.43 16.29 36.67 1.35 1.24
TKR Timken Company 10.09 78.57 -1.70 16.96 12.92 1.22 1.88 16.97 1.78 4.50
TMO Thermo Fisher Scientific Inc -17.20 430.73 2.60 25.28 17.49 3.79 3.29 24.18 0.38 1.30
TOL Toll Brothers Inc -2.64 122.63 1.00 9.10 8.58 1.13 1.52 16.64 0.79 3.52
TPR Tapestry Inc 49.46 97.64 38.10 25.69 18.08 2.95 13.58 22.73 1.42 5.49
TRGP Targa Resources -4.35 170.74 35.50 31.37 18.23 2.19 15.15 57.92 2.34 2.13
TRNO Terreno Realty Corp -2.52 57.65 -2.50 29.13 33.42 14.60 1.52 30.88 3.48 5.63
TRU Transunion 2.45 94.98 -4.20 50.88 19.96 4.35 4.23 36.07 0.49 2.24
TRV The Travelers Companies Inc 6.27 255.99 -2.10 13.94 10.44 1.23 2.06 6.46 1.70 1.51
TSN Tyson Foods -4.87 54.64 -2.10 20.81 13.37 0.36 1.04 14.86 3.62 2.69
TTC Toro Company -5.19 75.94 14.10 19.45 16.37 1.65 5.09 16.45 1.95 2.99
TXT Textron Inc 11.43 85.23 -0.40 19.30 12.32 1.11 2.12 28.34 0.10 2.83
UDR United Dominion Realty Trust -6.73 40.49 -3.50 113.29 66.90 7.98 4.08 21.31 4.26 2.17
UE Urban Edge Properties -12.19 18.88 0.30 30.01 38.53 5.51 1.87 48.39 3.88 3.60
UGI Ugi Corp 26.82 35.80 -1.10 14.74 11.17 1.05 1.55 13.68 4.19 5.04
UHS Universal Health Services 2.58 184.05 -45.50 10.34 8.57 0.74 1.75 11.22 0.45 4.04
UHT Universal Health Realty Income Trust 10.35 41.06 7.90 30.38 23.73 5.78 3.30 12.59 6.50 1.94
UI Ubiquiti Networks 20.39 399.62 105.90 44.05 42.97 10.41 55.43 33.03 0.60 9.87
UMC United Microelectronics Corp ADR 16.49 7.56 -46.90 13.88 12.48 2.62 1.61 27.50 5.31 2.78
UNH Unitedhealth Group Inc -40.79 299.51 4.60 12.52 11.89 0.66 2.87 10.93 2.88 1.30
UNP Union Pacific Corp 3.93 237.00 24.70 21.35 18.40 5.84 8.85 24.11 2.28 1.12
UPS United Parcel Service -18.38 102.92 19.00 15.01 13.13 0.96 5.57 16.22 6.36 2.24
URI United Rentals 16.37 819.74 12.60 21.23 17.25 3.42 6.06 83.38 0.84 3.18
USB U.S. Bancorp -0.54 47.57 -0.40 11.78 9.96 1.76 1.39 8.90 4.27 1.21
V Visa Inc 12.61 355.88 2.70 36.20 27.95 18.34 18.61 33.65 0.68 1.75
VAC Marriot Vacations Worldwide Cor -7.17 83.36 -15.20 14.26 10.84 0.58 1.18 18.57 4.19 7.10
VALE Vale S.A. ADR 12.29 9.96 -1.30 7.34 5.63 1.13 1.21 37.24 7.75 1.58
VLO Valero Energy Corp 26.28 154.81 -3.40 54.58 15.28 0.38 2.06 10.03 2.91 4.18
VMC Vulcan Materials Company 5.25 270.73 0.50 38.38 27.32 4.76 4.40 41.16 0.71 2.41
VNO Vornado Realty Trust -8.40 38.51 0.20 73.93 220.06 4.43 1.79 14.40 1.81 4.62
VST Vistra Energy Corp 42.00 195.78 24.50 30.71 22.34 3.05 28.34 62.26 0.50 1.96
VTR Ventas Inc 7.45 63.28 -1.70 191.24 82.40 16.86 2.49 77.77 3.05 2.89
VZ Verizon Communications Inc 5.10 42.03 3.30 9.99 8.70 1.31 1.76 8.54 6.51 2.05
WAB Wabtec Corp 12.74 213.75 -6.60 33.50 21.81 3.48 3.53 24.87 0.41 1.23
WCC Wesco International 11.22 201.26 -17.70 15.22 12.73 0.45 1.95 34.08 0.90 4.84
WEC Wisconsin Energy Corp 12.38 105.68 2.40 20.63 18.91 3.72 2.60 83.07 3.38 3.63
WELL Welltower Inc 21.18 152.72 0.30 164.64 65.72 11.68 2.93 67.38 1.82 1.72
WFC Wells Fargo & Company 17.26 82.36 -0.60 14.80 12.28 2.16 1.65 10.57 2.06 1.17
WHR Whirlpool Corp -5.28 108.43 -17.10 803.19 9.86 0.38 2.32 10.41 6.45 16.73
WLK Westlake Corp -24.57 86.48 -10.60 29.08 21.70 0.92 1.07 132.02 2.47 8.59
WM Waste Management 11.82 225.65 12.00 34.03 26.02 3.96 10.50 49.43 1.45 0.90
WMB Williams Companies 6.76 57.78 4.70 31.00 23.86 6.40 5.67 34.81 3.47 1.26
WMS Advanced Drainage Systems Inc 5.70 122.19 6.50 21.22 19.42 3.27 5.76 25.74 0.58 4.14
WMT Walmart Inc 4.99 94.86 -0.90 40.69 32.38 1.11 9.04 56.03 0.98 0.89
WPC W.P. Carey & Company Llc 14.68 62.48 -4.30 32.22 24.02 8.53 1.64 14.75 5.72 2.40
WRB W.R. Berkley Corp 18.97 69.15 2.30 16.03 14.48 1.88 2.94 7.53 1.29 1.50
WSM Williams-Sonoma -4.69 176.50 29.70 19.98 19.46 2.79 10.04 21.45 1.47 4.83
WSO Watsco Inc 0.51 476.29 -12.40 36.57 30.85 2.54 6.51 41.95 2.26 6.91
WST West Pharmaceutical Services -30.02 229.23 8.80 36.00 32.35 5.69 6.13 53.66 0.22 2.92
WU Western Union Company -18.96 8.59 47.80 3.19 4.66 0.69 3.04 6.59 11.03 10.02
WY Weyerhaeuser Company -7.00 26.18 -0.70 52.23 29.96 2.68 1.97 70.59 3.19 1.67
XOM Exxon Mobil Corp 6.84 114.93 1.80 15.21 14.87 1.46 1.89 17.58 3.48 0.90
XYL Xylem Inc 13.43 131.60 -8.90 35.40 25.45 3.73 2.96 36.02 1.09 0.97
YUMC Yum China Holdings Inc -0.60 47.88 398.10 20.06 16.53 1.58 3.10 23.01 1.80 1.85
ZBH Zimmer Biomet Holdings -9.92 95.15 -10.90 21.09 11.46 2.45 1.52 15.15 0.94 3.25
ZTS Zoetis Inc Cl A -2.53 158.80 46.70 28.52 23.17 7.61 15.22 30.99 1.26 1.95
AAPL Apple Inc -15.18 212.41 8.50 33.15 27.31 7.92 47.51 32.21 0.48 0.67
ABCB Ameris Bancorp 7.78 67.44 -1.20 12.51 11.65 2.92 1.22 19.38 1.16 2.80
ACMR Acm Research Inc 93.31 29.19 -28.60 18.66 11.94 2.32 1.96 20.04 0.69 7.59
ADI Analog Devices 15.38 245.13 -53.50 66.73 27.19 12.39 3.47 36.93 1.59 1.52
ADP Automatic Data Processing 4.47 305.82 52.60 31.31 28.08 6.14 21.22 26.92 1.92 1.22
AFYA Afya Ltd Cl A 0.88 16.02 4.30 12.36 8.08 2.36 1.88 8.52 0.77 5.27
AGNC Agnc Investment Corp 2.61 9.45 -0.60 24.14 5.88 3.41 1.07 37.37 15.24 4.54
AMAT Applied Materials 21.77 198.03 -4.20 24.10 19.62 5.66 8.38 27.11 0.86 2.07
AMGN Amgen Inc 15.24 300.37 63.50 27.42 13.97 4.76 26.02 14.80 3.21 2.47
ANDE Andersons Inc -5.11 38.45 -22.60 12.14 13.27 0.12 0.97 25.21 2.03 1.66
APA Apa Corp -11.65 20.40 5.10 7.38 7.43 0.71 1.36 6.25 4.91 10.92
ASTE Astec Inds Inc 22.41 41.13 -25.90 62.54 12.91 0.71 1.44 13.25 1.26 2.42
AVGO Broadcom Ltd 18.79 275.40 -40.10 103.53 33.47 22.71 18.61 57.07 0.86 0.94
AVT Avnet Inc 7.61 56.30 -0.90 15.79 11.17 0.21 0.98 6.34 2.31 5.31
AZN Astrazeneca Plc ADR 9.60 71.81 -13.10 28.85 14.07 4.05 5.43 19.42 2.25 0.24
BRKR Bruker Corp -25.66 43.58 -13.90 82.99 16.06 1.92 3.63 37.82 0.46 9.60
BSY Bentley Systems Inc Cl B 21.37 56.68 7.70 72.06 42.64 12.41 15.64 39.42 0.48 5.46
CAKE Cheesecake Fact 35.27 64.17 428.40 20.15 15.69 0.88 9.36 27.77 1.71 20.80
CASY Casey's General Stor 32.15 523.60 -5.40 35.76 29.34 1.22 5.54 33.64 0.42 2.75
CBRL Cracker Barrel 29.27 68.33 394.60 26.52 20.63 0.43 3.24 60.71 1.46 19.48
CDW CDW Corp 3.25 179.70 26.60 22.27 17.44 1.11 10.19 23.56 1.37 2.81
CG The Carlyle Group 15.86 58.50 10.10 19.76 12.44 3.71 3.79 14.68 2.40 4.52
CGNX Cognex Corp -3.12 34.74 -4.20 50.80 31.65 6.34 4.03 35.90 0.95 3.35
CHDN Churchill Downs IN -20.02 106.80 26.90 19.01 15.92 2.77 7.25 26.38 0.40 3.42
CHRW C.H. Robinson Ww -2.40 100.84 10.90 24.09 18.37 0.69 6.92 18.96 2.50 5.09
CINF Cincinnati Financial 2.89 147.85 -6.60 16.13 17.94 2.11 1.68 8.93 2.35 1.12
CMCSA Comcast Corp A -5.62 35.42 3.80 8.70 7.63 1.07 1.53 8.10 3.72 1.17
CME CME Group Inc 18.50 275.19 0.70 27.67 23.76 15.78 3.66 25.92 4.06 1.58
COST Costco Wholesale 5.88 970.17 5.50 55.03 48.35 1.60 15.86 58.80 0.48 1.16
CSCO Cisco Systems Inc 16.15 68.76 1.30 28.18 17.11 4.90 5.93 21.27 2.35 1.05
CSX CSX Corp 3.94 33.54 9.30 19.99 17.44 4.41 5.18 23.39 1.51 1.57
CTAS Cintas Corp 18.53 216.56 15.90 50.25 44.73 8.62 19.04 47.86 0.63 1.18
CTSH Cognizant Tech Sol -0.22 76.73 -4.30 16.15 14.14 1.88 2.54 17.72 1.63 3.70
CWCO Cons Water Inc 17.30 30.37 -0.10 18.30 19.04 3.78 2.27 13.99 1.55 4.73
EA Electronic Arts Inc 3.42 151.30 7.90 35.71 16.85 5.11 5.98 20.46 0.44 4.62
EBAY Ebay Inc 24.65 77.22 20.00 18.46 13.37 3.44 7.22 16.73 1.48 5.14
ENTG Entegris Inc -11.16 88.00 -31.50 43.06 23.46 4.11 3.55 49.72 0.46 8.40
EQIX Equinix Inc -19.51 758.89 2.20 78.85 49.88 8.39 5.34 211.49 2.48 1.84
ERIC Ericsson ADR 1.49 8.18 -18.20 177.06 13.73 1.08 3.18 6.20 3.74 1.56
ERIE Erie Indemnity Company -14.76 351.40 11.50 30.15 25.53 4.19 7.92 32.08 1.55 6.16
EXPD Expeditors Intl 7.66 119.25 18.60 19.80 21.58 1.48 7.13 21.33 1.39 4.05
EXPE Expedia Group Inc -1.80 182.97 11.60 21.56 10.96 1.69 21.70 9.76 0.57 5.95
FANG Diamondback Energy -12.70 143.03 -3.30 8.75 10.97 3.24 1.07 9.87 2.76 3.66
FAST Fastenal Company 21.15 43.56 0.40 43.46 36.17 6.57 13.54 57.54 1.96 2.60
FITB Fifth Third Bancorp 4.19 44.05 -0.40 13.99 11.01 2.15 1.61 9.00 3.43 2.78
FOX Fox Corp Cl B 13.47 51.90 -1.80 12.90 12.33 1.51 2.03 10.20 1.05 2.99
FOXA Fox Corp Cl A 16.78 56.73 -1.80 14.11 13.46 1.51 2.22 10.22 0.96 7.08
GABC German Amer Bncp Inc 2.21 41.11 -3.70 16.53 11.30 4.05 1.47 15.85 2.82 3.11
GILD Gilead Sciences Inc 24.00 114.54 -0.90 24.08 13.31 4.97 7.44 14.47 2.84 1.85
GLPI Gaming & Leisure 0.12 48.22 13.90 17.08 15.51 8.55 3.14 13.06 6.35 1.71
GNTX Gentex Corp -18.97 23.28 -1.00 13.65 12.74 2.28 2.11 14.25 2.06 3.81
GOOD Gladstone Comml -13.24 14.09 -2.40 48.72 46.45 4.34 3.54 14.14 8.52 1.74
GOOG Alphabet Cl C -6.16 178.70 -0.20 19.93 17.56 6.02 6.29 28.87 0.31 0.65
GPC Genuine Parts Company 7.93 126.02 2.50 20.70 14.71 0.74 3.93 54.55 3.26 2.79
GRMN Garmin Ltd 5.59 217.80 5.60 28.69 25.89 6.50 5.13 34.44 1.57 1.32
HAS Hasbro Inc 37.90 77.10 19.90 25.43 16.44 2.53 9.23 14.36 3.53 3.32
HBAN Huntington Bancshares Inc 7.93 17.56 -1.50 13.54 10.94 2.14 1.39 13.21 3.60 4.64
HST Host Marriott Financial Trust -5.37 16.58 1.20 17.19 21.13 1.98 1.73 13.77 5.23 5.28
HTHT H World Group Ltd 3.12 34.06 129.30 24.45 15.38 3.12 7.51 11.74 4.21 5.10
IBKR Interactive Brokers 33.40 58.92 5.80 32.53 28.89 2.70 5.70 1.95 0.53 3.04
IDCC Interdigital Inc 18.36 229.29 26.30 18.19 34.70 7.29 6.36 32.88 0.98 7.43
INTU Intuit Inc 19.00 747.90 1.60 60.86 32.54 11.47 10.37 34.19 0.54 1.55
IRDM Iridium Comm Inc 10.48 32.06 9.50 30.11 24.05 4.12 6.72 12.14 1.81 12.42
JBHT J B Hunt Transport -9.38 154.66 -3.90 28.08 22.33 1.27 3.97 29.90 1.13 3.88
JKHY Jack Henry & Assoc 2.43 179.56 0.90 30.56 28.02 5.64 6.42 27.17 1.24 3.24
KDP Keurig Dr Pepper Inc 4.76 33.65 -32.20 30.48 15.51 2.95 1.87 25.14 2.77 1.63
KHC Kraft Heinz Company -13.81 26.47 -20.70 12.00 9.93 1.23 0.64 9.90 6.05 4.01
KLAC K L A-Tencor Corp 47.37 928.62 52.50 33.75 27.86 10.64 30.66 34.98 0.73 2.81
LAMR Lamar Advertis A 2.93 125.31 29.80 30.48 21.61 5.79 12.46 16.77 5.03 5.45
LECO Lincoln Elec Holdings 19.20 223.47 21.50 27.58 22.32 3.09 9.31 23.36 1.35 2.12
LKQ LKQ Corp 6.69 39.21 -5.20 14.66 10.25 0.72 1.64 17.88 3.06 3.97
LOGI Logitech Int S.A. 15.30 94.95 -16.80 22.96 19.41 3.10 6.63 18.18 1.48 2.24
LRCX Lam Research Corp 39.91 101.06 9.20 28.15 25.04 7.54 13.63 34.07 0.90 1.96
MDLZ Mondelez Intl Inc 12.42 67.15 -1.10 24.96 20.35 2.38 3.37 26.24 2.85 1.57
MKSI Mks Inc 2.50 107.00 -2.70 31.89 13.17 1.96 3.04 15.91 0.83 6.11
MKTX Marketaxess Holdings -3.13 218.97 4.20 38.03 25.74 10.09 6.11 22.71 1.40 3.48
MOMO Hello Group Inc ADR 16.71 8.51 -19.70 8.00 7.97 0.70 0.88 6.11 1.89 2.62
MORN Morningstar Inc -11.21 299.00 11.30 33.57 28.88 5.46 7.90 28.18 0.64 2.25
MPWR Monolithic Power Sys 25.14 740.45 -2.80 19.66 37.28 14.85 10.85 56.61 0.84 4.12
MSFT Microsoft Corp 18.98 501.48 -0.20 38.75 33.09 13.80 11.58 53.73 0.65 0.70
MU Micron Technology 46.28 123.11 -46.40 22.22 10.11 4.07 2.71 73.25 0.39 2.53
NAVI Navient Corp 17.31 15.59 -47.40 30.71 11.65 0.40 0.61 4.53 4.11 7.72
NDAQ Nasdaq Inc 17.36 90.73 -1.50 41.14 25.04 6.67 4.51 28.08 1.16 1.23
NDSN Nordson Corp 6.66 223.17 -2.20 28.71 20.36 4.66 4.26 27.44 1.42 3.19
NTAP Netapp Inc -8.32 106.42 67.60 18.73 12.54 3.24 20.57 15.94 2.01 4.11
NTES Netease Inc ADR 43.01 127.58 12.80 18.32 14.36 5.46 4.15 14.32 2.05 0.37
NTRS Northern Trust Corp 23.53 126.62 7.30 11.82 14.41 1.59 2.05 6.81 2.43 3.45
NVDA Nvidia Corp 22.20 164.10 32.90 52.86 28.61 26.96 47.73 55.56 0.02 0.88
NWS News Corp Cl B 13.21 34.45 -12.00 40.36 33.23 1.88 2.38 21.95 0.59 6.06
NWSA News Corp Cl A 7.70 29.66 -12.00 34.75 29.10 1.88 2.05 21.91 0.73 2.26
NXPI Nxp Semiconductors 12.19 233.19 -33.40 25.40 16.94 4.78 6.33 32.24 1.86 1.98
NXST Nexstar Media Group Inc 17.07 184.93 21.00 9.09 7.09 1.04 2.50 4.75 4.02 5.46
ODFL Old Dominion Freight Line Inc -2.99 171.12 10.00 32.08 29.21 6.31 8.56 43.47 0.66 5.76
OLED Universal Display 7.85 157.68 1.20 32.78 27.57 11.55 4.52 45.79 1.12 4.11
PAA Plains All American Pipeline LP 9.84 18.76 -6.80 20.19 12.52 0.26 1.74 6.41 8.28 2.37
PAGP Plains Gp Holdings LP 6.91 19.65 -2.90 26.77 12.74 0.30 2.87 7.28 7.55 4.49
PAYX Paychex Inc 3.63 145.31 26.60 31.74 24.56 9.39 12.69 29.75 2.98 3.83
PCAR Paccar Inc -4.61 99.22 -9.00 15.05 14.65 1.61 2.89 22.05 3.63 2.34
PCH Potlatch Corp 3.62 40.67 -2.10 67.19 34.16 2.90 1.59 20.96 4.43 1.55
PEGA Pegasystems Inc 10.75 51.61 16.50 50.19 25.87 5.38 14.45 24.47 0.11 5.75
PEP Pepsico Inc -10.51 136.08 12.60 20.01 16.29 2.04 10.16 25.67 4.11 1.20
PFG Principal Financial Group Inc 5.41 81.60 0.30 17.49 9.00 1.16 1.64 3.71 3.76 2.34
PINC Premier Inc Cl A 1.23 21.46 -11.30 37.59 15.38 1.61 1.16 5.43 4.20 14.03
POOL Pool Corp -8.69 311.30 2.00 29.19 26.00 2.22 9.46 24.12 1.17 9.09
POWI Power Integratn -4.86 58.70 -53.70 90.35 29.29 7.63 4.52 45.27 1.43 4.94
QCOM Qualcomm Inc 3.56 159.09 -18.90 16.20 13.23 4.13 6.31 14.92 2.26 2.12
REGN Regeneron Pharmaceuticals -21.42 559.76 10.90 14.25 14.39 4.29 2.06 19.48 0.51 1.95
ROST Ross Stores Inc -13.49 130.86 3.50 20.69 19.30 2.01 7.68 26.64 1.25 1.54
RPRX Royalty Pharma Plc Cl A 41.59 36.12 11.90 14.73 7.20 8.97 2.30 7.37 2.53 8.74
RYAAY Ryanair Hlds Plc ADR 33.72 58.29 1.10 18.56 11.40 2.06 4.08 15.49 1.76 0.72
SBGI Sinclair Inc -4.52 15.41 21.90 7.80 10.24 0.30 2.46 38.29 6.49 6.92
SBRA Sabra REIT 6.06 18.37 2.30 31.09 23.89 6.12 1.62 12.93 6.55 8.35
SEIC Sei Investments Company 13.72 93.80 17.30 20.42 17.42 5.39 5.18 18.57 1.07 2.52
SKYW Skywest Inc 13.46 113.61 -7.20 13.01 10.87 1.25 1.86 13.44 0.09 2.90
SLGN Silgan Holdings 6.30 55.33 6.30 20.50 12.37 0.99 2.84 18.74 1.37 2.20
SPNS Sapiens Intl Corp NV 13.28 30.01 0.20 23.17 19.84 3.08 3.63 19.43 1.95 2.64
SSNC SS&C Technologies 10.33 83.61 -3.60 26.03 12.96 3.46 3.04 14.61 1.17 2.02
SWKS Skyworks Solutions -12.38 77.70 -51.80 30.35 18.30 2.95 2.01 8.63 3.64 9.26
TECH Bio-Techne Corp -24.46 54.41 2.10 66.32 26.30 7.06 4.23 38.64 0.47 3.96
TER Teradyne Inc -21.68 98.62 -19.20 27.91 21.91 5.45 5.66 26.00 0.51 3.98
TFSL Tfs Financial Corp 4.94 13.18 -6.70 45.92 41.84 4.79 1.95 38.37 8.56 6.83
TMUS T-Mobile US 3.36 228.15 5.20 22.24 18.03 3.13 4.25 16.83 1.55 3.43
TROW T Rowe Price Group -8.96 102.96 9.50 11.68 11.44 3.19 2.19 10.77 4.93 5.42
TSCO Tractor Supply Company 8.25 57.44 27.40 28.57 24.98 2.04 13.63 49.76 1.61 7.81
TXN Texas Instruments 17.15 219.66 -29.20 41.62 32.60 12.43 12.17 137.15 2.50 1.86
TXRH Texas Roadhouse Inc 3.30 186.38 413.70 28.74 24.63 2.25 8.97 31.39 1.43 4.45
URBN Urban Outfitters Inc 32.05 72.47 -15.30 15.18 13.13 1.14 2.67 22.43 1.84 16.21
VC Visteon Corp 22.06 108.29 6.00 10.14 12.63 0.76 2.25 10.07 0.03 4.09
VEON Veon Ltd ADR 13.42 45.48 23.40 7.02 6.69 0.78 2.64 4.38 2.21 0.21
VRSK Verisk Analytics Inc 9.97 302.90 757.90 44.36 38.42 14.46 344.66 42.62 0.53 2.03
WDC Western Digital Corp 44.39 65.06 -16.90 12.37 11.71 1.57 4.39 22.06 0.15 10.02
WEN Wendys Company -30.74 11.29 529.40 12.05 10.79 0.97 16.98 8.81 5.83 10.25
WMG Warner Music Group Corp Cl A -3.45 29.93 61.80 34.79 21.40 2.46 27.47 20.53 2.44 3.63
XP XP Inc Cl A 57.05 18.61 10.60 12.03 10.27 3.11 2.69 1.16 4.77 3.84
ZION Zions Bancorp 3.78 56.30 1.00 10.97 10.15 1.67 1.33 8.50 3.09 3.77
ACNB Acnb Corp 10.87 44.16 -4.50 15.19 9.64 3.21 1.20 13.19 3.03 1.12
AGI Alamos Gold Inc 41.59 26.11 -7.00 42.07 14.95 7.83 3.05 57.58 0.38 1.15
AGM Federal Agricultural Mortgage Corp -0.24 196.47 -37.90 12.15 10.19 2.21 1.93 6.42 2.95 2.01
AGX Argan Inc 52.12 208.46 12.30 29.26 26.49 3.12 7.81 15.93 0.68 5.26
AHH Armada Hoffler Properties Inc -31.18 7.04 -8.30 123.51 52.15 1.13 1.16 23.94 7.95 2.96
AMRK A-Mark Precious Meta -12.70 23.92 -6.00 16.09 9.94 0.05 0.92 4.04 3.34 8.47
AMSF Amerisafe Inc -16.22 43.18 4.10 17.40 19.62 2.73 3.15 55.58 3.61 0.82
BHE Benchmark Electronics -11.10 40.36 -7.80 27.89 15.30 0.56 1.32 10.21 1.78 3.42
CAC Camden Natl Corp 1.78 43.50 -3.60 13.84 8.58 2.35 1.15 20.01 3.86 3.18
CBAN Colony Bankcorp Inc 9.91 17.74 -2.20 12.37 9.51 1.73 1.08 17.27 2.59 0.71
CVBF Cvb Financial Corp -2.62 20.85 -1.90 14.35 13.50 4.28 1.30 13.78 3.84 2.61
FBIZ First Business Finan 16.05 53.72 2.40 9.77 8.84 1.67 1.38 6.65 2.16 0.83
FFBC First Finl Bncp [Oh] -4.24 25.74 -1.70 10.71 8.61 2.00 0.99 9.16 3.75 1.26
FLXS Flexsteel Inds -27.02 39.66 -8.30 15.61 10.58 0.48 1.32 8.12 1.79 2.53
FMS Fresenius Medical Care Ag ADR 21.25 27.45 -58.80 24.19 11.24 0.77 1.04 8.68 3.04 0.40
FRBA First Bank 15.14 16.20 -1.50 10.48 8.92 1.77 0.98 11.77 1.52 0.49
GBX Greenbrier Companies -9.07 55.46 -2.00 7.78 11.15 0.49 1.14 20.69 2.24 5.42
HCI HCI Group 20.20 140.07 6.90 13.54 9.13 2.13 2.88 5.21 1.14 4.07
HPK Highpeak Energy Inc -30.68 10.19 -6.80 11.59 11.76 1.24 0.79 26.99 1.57 27.51
HSII Heidrick & Struggl 9.23 48.40 -6.90 141.85 14.24 0.88 2.15 10.14 1.24 1.93
HTBK Heritage Commerce 11.62 10.47 -4.90 15.36 12.12 2.52 0.93 14.16 4.97 2.17
HUBG Hub Group Inc A -17.80 36.63 -12.10 21.46 15.02 0.58 1.36 17.07 0.68 2.48
HVT Haverty Furniture Companies 2.74 22.87 -464.50 17.88 9.35 0.51 1.21 12.27 5.60 7.36
IDT IDT Corp 31.48 62.48 19.20 16.49 16.84 1.29 5.51 15.14 0.35 1.36
III Information Svcs Group 50.90 5.04 -12.00 32.79 28.64 1.00 2.55 15.31 3.57 0.77
INBK First Internet Bcp -22.90 27.75 -5.50 11.54 5.48 0.69 0.62 10.11 0.86 1.11
INSW International Seaways Inc 12.75 39.81 3.60 6.15 7.00 2.28 1.05 15.81 9.73 7.14
IRMD Iradimed Corp 8.13 59.47 3.70 38.45 29.88 10.06 8.40 51.79 1.08 2.97
ITRN Ituran Location 28.60 40.06 16.60 14.43 12.64 2.36 4.18 13.02 4.44 0.52
JJSF J J Snack Foods -24.33 117.38 -18.00 30.15 23.53 1.44 2.44 27.39 2.66 4.60
MBCN Middlefield Banc 11.48 31.27 -3.40 15.63 14.25 2.31 1.18 13.37 2.69 0.85
MBWM Mercantile Bank Corp 12.20 49.92 1.80 10.39 9.92 2.23 1.33 16.44 2.98 0.94
MGEE Mge Energy Inc -6.28 88.06 0.10 24.93 22.41 4.57 2.56 64.33 2.10 2.46
MGIC Magic Software Enterprises 79.30 21.57 -6.20 28.19 19.61 1.86 3.93 17.57 2.61 1.02
MVBF Mvb Financial Corp 13.91 23.58 -4.70 16.17 11.66 1.50 0.98 8.23 2.88 1.15
NEWT Newtekone Inc -6.58 11.93 5.30 6.25 5.24 0.95 1.11 11.48 6.37 11.06
NFBK Northfield Bncrp Del 2.93 11.96 -6.50 15.59 9.10 2.02 0.72 14.59 4.35 1.72
NTIC Northern Technologies Intl Corp -34.25 8.87 -8.90 23.02 42.24 1.00 1.20 95.50 2.48 2.40
PLBC Plumas Bancorp -2.45 46.10 4.80 9.33 8.05 3.37 1.46 11.22 2.60 1.58
PLOW Douglas Dynamics 30.22 30.77 8.00 11.40 13.32 1.21 2.76 13.53 3.83 3.10
PRDO Perdoceo Education Corp 11.56 29.53 4.50 13.06 12.00 2.67 1.99 11.58 1.76 9.62
PROV Provident Financial -0.06 15.90 -5.80 16.47 9.35 1.74 0.82 20.48 3.52 0.50
RCKY Rocky Brands Inc 6.84 24.36 -23.00 13.26 9.04 0.40 0.77 5.77 2.55 2.84
SPOK Spok Holdings Inc 11.59 17.91 -4.90 23.13 22.67 2.65 2.43 14.12 6.97 0.65
SUN Sunoco LP 2.51 52.73 9.80 9.48 9.34 0.36 1.73 146.44 6.97 3.06
TNK Teekay Tankers Ltd 14.35 44.53 4.60 4.77 6.32 1.49 0.84 4.83 4.86 3.98
TRTX Tpg Re Finance Trust Inc -4.00 8.16 1.20 11.71 7.47 1.94 0.60 7.28 11.76 5.54
ZEUS Olympic Steel Inc 6.49 34.94 -1.40 24.32 13.56 0.20 0.68 7.49 1.77 3.20

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Facebook-f Twitter Tiktok Instagram Youtube

Get Started

About