Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ARR Armour Residential R -0.17 17.66 -4.80 381.43 5.49 2.69 0.93 11.03 16.31 11.62
AYI Acuity Inc -12.24 315.96 -5.80 24.31 14.46 2.14 3.47 18.13 0.20 1.90
BAM Brookfield Asset Management Ltd -7.12 48.66 -0.40 32.00 22.26 16.55 9.27 47.83 3.94 2.63
BBW Build-A-Bear Workshop -11.28 54.36 18.70 12.49 13.41 1.34 4.69 18.94 1.62 20.89
BMI Badger Meter -16.36 145.88 8.80 30.46 26.30 4.69 6.12 25.34 0.95 6.82
BSAC Banco Santander Chile ADR 16.14 36.13 12.20 15.25 12.28 3.49 3.56 8.42 4.60 0.09
BXMT Blackstone Mortgage Trust Inc Cl A 2.09 19.53 -4.30 31.36 11.20 2.14 0.93 15.23 9.63 4.24
BYD Boyd Gaming Corp -1.88 83.64 42.30 3.66 10.65 1.61 2.47 15.84 0.85 5.43
CNMD C O N M E D Corp 0.15 40.66 -11.10 26.83 8.17 0.92 1.25 8.45 1.48 7.74
CUK Carnival Plc ADR 2.77 31.17 -38.70 15.56 10.92 0.17 3.33 1.74 2.00 0.80
CUZ Cousins Properties Inc 0.62 25.94 -0.80 74.80 85.29 4.52 0.92 25.97 4.94 6.03
DAN Dana Inc 27.95 30.40 -10.90 68.81 13.37 0.42 3.39 34.82 1.36 3.81
DBRG Digitalbridge Group Inc 0.59 15.43 -11.40 217.32 54.11 8.37 2.24 13.79 0.26 6.94
DHT Dht Holdings 16.54 14.23 4.80 11.45 9.03 4.72 2.09 15.01 11.59 2.39
DRH Diamondrock Hospitality Company 5.25 9.43 -5.60 36.13 19.05 1.72 1.23 11.53 3.84 6.71
EEX Emerald Expositions Events Inc 8.50 4.85 -62.60 224.54 27.71 2.19 2.60 20.20 1.24 2.86
EGP Eastgroup Properties 5.80 188.48 0.30 38.68 34.06 13.94 2.88 24.83 3.37 3.18
ENR Energizer Holdings Inc 17.45 23.36 120.20 7.87 6.14 0.53 9.38 11.05 5.30 10.90
EPC Edgewell Personal Care 20.06 20.47 -23.90 39.40 8.18 0.43 0.61 23.10 3.01 7.66
FPI Farmland Partners Inc 18.37 11.47 4.70 9.58 76.47 9.34 1.10 30.38 2.07 6.16
FSK FS KKR Capital Corp -13.91 12.75 -7.60 13.13 6.11 2.90 0.58 4.44 21.96 1.53
GL Globe Life Inc 5.07 146.95 2.80 10.43 8.93 1.95 2.07 9.39 0.77 1.67
GPN Global Payments Inc -7.93 71.26 -13.30 10.00 5.26 2.24 0.74 9.23 1.53 4.46
GTN Gray Media Inc -10.74 4.32 -4.70 10.43 1.73 0.15 0.20 1.17 7.41 6.07
GTY Getty Realty Corp 14.07 31.22 0.30 24.43 22.32 8.42 1.78 13.92 6.07 5.88
GVA Granite Construction Incorporated 9.09 125.83 -1.40 36.98 22.73 1.30 4.76 15.85 0.41 10.35
HAE Haemonetics Corp -18.88 65.02 2.40 18.97 11.96 2.29 3.58 11.89 1.54 6.68
HIW Highwoods Properties 0.58 25.97 3.30 22.52 27.91 3.51 1.21 16.15 7.66 6.43
HMY Harmony Gold Mining ADR -2.51 19.40 11.50 15.38 4.21 2.80 4.45 20.64 3.80 1.21
HWM Howmet Aerospace Inc 2.25 209.63 6.00 58.84 46.93 10.57 16.60 65.90 0.21 2.97
HXL Hexcel Corp 12.58 83.20 -17.80 60.39 27.05 3.52 5.04 42.13 0.90 7.04
IBP Installed Building Products 24.56 323.09 24.30 34.78 29.44 2.95 12.91 28.79 0.88 7.91
IIPR Innovative Industrial Properties 0.72 47.70 -0.30 11.28 11.11 4.84 0.73 7.96 15.93 10.83
INGR Ingredion Inc 7.83 118.89 -9.70 10.65 10.01 1.05 1.75 14.78 2.93 3.65
INVH Invitation Homes Inc -4.97 26.41 -3.00 50.80 34.14 5.82 1.68 16.82 4.40 2.51
IRT Independence Realty Trust Inc -6.24 16.39 -8.50 171.80 77.59 6.16 1.12 24.07 4.07 5.17
IVR Invesco Mortgage Capital Inc 4.40 8.78 -2.80 6.86 3.72 2.95 1.00 3.92 15.85 8.97
JEF Jefferies Financial Group Inc -8.81 56.51 -7.60 19.96 10.12 1.31 1.10 2.22 3.03 3.04
LTC Ltc Properties 9.74 37.73 1.00 51.66 19.07 7.70 1.86 15.45 6.10 4.83
LXP Lxp Industrial Trust 3.97 51.55 -1.40 27.21 287.64 8.38 1.48 15.27 5.29 3.34
MFA MFA Financial Inc 3.87 9.67 -2.30 11.36 7.16 1.30 0.54 6.59 14.87 2.61
MGY Magnolia Oil & Gas Corp 19.74 26.21 4.60 14.58 16.85 3.74 2.54 14.53 2.29 11.71
MITT Tpg Mortgage Investment Trust Inc -0.47 8.48 -2.20 9.11 7.86 0.59 0.79 4.25 9.88 1.33
MLM Martin Marietta Materials 7.76 670.95 -14.50 35.35 30.94 6.09 4.16 40.18 0.48 3.34
MTDR Matador Resources Company 7.80 45.75 1.50 7.32 10.50 1.49 1.03 13.74 3.01 8.35
MTH Meritage Corp 14.73 75.49 -3.20 11.93 10.38 0.91 0.99 57.42 2.38 4.86
MWA Mueller Water Products 17.25 27.93 2.20 22.11 18.46 3.03 4.29 25.13 1.00 2.64
NOMD Nomad Foods Ltd 2.80 12.86 -17.30 8.89 6.23 0.56 0.63 7.70 5.82 1.67
NSA National Storage Affiliates Tru 14.00 32.16 -1.90 52.20 53.00 5.72 3.92 13.70 7.05 10.45
NUS Nu Skin Enterprises 8.84 10.47 -11.80 4.81 7.37 0.33 0.64 9.57 2.29 4.40
NVGS Navigator Holdings 1.56 17.59 -5.00 11.72 9.87 1.99 0.94 21.19 1.40 3.31
NYT New York Times Company -0.45 69.11 11.10 33.01 22.82 3.97 5.67 20.91 1.27 4.73
ORI Old Republic International Corp -4.17 41.34 -5.20 11.09 11.81 1.12 1.59 7.92 2.85 2.21
PBA Pembina Pipeline Cor 11.40 42.40 -3.90 21.23 21.12 4.39 2.28 13.69 4.84 1.18
PRG Prog Hldgs Inc 15.23 33.98 4.10 8.62 9.39 0.54 1.91 4.55 1.47 8.82
RLJ Rlj Lodging Trust 4.03 7.75 -8.70 160.46 303.80 0.87 0.64 10.62 7.74 8.72
SAFE Safehold Inc 8.11 14.80 -3.00 9.30 8.70 2.75 0.44 11.08 4.81 5.69
SAH Sonic Automotive -2.36 60.40 -7.40 16.32 8.62 0.14 1.93 4.72 2.38 14.09
SAR Saratoga Investment Corp 1.34 23.38 -2.70 9.55 10.13 2.72 0.91 11.17 13.63 2.84
SCM Stellus Capital Investment Cor -8.20 11.64 -3.90 10.69 10.03 3.22 0.89 9.59 13.75 1.96
SHO Sunstone Hotel Investors 0.78 9.01 -8.90 979.35 83.08 1.82 1.02 31.22 4.00 4.74
SKM Sk Telecom Corp ADR 46.66 30.11 -13.00 29.30 16.44 0.93 1.43 9.15 2.03 0.50
SPB Spectrum Brands Holdings Inc 27.67 75.43 -20.30 17.84 14.51 0.63 0.94 5.80 2.59 13.14
STNG Scorpio Tankers Inc 28.66 65.40 -4.20 11.07 10.36 3.81 1.09 10.10 2.49 4.95
STWD Starwood Property Trust 1.11 18.21 -2.00 17.35 9.94 3.68 0.98 12.97 10.54 3.17
SUI Sun Communities -0.19 123.68 5.40 15.48 41.51 5.99 2.19 18.46 6.43 1.61
SXT Sensient Technologies Corp 2.33 96.14 -2.90 29.40 24.30 2.56 3.46 172.04 1.71 3.09
TRNO Terreno Realty Corp 10.85 65.08 1.20 16.71 40.20 14.13 1.63 32.28 3.09 5.08
UE Urban Edge Properties 9.38 20.99 1.80 23.94 56.83 5.94 2.03 42.57 3.62 3.06
WPC W.P. Carey & Company Llc 10.91 71.38 -3.20 43.18 25.57 9.32 1.92 14.19 5.05 4.44
AFYA Afya Ltd Cl A -2.66 15.00 3.80 10.95 8.08 2.13 1.53 8.08 1.90 3.24
CATY Cathay Genl Bncp 10.46 53.45 -0.60 11.77 9.34 2.62 1.23 9.21 2.55 2.53
CBAN Colony Bankcorp Inc 17.28 20.90 -1.90 13.17 9.17 2.34 1.18 8.82 2.30 0.70
CINF Cincinnati Financial 5.01 171.50 -4.40 12.76 20.31 2.22 1.74 9.59 2.03 1.59
CWCO Cons Water Inc 3.71 36.60 -4.50 34.80 23.46 4.46 2.65 22.34 1.45 3.68
EXPO Exponent Inc 1.97 70.83 8.90 34.79 31.53 6.18 8.78 28.75 1.69 5.02
GABC German Amer Bncp Inc 13.12 44.32 -2.10 14.64 11.14 3.41 1.43 12.12 2.80 3.31
GIII G-III Apparel Gp 4.25 30.19 -16.10 9.09 9.94 0.42 0.71 3.46 0.32 17.02
ICFI Icf International 3.56 88.34 -23.40 16.65 13.00 0.85 1.59 11.55 0.63 3.17
C Citigroup Inc -0.81 115.74 -4.50 16.61 9.51 1.21 1.05 8.08 2.17 1.41
PNNT Pennantpark Investme -5.54 5.63 -5.00 11.23 8.78 5.26 0.79 5.56 16.52 3.83
POWI Power Integratn 32.81 47.20 -54.30 150.37 36.01 5.86 3.89 32.79 1.78 9.51
TFSL Tfs Financial Corp 8.52 14.52 -6.40 45.43 41.49 5.06 2.54 57.39 7.78 1.90
VNOM Viper Energy Inc 9.22 42.19 -8.20 17.47 31.09 13.19 1.55 18.68 5.88 5.88
ABM ABM Industries Inc 11.39 47.12 -11.90 18.21 10.81 0.32 1.59 18.28 2.43 3.96
ABR Arbor Realty Trust -1.16 7.67 -2.20 9.80 10.08 1.22 0.64 3.26 16.07 24.50
ACCO Acco Brands Corp 7.51 4.01 0.20 9.33 3.81 0.23 0.60 5.08 7.48 5.93
ACNB Acnb Corp 9.12 52.76 -3.10 14.88 10.26 2.86 1.30 12.29 2.91 1.21
AGI Alamos Gold Inc -2.36 37.67 -5.00 29.55 13.32 9.83 3.92 67.48 0.26 1.81
AGM Federal Agricultural Mortgage Corp -2.24 171.63 -31.30 9.77 8.92 1.73 1.59 5.30 3.47 2.86
AGX Argan Inc 10.42 345.97 11.40 40.78 36.23 5.25 11.44 16.96 0.49 3.85
AHH Armada Hoffler Properties Inc 6.65 7.06 -5.30 52.22 44.12 1.24 1.21 59.95 7.93 3.92
AJG Arthur J. Gallagher & Company -6.20 242.75 -12.40 42.23 16.26 4.47 2.67 35.27 1.13 2.10
ALG Alamo Group 20.74 202.69 -14.50 21.02 17.59 1.52 2.15 16.35 0.61 5.59
AM Antero Midstream Corp 6.24 18.90 9.40 19.37 16.26 7.20 4.36 13.09 4.78 3.03
AMSF Amerisafe Inc 3.44 39.73 4.10 15.21 17.40 2.43 2.75 80.93 3.85 1.13
AOS Smith A.O. Corp 16.79 78.11 11.40 20.30 18.05 2.84 5.90 19.92 1.85 4.89
APH Amphenol Corp -5.56 127.63 14.90 38.19 24.91 6.76 12.47 35.68 0.75 1.06
ARI Apollo Commercial Real Estate 10.74 10.72 -0.60 12.10 11.61 2.06 0.80 26.54 9.33 2.54
ATR Aptargroup 1.66 123.98 4.80 19.87 21.98 2.22 2.94 25.84 1.49 1.88
AU Anglogold Ashanti Ltd ADR 15.61 98.59 11.00 42.32 9.25 8.59 6.46 57.21 3.02 0.83
BHE Benchmark Electronics 30.99 56.01 -12.20 81.41 19.60 0.75 1.80 23.39 1.39 3.61
BOH Bank of Hawaii Corp 13.19 77.39 -2.00 16.73 11.31 2.88 2.04 15.02 3.62 6.70
BRX Brixmor Property Group Inc 6.83 28.01 4.40 25.94 27.71 6.34 2.89 29.41 4.19 5.10
CAC Camden Natl Corp 15.26 50.00 -2.60 13.03 8.41 2.27 1.21 10.71 3.47 2.97
CDW CDW Corp 3.36 140.77 17.20 17.42 12.53 0.82 7.22 16.84 1.77 3.09
CI The Cigna Group 3.38 284.53 1.00 12.55 8.50 0.28 1.81 10.22 2.16 1.81
ELS Equity Lifestyle Properties 9.62 66.44 12.70 34.40 30.31 8.68 7.33 38.16 3.25 4.21
EOG Eog Resources 7.12 112.49 5.60 11.20 11.67 2.70 2.02 15.74 3.54 2.61
ESE Esco Technologies Inc 22.01 238.40 8.50 48.77 27.12 5.31 4.00 30.00 0.13 1.26
FBIZ First Business Finan 9.59 59.51 2.70 9.96 8.92 1.77 1.33 6.69 2.29 0.93
FBP First Bancorp 10.42 22.89 6.30 10.67 9.71 2.88 1.82 8.51 3.26 4.27
FFBC First Finl Bncp [Oh] 20.14 30.06 -1.30 11.30 8.83 2.49 1.07 11.63 3.37 2.26
FLXS Flexsteel Inds 16.56 46.03 -5.50 12.56 10.31 0.54 1.38 8.78 1.67 3.13
FMS Fresenius Medical Care Ag ADR 2.23 24.35 -105.70 17.67 10.21 0.65 0.93 7.10 3.59 0.39
FNF Fidelity National Financial 4.41 57.00 -0.10 13.27 9.47 1.10 1.85 2.41 3.51 1.71
FRBA First Bank 3.77 17.08 -1.40 9.85 8.21 1.74 0.97 12.78 1.76 0.59
FSV Firstsrvce Sub VT Sh 2.03 158.68 4.10 50.12 23.35 1.32 5.42 22.79 0.74 1.09
FTV Fortive Corp 9.04 60.20 -1.70 34.77 19.17 3.72 2.92 19.55 0.50 3.60
GBX Greenbrier Companies 15.10 53.80 -6.00 9.33 12.00 0.54 1.08 13.47 2.19 6.47
HCI HCI Group -16.27 160.51 5.60 10.25 10.01 2.55 2.53 5.12 1.00 4.15
HNI Hon Industries Inc 22.22 51.38 -2.10 17.22 12.67 1.42 2.82 19.21 2.63 2.52
HON Honeywell International Inc 19.87 233.85 24.10 29.26 20.31 3.68 8.85 27.53 1.94 1.85
HTBK Heritage Commerce 11.66 13.41 -4.90 17.29 12.65 3.06 1.16 14.37 3.88 2.22
HUBG Hub Group Inc A 20.46 51.33 -12.10 29.54 24.35 0.84 1.84 52.33 0.49 3.52
HVT Haverty Furniture Companies 14.85 26.83 -184.10 23.00 12.84 0.59 1.43 11.16 4.81 4.52
ICL Israel Chemicals Ltd -5.08 5.42 -1.20 18.96 12.39 0.99 1.14 26.92 2.86 0.25
IDT IDT Corp -5.33 48.48 7.50 15.07 11.97 0.98 3.79 12.74 0.50 1.39
III Information Svcs Group -11.76 5.10 -13.90 26.32 13.42 1.01 2.58 9.14 3.53 1.53
INSW International Seaways Inc 20.74 58.62 -2.20 13.35 9.02 3.76 1.50 38.20 6.65 2.95
IRMD Iradimed Corp -2.82 94.54 4.10 57.27 44.59 14.94 12.23 81.54 0.72 5.57
ITRN Ituran Location 4.02 44.74 15.70 15.74 13.85 2.55 4.20 14.28 4.47 1.12
ITT ITT Inc 16.45 202.05 0.70 33.07 25.53 4.41 4.25 31.75 0.69 1.56
ITW Illinois Tool Works Inc 17.05 288.29 77.00 27.48 23.92 5.21 26.07 29.40 2.18 2.66
JJSF J J Snack Foods -6.44 84.55 -18.30 26.94 17.51 1.03 1.76 19.32 3.74 4.67
KGC Kinross Gold Corp 10.97 31.25 3.80 21.81 10.85 5.85 4.75 17.24 0.40 1.74
KIM Kimco Realty Corp 7.01 21.69 -1.50 26.02 28.91 6.86 1.40 19.37 4.65 3.60
KKR KKR & Company LP -22.21 99.17 -4.40 42.25 12.25 4.99 3.25 10.63 0.81 1.53
KO Coca-Cola Company 12.30 78.51 4.30 25.99 24.39 7.07 10.81 60.63 2.58 0.84
KTB Kontoor Brands Inc 7.38 65.60 16.70 16.88 11.01 1.29 6.88 15.99 3.16 6.72
LAD Lithia Motors -0.05 332.18 -6.30 9.61 8.76 0.21 1.20 33.69 0.67 7.87
LAZ Lazard Inc 12.15 54.46 18.20 25.06 11.19 1.62 6.14 9.94 3.67 5.58
LII Lennox International 6.50 517.15 57.50 23.25 19.63 3.49 15.47 28.94 0.99 5.85
MBWM Mercantile Bank Corp 14.20 54.93 1.90 10.05 9.30 2.54 1.30 14.51 2.87 1.09
MCS Marcus Corp -1.93 15.21 -16.70 64.72 26.00 0.61 1.00 265.43 1.97 3.47
MDT Medtronic Inc 7.17 102.95 -7.60 27.81 16.80 3.80 2.71 25.35 2.77 1.31
MGIC Magic Software Enterprises -16.00 21.63 -9.80 26.63 18.65 1.76 3.85 15.98 3.58 0.39
MKC Mccormick & Company -1.66 66.98 -11.30 22.83 19.97 2.63 3.13 24.27 2.86 3.93
MLR Miller Industries 16.91 43.69 -8.80 16.82 16.71 0.59 1.19 17.67 1.83 3.95
MMM 3M Company 3.11 165.08 56.70 27.53 17.49 3.49 18.62 62.28 1.84 1.40
MVBF Mvb Financial Corp 12.04 28.94 -1.30 11.78 14.55 1.92 1.11 61.62 2.35 1.92
NEWT Newtekone Inc 19.38 13.55 3.80 6.19 5.53 1.21 1.11 11.72 5.73 9.52
NKE Nike Inc -1.59 62.70 -0.70 36.77 26.87 1.99 6.59 37.50 2.44 3.35
NNI Nelnet Inc -0.54 132.24 -30.90 11.31 15.01 2.08 1.30 10.23 0.90 1.32
O Realty Income Corp 12.40 63.36 -4.30 59.23 38.93 10.38 1.49 15.99 5.08 3.49
OKE Oneok Inc 9.47 80.46 1.60 14.80 13.84 1.60 2.30 17.36 5.15 3.69
PLBC Plumas Bancorp 17.95 52.71 -0.40 11.61 9.26 3.44 1.40 15.73 2.45 1.11
PLOW Douglas Dynamics 20.89 39.47 -1.10 22.51 16.11 1.48 3.30 22.18 2.99 1.62
PNC PNC Bank 14.27 238.51 -0.70 14.37 11.50 2.74 1.54 10.55 2.93 1.41
PRDO Perdoceo Education Corp 7.94 31.66 4.10 13.53 12.27 2.51 2.04 10.46 1.77 5.03
PRU Prudential Financial Inc -11.57 99.82 -9.40 9.98 6.36 0.59 1.07 6.62 5.61 1.97
PSA Public Storage 8.99 282.82 11.40 29.39 28.11 10.37 10.00 16.94 4.29 2.50
PUK Prudential Public Ltd Company ADR 2.92 32.03 1.60 12.40 13.61 1.87 2.27 21.03 1.62 0.15
PWR Quanta Services 13.19 477.72 -5.00 70.87 38.43 2.62 8.48 56.90 0.08 3.36
RCKY Rocky Brands Inc 13.19 33.20 -10.20 12.13 10.68 0.53 1.01 15.65 1.87 2.23
RRC Range Resources Corp 2.07 35.99 0.90 15.11 10.52 2.95 2.03 17.24 0.99 7.98
RRR Red Rock Resorts Inc 1.00 62.57 58.60 22.16 24.52 3.32 17.09 19.92 2.81 6.33
RY Royal Bank of Canada -0.97 168.84 3.50 16.79 13.61 2.43 2.60 16.87 2.86 0.58
SEM Select Medical Holdings Corp 4.18 15.47 -104.80 17.76 11.76 0.36 1.13 11.01 1.08 4.13
SNX Synnex Corp 9.29 164.19 2.50 16.46 10.19 0.21 1.56 9.54 1.18 1.56
SPOK Spok Holdings Inc 0.91 13.31 1.50 16.63 16.04 1.96 1.84 12.12 9.38 1.62
STZ Constellation Brands Inc 20.01 165.57 6.50 26.11 13.37 3.06 3.72 16.29 2.47 5.44
SUN Sunoco LP 11.28 58.32 2.60 19.88 8.14 0.41 1.96 20.56 6.29 4.27
TNK Teekay Tankers Ltd 20.59 64.42 2.70 7.15 7.46 2.34 1.15 22.25 3.10 2.69
TRTX Tpg Re Finance Trust Inc 3.25 8.89 -2.40 13.64 7.89 2.13 0.64 8.02 10.80 5.46
TW Tradeweb Markets Inc 1.85 109.53 -3.50 37.41 25.45 12.99 3.72 24.73 0.50 2.46
TXN Texas Instruments 29.10 223.98 -26.80 41.13 29.37 11.51 12.48 78.18 2.55 2.12
UGP Ultrapar Participacoes S.A. ADR 30.77 4.93 10.40 10.47 12.75 0.21 1.71 17.16 5.16 0.46
UL Unilever Plc ADR 9.43 71.57 5.70 26.12 19.32 2.40 7.47 23.19 3.01 0.17
VAC Marriot Vacations Worldwide Cor -5.01 54.80 -20.90 12.24 7.99 0.38 0.77 30.11 6.35 10.04
VC Visteon Corp 4.85 99.71 4.90 8.96 10.39 0.72 1.84 7.43 0.36 6.88
VIV Telecomunicacoes DE Sao Paulo ADR 24.03 14.71 -9.00 22.30 14.88 2.29 1.83 12.78 5.12 0.30
VLY Valley National Bancorp 15.92 13.54 -4.70 13.45 9.04 2.16 1.01 14.56 3.25 6.65
VRT Vertiv Holdings Llc. 9.72 177.75 9.00 67.00 33.33 7.01 19.37 49.51 0.07 2.66
VTR Ventas Inc 3.18 79.84 -0.50 150.90 126.65 6.92 3.03 30.97 2.40 3.12
VZ Verizon Communications Inc 15.64 47.10 1.10 11.61 9.03 1.44 1.90 9.87 5.97 2.86
WEN Wendys Company -3.48 8.04 607.80 8.52 9.32 0.69 14.01 6.43 8.19 17.19
WGO Winnebago Industries 21.00 49.03 -1.90 38.03 15.72 0.48 1.12 10.17 2.75 10.69
WHR Whirlpool Corp 17.95 85.09 -26.70 15.11 10.14 0.31 1.75 51.93 4.23 17.62
WMG Warner Music Group Corp Cl A -8.09 28.19 38.00 40.58 16.66 2.20 22.76 27.32 2.46 4.49
WOR Worthington Enterprises Inc 12.45 57.99 -3.20 27.32 14.61 2.29 2.98 17.88 1.28 2.41
WRB W.R. Berkley Corp 1.67 71.29 1.30 16.01 14.72 1.84 2.77 8.25 1.60 8.14
WTBA West Bancorp 16.31 25.81 1.50 13.54 9.06 2.20 1.71 10.94 3.87 2.75
WTS Watts Water Technologies 11.88 308.80 -0.80 31.87 27.37 4.38 5.26 29.98 0.64 2.57
XOM Exxon Mobil Corp 21.39 146.08 1.70 21.83 17.48 1.90 2.35 26.09 2.84 1.13
XYL Xylem Inc 2.25 139.24 -8.90 35.82 25.02 3.81 3.03 36.65 1.05 1.17
ZWS Zurn Elkay Water Solutions Corp 9.94 51.11 -9.20 44.32 28.15 5.04 5.32 27.02 0.86 3.24
A Agilent Technologies -4.73 129.64 8.40 28.37 19.83 5.28 5.44 31.83 0.79 1.42
AA Alcoa Corp 6.10 56.38 -0.50 12.59 10.20 1.16 2.30 25.75 0.71 2.60
AAT American Assets Trust 1.06 19.13 -2.40 21.06 46.66 2.43 1.02 12.53 7.21 3.14
ABEV Ambev S.A. ADR 17.81 2.91 10.00 16.24 15.59 2.86 2.63 11.98 6.74 0.99
ABT Abbott Laboratories -12.94 109.08 10.00 29.45 17.47 4.28 3.72 27.42 2.25 1.15
ACM Aecom Technology Corp 3.48 98.65 5.40 21.71 15.93 0.79 5.22 18.62 0.88 2.95
ACN Accenture Plc -12.94 233.58 0.40 19.31 15.64 2.03 4.66 12.49 2.72 2.08
ADC Agree Realty Corp 5.69 76.13 -3.60 44.53 38.97 12.70 1.52 18.24 4.05 4.37
ADM Archer Daniels Midland 13.81 65.43 -0.30 29.36 13.67 0.39 1.40 7.48 3.23 3.00
ADT ADT Inc -2.73 7.85 3.30 11.21 8.30 1.26 1.76 4.64 2.80 3.73
AEG Aegon N.V. ADR -0.52 7.67 3.70 8.46 7.58 0.47 1.11 14.09 6.13 0.10
AEM Agnico-Eagle Mines Ltd 11.75 189.45 -3.70 27.67 14.68 9.00 4.05 26.05 0.77 1.16
AEO American Eagle Outfitters -12.44 23.09 -21.10 19.93 13.68 0.73 2.41 24.94 1.68 11.04
AFG American Financial Group -5.12 129.68 -1.30 12.86 10.62 1.33 2.29 8.38 4.94 1.95
AFL Aflac Inc 6.53 117.47 -2.90 17.06 15.18 3.59 2.84 23.93 2.12 1.55
AG First Majestic Silver 21.55 20.25 0.10 165.17 26.79 10.30 3.82 67.55 0.15 4.54
AGCO Agco Corp 19.19 124.34 -16.40 12.76 15.69 0.92 2.07 12.54 1.00 4.74
AGRO Adecoagro S.A. 6.31 8.43 -3.90 36.23 7.41 0.94 0.61 61.79 3.91 3.59
AIG American International Group -11.21 75.96 -2.10 13.62 9.67 1.50 1.01 14.62 2.31 1.41
AIZ Assurant Inc 0.67 242.46 -3.40 14.75 11.70 0.97 2.11 11.89 1.33 1.67
AKR Acadia Realty Trust 2.24 21.00 -6.10 167.20 69.22 7.00 1.23 47.87 3.80 15.89
ALL Allstate Corp 3.38 215.19 11.90 5.64 8.64 0.84 1.96 6.52 1.98 2.34
ALLE Allegion Plc 10.43 175.83 18.70 23.80 19.84 3.80 7.77 21.91 1.16 3.03
AMCR Amcor Plc 12.18 46.78 -0.60 30.59 10.56 1.10 1.86 27.15 5.55 5.62
AME Ametek Inc 11.92 229.79 -3.40 35.90 26.44 7.15 5.03 32.21 0.58 1.40
AMG Affiliated Managers Group 4.60 301.55 3.90 18.41 9.96 4.15 2.55 8.91 0.01 2.67
AMH American Homes 4 Rent -3.52 30.97 -3.00 26.27 38.75 6.22 1.60 16.04 3.87 3.09
AMP Ameriprise Financial Services 9.11 535.02 44.10 14.72 11.53 2.63 7.72 6.64 1.26 3.08
AMT American Tower Corp -2.32 171.49 64.50 27.35 25.17 7.68 20.32 21.75 3.98 1.42
AMX America Movil S.A.B. DE C.V. ADR 2.95 21.28 -9.70 17.19 11.65 1.37 3.02 9.77 3.86 0.14
AON AON Plc -2.70 343.36 15.00 20.17 16.02 4.27 7.88 22.93 0.92 0.92
APO Apollo Asset Management Inc -12.90 126.08 0.70 18.68 13.74 2.63 3.37 13.53 1.61 7.46
ARCO Arcos Dorados Holdings Inc 16.49 8.55 470.30 7.34 12.57 0.40 2.42 614.73 2.61 4.21
ARMK Aramark Holdings Corp 4.91 38.67 -10.70 31.66 14.91 0.55 3.23 23.54 1.23 3.08
AROC Archrock Inc 18.14 30.74 4.80 20.45 16.25 3.75 3.79 279.17 2.68 5.28
ASIX Advansix Inc 3.12 17.84 3.40 9.28 8.83 0.32 0.59 4356.85 3.59 2.53
AVB Avalonbay Communities -6.40 169.70 0.70 20.71 31.15 7.86 2.01 17.67 4.27 4.05
AVY Avery Dennison Corp 6.05 192.88 25.90 21.94 16.95 1.68 6.76 20.93 2.02 2.52
AXP American Express Company -4.14 354.62 -10.60 23.05 17.61 3.04 7.27 12.90 1.07 1.17
BABA Alibaba Group Holding ADR 7.63 157.76 -8.10 21.72 18.04 2.53 2.44 990.12 0.64 2.01
BAC Bank of America Corp -0.11 54.94 -1.50 14.33 11.09 2.06 1.43 9.41 2.17 1.09
BAH Booz Allen Hamilton Holding Corp 0.19 84.52 48.20 12.56 13.53 0.89 9.97 10.92 2.66 8.26
BBAR Bbva Banco Frances S.A. -4.80 17.17 -4.70 15.13 13.90 0.73 1.65 2.35 0.85 0.97
BBD Banco Bradesco S.A. ADR 20.12 4.00 -4.10 11.29 7.82 0.35 1.28 0.57 6.37 0.62
BBY Best Buy Company 1.87 68.18 4.90 22.51 10.18 0.34 5.40 9.44 5.61 10.96
BCO Brink's Company 9.83 128.21 49.10 32.45 13.98 1.04 19.86 12.75 0.84 1.94
BDC Belden Inc 13.02 131.72 -2.10 23.40 16.94 1.95 4.17 24.21 0.15 2.49
BDX Becton Dickinson and Company 6.41 206.51 -3.70 35.43 13.26 2.69 2.32 22.04 1.93 2.13
BEN Franklin Resources 12.64 26.91 -7.40 24.77 9.33 1.58 1.15 16.14 4.91 8.62
BIP Brookfield Infrastructure Partners LP 6.59 37.03 -5.30 41.20 21.65 0.74 3.79 63.84 4.92 0.22
BK Bank of New York Mellon Corp 3.81 120.51 0.60 16.26 12.96 2.04 2.10 53.00 1.84 1.02
BKR Baker Hughes Company 25.96 57.36 2.30 22.03 19.11 2.04 2.98 22.31 1.65 3.67
BLK Blackrock Inc -1.45 1054.80 -1.00 30.13 17.03 6.90 3.10 42.80 2.26 0.86
BMY Bristol-Myers Squibb Company 10.34 59.52 -4.70 20.10 10.25 2.52 6.53 7.92 4.25 1.82
BR Broadridge Financial Solutions Llc -13.28 193.54 12.90 21.42 18.76 3.15 7.84 16.39 1.97 1.85
BRO Brown & Brown -8.82 72.67 -11.30 22.76 14.60 4.16 1.94 17.95 0.93 4.64
BTI British American Tobacco Industries ADR 9.43 61.96 -53.70 34.55 12.83 4.06 2.12 14.19 5.30 0.26
BUD Anheuser-Busch Inbev S.A. ADR 17.10 74.99 -4.10 21.37 17.77 2.21 1.82 11.14 1.66 0.45
BWA Borgwarner Inc 11.76 50.36 -13.70 80.69 9.79 0.76 1.82 8.69 1.18 5.48
BX Blackstone Inc -17.72 126.83 20.20 32.79 15.91 11.02 17.98 75.24 4.33 1.34
BXP Bxp Inc -6.39 63.17 -6.00 36.33 32.32 3.16 1.94 16.78 4.56 6.17
CAL Caleres Inc 3.37 12.58 -30.60 20.32 7.53 0.16 0.69 29.71 2.23 16.43
CARR Carrier Global Corp 19.42 63.10 6.30 37.01 19.33 2.44 3.82 25.06 1.56 1.62
CAT Caterpillar Inc 18.41 678.31 20.20 36.03 24.56 4.70 15.37 42.59 0.91 1.32
CB Chubb Ltd 6.14 331.28 -4.70 12.88 11.50 2.18 1.82 8.87 1.22 0.95
CBU Community Financial System Inc 13.84 65.39 -0.50 16.48 11.97 3.41 1.72 14.95 2.90 3.22
CCEP Coca-Cola Europacific Partners Plc 5.76 95.92 -18.20 26.45 18.39 1.90 4.65 19.90 2.53 3.64
CCJ Cameco Corp 19.44 109.28 -1.40 126.19 71.51 19.22 9.76 72.46 0.15 1.62
CCK Crown Cork & Seal Company 10.91 114.20 25.80 17.92 12.71 1.07 4.32 12.00 0.79 4.98
CCL Carnival Corp 2.98 31.45 -38.70 15.70 11.03 1.63 3.36 16.67 1.98 3.54
CF Cf Industries Holdings 18.08 91.32 21.20 11.01 12.17 2.11 2.97 8.31 2.19 8.33
CFG Citizens Financial Group Inc/Ri 14.06 66.62 -5.00 17.22 10.61 2.37 1.18 10.51 2.86 3.94
CHD Church & Dwight Company 19.98 100.60 -7.00 33.40 25.00 3.89 5.72 22.10 1.22 4.40
CHE Chemed Inc 5.97 453.40 -85.30 23.97 17.84 2.54 5.94 17.82 0.49 4.46
CIG Comp En DE MN Cemig ADR 8.00 2.16 11.30 8.78 9.40 0.55 1.15 6.35 8.14 0.09
CL Colgate-Palmolive Company 20.07 94.88 314.20 36.19 22.98 3.75 89.35 21.05 2.26 2.03
CMC Commercial Metals Company 16.38 80.56 5.70 20.76 11.44 1.12 2.07 30.17 0.89 3.70
CMI Cummins Inc 5.92 540.65 4.80 28.06 17.15 2.22 6.19 32.76 1.48 1.33
CNK Cinemark Holdings Inc 9.17 25.37 9.20 24.67 12.56 0.95 7.71 10.70 1.10 13.64
CNO Cno Financial Group -0.38 42.31 -5.90 14.79 9.67 0.90 1.55 6.01 1.51 1.98
COF Capital One Financial Corp -10.49 216.93 -41.70 92.00 8.75 2.20 1.21 6.62 1.46 1.37
COP Conocophillips 12.15 104.98 0.90 14.85 15.22 2.18 2.00 18.30 3.21 1.58
CPB The Campbell's Company 3.01 28.71 -10.50 14.85 11.20 0.84 2.16 12.46 5.53 15.68
CPT Camden Property Trust -3.19 106.57 -3.20 43.10 95.44 9.53 2.55 39.09 3.94 3.76
CRI Carter's Inc 16.96 37.93 -23.90 15.39 13.65 0.49 1.60 15.03 4.16 10.84
CRM Salesforce Inc -28.29 189.97 -9.00 25.35 14.44 4.42 2.98 13.80 0.52 1.99
CTVA Corteva Inc 8.12 72.47 -0.80 45.76 17.90 2.81 2.02 17.40 1.05 1.86
CUBE Cubesmart 6.41 38.36 6.10 24.61 26.83 7.93 3.14 14.86 5.45 2.42
CVS CVS Corp -3.82 76.33 -13.10 199.45 10.63 0.25 1.33 15.40 3.49 1.48
CVX Chevron Corp 17.60 179.23 -3.10 26.95 19.74 1.96 1.90 21.74 3.99 1.03
CW Curtiss-Wright Corp 12.21 618.60 -3.80 50.39 42.34 6.76 9.07 44.15 0.14 0.99
CWEN Clearway Energy Inc Cl C 12.99 37.58 10.90 16.07 39.56 5.07 2.16 17.21 4.70 7.18
CX Cemex S.A.B. DE C.V. ADR 4.00 11.95 -16.30 12.89 13.17 1.14 1.27 20.40 0.95 0.71
DAL Delta Air Lines Inc 0.55 69.78 2.90 9.11 8.37 0.72 2.42 14.82 1.08 3.05
DAR Darling International Inc 31.19 47.23 -22.80 70.68 19.12 1.28 1.59 15.69 0.08 5.99
DBD Diebold Nixdorf Incorporated 2.15 69.35 -16.50 50.83 13.82 0.67 2.27 9.89 7.07 2.32
DCI Donaldson Company 20.75 107.06 7.80 33.40 24.00 3.31 8.15 30.62 1.12 1.51
DDS Dillard's 4.81 635.51 21.40 17.25 19.86 1.50 4.85 12.70 4.89 8.69
DE Deere & Company 21.51 565.73 -5.40 30.57 25.51 3.36 5.89 47.46 1.26 2.26
DEO Diageo Plc ADR 12.55 97.10 4.90 22.93 14.52 2.65 4.86 19.93 4.09 0.44
DG Dollar General Corp 9.14 144.90 -8.60 25.02 20.23 0.76 3.90 13.64 1.64 3.78
DGX Quest Diagnostics Inc 10.82 192.30 2.40 22.56 18.46 1.97 2.94 15.36 1.60 5.17
DHI D.R. Horton 9.79 158.13 0.50 14.36 12.96 1.37 1.91 13.18 1.14 5.76
DHR Danaher Corp -5.75 215.75 -4.00 42.74 23.67 6.20 2.90 29.05 0.61 1.19
DIS Walt Disney Company -7.73 104.97 -7.20 15.47 14.31 1.94 1.72 26.34 1.29 1.33
DKS Dick's Sporting Goods Inc 3.82 205.53 -1.00 16.53 13.89 1.24 3.32 208.92 2.32 9.22
DOV Dover Corp 11.43 217.55 12.00 27.39 18.85 3.69 3.89 26.80 0.98 2.65
DRI Darden Restaurants 16.05 213.56 491.30 22.38 18.74 1.96 11.84 25.20 2.83 5.75
DVN Devon Energy Corp 17.85 43.17 5.00 10.15 12.64 1.58 1.77 9.24 2.24 3.83
EC Ecopetrol S.A. ADR 17.07 11.73 -3.40 8.89 9.42 0.81 1.17 5.46 10.73 0.85
ECL Ecolab Inc 9.40 287.19 5.70 41.31 33.96 5.12 8.37 52.37 0.91 1.05
EFX Equifax Inc -11.97 191.01 -19.70 35.87 18.37 3.85 4.99 20.61 1.09 2.63
EHC Encompass Health Corp -6.20 99.56 -88.60 18.82 17.11 1.73 4.22 24.88 0.72 3.50
EME Emcor Group 17.31 717.68 16.70 28.86 25.69 1.98 9.63 27.97 0.16 1.96
EMN Eastman Chemical Company 19.19 76.08 -2.60 18.58 11.35 0.99 1.50 20.47 4.49 3.69
EMR Emerson Electric Company 13.73 150.94 -5.90 36.86 21.07 4.67 4.18 32.96 1.46 2.71
ENS Enersys Inc 8.57 159.32 -2.40 19.72 13.28 1.57 3.09 13.33 0.65 2.68
EPD Enterprise Products Partners LP 9.42 35.08 5.90 13.21 11.35 1.45 2.60 24.00 6.46 1.73
EPR Entertainment Properties Trust 13.01 56.39 -2.30 24.60 18.74 6.02 1.84 10.32 6.25 5.50
EQR Equity Residential -2.01 61.77 1.30 20.57 43.40 7.67 2.12 18.78 4.46 2.07
EQT Eqt Corp 3.23 55.33 -5.00 18.88 12.50 4.38 1.49 13.92 1.15 4.37
ESNT Essent Group Ltd 0.34 65.23 -1.80 9.50 8.92 5.09 1.11 7.45 1.90 2.09
ESS Essex Property Trust -3.89 251.49 5.90 24.18 39.19 8.88 2.92 15.71 4.20 2.48
ET Energy Transfer LP 10.31 18.19 -1.10 14.56 11.90 0.78 2.00 11.83 7.30 1.09
ETN Eaton Corp 11.35 354.67 3.50 33.92 23.25 5.02 7.31 41.47 1.15 1.90
EXR Extra Space Storage Inc 6.39 138.54 0.20 30.98 29.07 9.19 2.16 17.73 4.68 2.46
F Ford Motor Company 4.57 13.72 2.80 11.76 8.84 0.29 1.22 4.60 4.96 5.07
FAF First American Corp 9.20 67.09 -5.00 14.42 11.29 0.96 1.29 9.71 3.25 2.72
FCPT Four Corners Property Trust IN 10.54 25.49 0.30 23.52 21.68 9.43 1.74 15.22 5.60 3.75
FCX Freeport-Mcmoran Inc 16.74 59.22 -6.70 39.11 17.24 3.33 4.39 76.20 1.02 2.34
FDS Factset Research Systems Inc -27.92 209.18 13.40 13.31 10.98 3.29 3.59 11.99 2.14 4.87
FDX Fedex Corp 26.00 363.96 -2.80 20.08 17.02 0.95 3.04 19.68 1.68 1.59
FHN First Horizon Corp 8.12 25.84 -1.50 13.77 11.07 2.52 1.47 45.24 2.40 1.88
FIS Fidelity National Information Services -23.53 50.82 -23.10 160.06 8.07 2.52 1.90 13.14 3.21 2.81
FLO Flowers Foods 9.47 11.91 -11.40 13.02 12.22 0.49 1.77 7.98 8.20 11.20
FLR Fluor Corp 13.47 44.97 48.10 2.29 19.26 0.46 1.40 30.58 0.04 5.74
FLS Flowserve Corp 13.84 78.98 2.60 22.98 19.76 2.14 4.46 15.96 1.07 2.74
FR First Industrial Realty Trust 4.33 59.75 2.20 32.02 30.81 11.22 2.98 55.29 3.15 2.77
FRT Federal Realty Investment Trust 4.02 104.85 3.70 26.65 36.35 7.26 2.96 26.83 4.25 3.09
FTI Technipfmc Plc 26.23 56.25 14.80 25.22 20.05 2.32 6.84 14.77 0.35 3.28
GD General Dynamics Corp 4.57 352.05 -5.70 22.78 19.34 1.81 3.72 24.04 1.80 1.10
GE GE Aerospace -0.54 306.37 24.40 37.64 36.16 7.01 17.20 44.24 0.56 1.32
GFI Gold Fields Ltd ADR 14.64 50.05 12.60 24.00 9.02 6.83 7.36 25.24 2.78 0.77
GGB Gerdau S.A. ADR 13.28 4.18 3.00 15.87 9.37 0.43 0.81 537.81 2.59 2.03
GIB CGI Group -10.44 82.66 -7.50 15.49 11.52 1.53 2.43 10.41 0.61 1.77
GIS General Mills 4.02 48.37 2.10 10.45 12.95 1.37 2.77 14.48 5.05 6.73
GLW Corning Inc 28.81 112.79 -3.80 61.34 29.97 6.19 7.72 68.44 1.06 1.44
GM General Motors Company 2.43 83.30 -1.90 27.67 5.89 0.41 1.23 42.52 0.86 2.61
GOLD Gold.com Inc 47.87 50.35 -12.40 171.73 13.45 0.10 1.93 2.86 1.19 10.43
GPI Group 1 Automotive -13.37 340.73 -7.40 13.65 7.24 0.19 1.43 8.09 0.57 9.33
GS Goldman Sachs Group 1.30 890.41 -0.80 17.36 13.66 2.20 2.49 4.66 2.04 2.07
GSK Gsk Plc ADR 20.66 59.17 -3.30 16.15 11.07 2.77 5.47 15.15 3.20 0.87
GWW W.W. Grainger 17.25 1183.15 25.90 33.31 24.54 3.14 15.82 42.27 0.80 3.07
HAL Halliburton Company 19.75 33.84 -0.80 22.43 12.68 1.28 2.80 17.03 2.10 3.88
HD Home Depot 11.12 382.37 -70.10 26.07 25.32 2.29 31.40 27.33 2.40 1.18
HEI Heico Corp -0.40 322.30 -6.10 65.72 52.14 8.61 10.43 44.85 0.08 5.57
HIG The Hartford Insurance Group Inc 3.27 142.30 9.20 10.66 9.83 1.40 2.20 6.73 1.66 1.83
HII Huntington Ingalls Industries 8.62 369.38 -10.70 25.52 18.03 1.21 2.91 26.12 1.55 3.84
HMC Honda Motor Company ADR 6.41 31.37 -1.60 10.39 8.67 0.28 0.50 83.29 4.45 0.21
HOG Harley-Davidson Inc -1.95 20.09 9.20 4.87 10.26 0.51 0.66 6.06 3.50 13.56
HRL Hormel Foods Corp 5.86 25.09 -19.00 28.88 15.97 1.14 1.75 25.83 4.75 6.78
HSY Hershey Foods Corp 23.30 224.38 15.10 51.70 26.90 3.89 9.97 24.71 2.49 6.68
HTGC Hercules Technology Growth Capital -13.23 16.33 2.10 9.50 8.07 7.02 1.36 10.05 11.51 2.93
HUBB Hubbell Inc B 9.75 487.40 2.90 29.23 22.60 4.43 7.04 29.61 1.17 5.62
HUM Humana Inc -24.43 193.55 -6.70 18.14 16.25 0.18 1.26 15.05 1.94 5.09
IBM Intl Business Machines -2.13 289.89 4.10 26.00 21.68 4.01 9.71 23.41 2.33 2.13
ICE Intercontinental Exchange 3.91 168.29 -3.20 29.15 19.94 7.85 3.35 21.36 1.24 1.38
IEX Idex Corp 19.67 212.94 -5.40 33.18 23.76 4.61 3.98 25.84 1.36 3.62
INFY Infosys Ltd ADR -5.72 16.80 10.50 21.69 19.92 3.51 7.36 17.96 3.25 3.08
IR Ingersoll Rand Inc 21.18 96.00 -12.00 71.22 27.10 5.09 3.75 30.36 0.05 4.70
ITUB Itau Unibanco Banco Holding S.A. ADR 21.23 8.68 9.30 12.81 8.74 0.65 2.45 2.33 6.32 0.65
J Jacobs Engineering Group Inc 8.51 143.73 -4.50 39.45 17.92 1.36 4.91 19.29 0.90 2.90
JBL Jabil Circuit 6.06 241.83 36.70 37.62 18.01 0.82 19.22 21.55 0.13 3.50
JCI Johnson Controls Intl 10.66 132.52 4.40 24.93 24.38 3.38 6.14 62.49 1.17 2.05
JNJ Johnson & Johnson 14.90 237.79 -5.60 21.53 18.95 6.08 7.22 29.23 2.23 0.89
JPM JP Morgan Chase & Company -3.74 310.16 4.90 15.50 13.41 3.02 2.44 18.40 2.05 0.74
KBH KB Home 9.22 61.61 -2.50 10.00 11.31 0.62 1.00 13.41 1.57 8.69
KBR KBR Inc 4.73 42.10 8.80 13.68 10.36 0.66 3.65 11.42 1.57 4.08
KEY Keycorp 9.98 22.70 -6.50 14.91 10.64 2.20 1.40 9.13 3.65 2.01
KMB Kimberly-Clark Corp 3.34 104.26 122.30 17.19 13.49 2.01 23.04 21.11 4.99 9.74
KMI Kinder Morgan Inc 10.33 30.33 -4.70 22.15 20.62 3.99 2.20 27.03 3.92 2.08
KMT Kennametal Inc 34.74 38.28 -5.60 26.79 17.08 1.43 2.22 29.32 2.08 3.13
KNX Knight-Swift Transporation Inc 13.16 59.16 -13.70 145.82 19.92 1.29 1.35 12.58 1.23 6.14
KR Kroger Company 6.71 66.67 -3.90 61.06 12.66 0.29 6.08 18.34 2.04 5.00
KRC Kilroy Realty Corp -8.19 34.31 3.90 12.66 73.10 3.64 0.74 7.25 6.31 11.05
KSS Kohl's Corp -13.18 17.72 -2.00 10.39 13.11 0.13 0.50 2.43 2.82 26.99
LDOS Leidos Holdings Inc 3.15 186.08 4.40 17.36 15.15 1.37 4.85 17.17 0.87 1.92
LEA Lear Corp 18.72 136.05 -7.30 16.72 8.05 0.30 1.39 9.60 2.26 3.86
LEG Leggett & Platt Inc 15.36 12.69 4.10 7.90 11.67 0.41 1.77 6.15 1.58 4.16
LEN Lennar Corp 12.23 115.37 -4.00 14.44 13.91 0.83 1.30 91.22 1.73 4.16
LEVI Levi Strauss & Company Cl A -3.91 19.93 1.00 18.10 12.10 1.24 3.41 24.00 2.91 10.11
LH Laboratory Corp of America Holdings 10.90 278.23 -1.10 27.32 15.89 1.68 2.66 16.70 1.05 3.67
LHX L3Harris Technologies Inc 16.57 342.22 -13.20 40.14 24.86 2.93 3.28 23.87 1.47 1.88
LIN Linde Plc 7.81 459.69 3.70 31.50 23.50 6.31 5.56 42.29 1.40 1.60
LLY Eli Lilly and Company -5.01 1020.84 40.10 44.47 24.82 14.81 40.58 104.09 0.64 0.90
LMT Lockheed Martin Corp 25.95 609.18 52.50 28.35 19.08 1.87 20.76 20.29 2.30 1.11
LPX Louisiana-Pacific Corp 16.18 93.83 -8.70 30.27 27.45 2.31 3.78 46.02 1.18 6.29
LVS Las Vegas Sands -12.52 56.94 71.10 24.25 15.19 2.96 24.57 36.56 1.99 4.73
LW Lamb Weston Holdings Inc 13.34 47.48 -2.70 17.08 16.15 1.02 3.76 10.13 3.17 4.58
M Macy's Inc -2.40 21.52 4.00 12.65 9.70 0.25 1.32 7.15 3.42 7.95
MA Mastercard Inc -3.33 551.89 137.60 33.41 24.43 15.10 63.77 29.31 0.60 0.87
MAA Mid-America Apartment Communities -5.90 130.72 0.40 34.54 35.50 7.10 2.69 22.04 4.73 2.72
MAIN Main Street Capital Corp -0.81 59.90 6.30 9.93 14.91 8.70 1.83 16.82 6.80 7.06
MCO Moody's Corp -10.40 457.70 42.50 36.80 27.75 10.89 20.63 34.05 0.77 1.43
MET Metlife Inc -4.59 75.32 -4.90 15.99 6.84 0.64 1.74 3.28 3.13 1.82
MPC Marathon Petroleum Corp 20.41 195.83 9.10 14.68 14.84 0.44 2.40 13.77 2.07 3.00
MPLX Mplx LP 5.71 56.42 19.50 11.71 11.68 4.86 3.94 12.25 8.02 2.01
MRK Merck & Company 13.77 119.75 -0.60 16.46 12.24 4.57 5.74 22.78 2.71 1.36
MS Morgan Stanley -0.95 175.84 0.60 17.23 14.29 2.33 3.02 27.01 2.41 1.32
MSI Motorola Solutions 8.83 417.15 70.40 33.47 25.65 6.14 29.88 28.78 1.03 1.50
MTB M&T Bank Corp 16.11 233.94 -2.00 13.73 11.11 2.73 1.35 9.84 2.65 3.67
MTN Vail Resorts 2.87 136.61 142.40 20.03 17.38 1.64 31.39 13.86 6.60 10.51
MUR Murphy Oil Corp -2.37 30.51 -9.90 42.33 14.47 1.62 0.85 21.98 4.45 10.96
MUSA Murphy USA Inc -1.51 397.42 66.80 16.37 13.98 0.38 11.83 19.89 0.58 7.53
NEE Nextera Energy 11.12 89.21 1.30 27.03 20.37 7.08 3.43 57.86 2.78 1.84
NEM Newmont Mining Corp 8.69 108.53 3.30 16.87 11.53 5.57 3.59 19.35 0.92 2.00
NLY Annaly Capital Management Inc 2.77 22.98 1.70 8.26 7.67 2.15 1.14 5.49 12.18 1.76
NNN NNN REIT Inc 8.20 42.88 2.00 20.54 21.11 8.99 1.84 12.36 5.50 2.84
NOC Northrop Grumman Corp 22.15 696.50 2.90 23.86 23.00 2.36 5.93 29.89 1.40 1.14
NOV Nov Inc 16.70 18.24 -7.70 48.42 13.64 0.76 1.04 7.70 1.84 6.25
NRG NRG Energy -9.29 144.44 54.40 21.11 15.36 0.93 21.04 16.22 1.24 2.16
NSC Norfolk Southern Corp 6.30 306.91 1.60 24.09 22.61 6.17 4.43 34.82 1.78 3.79
NSP Insperity Inc 4.03 40.28 12.20 91.07 16.52 0.22 16.99 29.78 2.98 10.17
NVS Novartis Ag ADR 11.66 153.95 -4.80 21.42 15.73 5.34 6.37 16.52 2.82 0.30
OHI Omega Healthcare Investors 2.77 45.57 7.90 23.54 22.24 11.26 2.60 16.52 5.93 4.31
OMC Omnicom Group Inc -14.40 69.12 -34.90 10.20 6.89 1.35 2.88 13.04 4.27 6.64
OSK Oshkosh Truck Corp 30.13 163.48 -10.00 16.31 11.39 0.99 2.29 18.09 1.35 4.87
OUT Outfront Media Inc 10.71 26.68 7.60 38.90 23.43 2.46 8.22 19.25 4.95 2.49
OXY Occidental Petroleum Corp 9.65 45.09 -8.90 32.82 41.46 1.66 1.59 11.69 2.07 3.83
PAG Penske Automotive Group 2.28 161.90 -3.00 11.40 11.69 0.35 1.87 11.11 2.10 13.36
PAGS Pagseguro Digital Ltd Cl A 11.19 10.61 -15.70 8.29 6.43 0.90 1.10 3.50 3.29 8.96
PAYC Paycom Software Inc -17.43 131.59 5.40 16.36 13.14 3.70 4.26 18.77 0.69 6.14
PBR Petroleo Brasileiro S.A. Petrobras ADR 25.74 14.90 7.70 6.95 6.73 0.64 1.21 3.69 8.25 0.69
PFE Pfizer Inc 6.39 26.49 -26.70 19.55 9.33 2.41 1.62 14.52 6.63 2.29
PG Procter & Gamble Company 10.68 158.61 4.90 23.50 21.63 4.32 7.05 24.82 2.69 0.82
PGR Progressive Corp -8.85 207.56 12.10 11.37 12.85 1.39 3.43 7.14 3.59 1.16
PH Parker-Hannifin Corp 10.09 967.62 7.40 35.29 28.49 5.97 8.53 36.57 0.74 1.09
PHM Pultegroup 14.32 134.05 7.10 12.06 11.76 1.51 1.99 14.42 0.76 3.37
PKG Packaging Corp of America 12.45 231.91 13.10 27.05 18.55 2.32 4.39 28.78 2.17 2.80
PLD Prologis Inc 6.64 136.14 -0.70 38.28 37.69 14.73 2.40 30.32 3.13 1.47
PNR Pentair Ltd -8.81 94.97 -0.10 24.02 16.33 3.72 4.11 20.71 1.12 2.20
PPG PPG Industries 21.43 124.42 -1.90 18.00 14.34 1.76 3.58 38.51 2.33 2.69
PSX Phillips 66 19.68 154.43 -2.20 14.27 12.38 0.47 2.31 22.80 3.21 1.90
PVH Phillips-Van Heusen Corp -3.60 64.61 -17.40 9.69 5.43 0.34 0.61 6.70 0.24 7.95
RCL Royal Caribbean Cruises Ltd 16.91 326.09 -20.90 20.97 15.73 4.96 8.79 71.95 1.29 4.32
RF Regions Financial Corp 12.55 30.50 -0.30 13.28 10.70 2.80 1.50 11.73 3.59 6.06
RGA Reinsurance Group of America Inc 1.24 205.99 -10.60 15.92 7.99 0.61 1.04 2.80 1.75 0.99
RHI Robert Half Inc 15.91 31.48 4.80 23.73 13.43 0.59 2.48 13.47 7.18 14.98
RJF Raymond James Financial 4.27 167.44 5.00 16.29 12.13 2.05 2.64 15.25 1.36 4.37
RL Ralph Lauren Corp -4.23 338.66 8.70 25.01 19.70 2.71 7.96 30.76 1.03 6.08
RMD Resmed Inc 10.87 267.05 13.20 26.40 21.76 7.21 6.15 21.71 0.91 7.90
RNR Renaissancere Holdings Ltd 8.58 305.29 -2.80 5.36 7.40 1.10 1.32 3.53 0.54 2.45
ROK Rockwell Automation Inc 4.53 406.70 6.40 53.10 29.71 5.48 12.51 33.67 1.32 2.47
ROL Rollins Inc 7.41 64.47 -2.80 60.55 51.05 8.49 20.39 46.29 1.05 2.79
ROP Roper Industries -21.15 351.00 -13.20 24.72 15.09 4.78 1.88 15.16 0.96 2.07
RPM RPM International Inc 10.66 115.09 6.50 22.17 19.21 1.94 4.71 25.29 1.83 1.79
RS Reliance Inc 18.49 342.27 5.50 25.03 19.34 1.29 2.45 27.03 1.40 1.86
RSG Republic Services 3.20 218.72 -1.20 32.51 29.98 4.10 5.71 26.77 1.10 1.34
RTX Rtx Corp 6.85 195.97 -11.90 39.50 25.94 2.97 4.07 33.09 1.46 0.72
RYN Rayonier Inc REIT 4.02 22.52 24.20 9.28 47.19 6.23 1.52 29.47 6.08 5.01
SBS Cia DE Saneamento Basico Do Estado ADR 15.18 27.47 4.70 15.65 14.62 3.27 2.48 74.65 2.17 0.27
SCCO Southern Copper Corp 32.06 189.46 18.80 40.74 30.66 12.58 14.85 44.59 2.06 12.44
SCHW The Charles Schwab Corp 2.09 102.00 2.20 21.90 14.88 6.55 4.28 8.82 1.18 0.96
SCI Service Corp International 9.50 85.38 -2.40 23.02 20.06 2.79 7.64 20.85 2.53 2.62
SEE Sealed Air Corp 0.87 41.79 32.60 15.54 12.35 1.15 5.17 15.95 1.92 4.54
SHW Sherwin-Williams Company 11.42 361.04 43.40 35.17 26.61 3.80 20.23 36.89 0.85 1.66
SLB Slb Limited 29.00 49.51 -0.70 20.96 14.92 2.07 2.84 15.44 2.37 3.57
SNA Snap-On Inc 7.60 370.80 4.60 19.32 16.94 3.74 3.31 19.18 2.39 4.86
SON Sonoco Products 16.45 50.82 13.40 5239.18 8.53 0.70 1.52 16.83 4.14 5.35
SPG Simon Property Group 6.56 197.26 88.70 34.94 28.45 10.12 12.41 18.02 4.51 1.56
SPGI S&P Global Inc -13.56 451.71 -1.50 32.84 22.58 9.11 4.14 25.05 0.85 1.37
STE Steris Corp -3.83 243.81 -7.60 33.71 21.87 4.11 3.41 26.09 1.01 1.30
SWK Stanley Black & Decker Inc 15.20 85.57 -7.90 32.34 13.39 0.88 1.48 32.04 3.88 3.21
SYF Synchrony Financial -11.31 73.99 -22.30 7.97 7.11 1.39 1.65 2.73 1.73 5.03
SYK Stryker Corp 3.12 362.42 -3.90 43.14 21.60 5.52 6.36 32.36 0.97 1.31
SYY Sysco Corp 14.83 84.62 48.90 22.76 16.64 0.49 17.75 23.16 2.55 2.73
T AT&T Inc 9.94 27.31 2.20 8.96 10.84 1.54 1.74 9.96 4.06 1.64
TAK Takeda Pharmaceutical Ltd ADR 14.18 17.80 -6.00 73.95 29.15 1.88 1.15 9.20 3.60 0.31
TEL Te Connectivity Ltd -8.27 208.69 0.30 30.09 16.87 3.38 4.72 19.52 1.38 1.95
TFC Truist Financial Corp 12.05 55.14 -3.60 14.44 10.81 2.32 1.15 15.84 3.82 2.39
TGNA Tegna Inc -2.06 19.01 4.90 8.98 6.26 1.06 0.98 7.13 2.63 5.73
TGT Target Corp 13.40 110.85 0.10 13.45 14.51 0.48 3.24 16.68 4.07 4.04
THG The Hanover Insurance Group -2.58 178.06 0.30 9.79 10.04 0.96 1.87 6.31 2.15 2.02
THO Thor Industries 15.42 118.50 1.70 22.41 20.36 0.64 1.46 16.79 1.76 5.23
TJX TJX Companies 1.17 155.40 20.80 34.33 30.05 2.93 18.44 39.06 1.07 1.18
TKR Timken Company 21.42 102.15 -3.30 24.86 15.52 1.55 2.27 17.52 1.41 3.19
TM Toyota Motor Corp Ltd Ord ADR 10.81 237.19 5.30 10.03 11.34 0.93 1.22 129.40 2.63 0.08
TMO Thermo Fisher Scientific Inc -6.40 542.36 2.00 30.57 20.18 4.57 3.99 32.38 0.33 1.04
TOL Toll Brothers Inc 11.37 150.60 2.90 11.11 10.54 1.30 1.73 13.94 0.67 4.13
TPR Tapestry Inc 12.07 143.19 49.50 128.16 21.71 4.07 73.73 27.13 1.08 6.54
TRGP Targa Resources 11.41 205.55 46.60 27.64 21.12 2.51 16.31 68.64 1.94 2.49
TRU Transunion -18.11 70.22 -4.80 32.94 14.45 3.07 3.05 23.14 0.66 3.76
TRV The Travelers Companies Inc 3.53 300.31 0.30 10.91 10.65 1.37 1.99 6.71 1.52 1.57
TSN Tyson Foods 11.22 65.20 -4.50 114.03 14.82 0.41 1.25 20.32 3.19 3.22
TT Trane Technologies Plc 12.06 436.15 14.10 33.60 26.02 4.54 11.63 33.35 0.90 1.63
TTC Toro Company 23.08 96.89 8.90 30.59 19.77 2.10 6.53 16.40 1.63 2.51
TXT Textron Inc 6.52 92.85 -11.10 18.16 12.55 1.11 2.18 17.59 0.09 3.08
UDR United Dominion Realty Trust 1.23 37.13 -4.70 84.97 63.80 11.57 3.80 28.04 4.63 3.67
UGI Ugi Corp 1.07 37.83 1.70 13.97 11.14 1.11 1.70 20.84 3.97 4.91
UHS Universal Health Services -0.71 216.47 -92.10 10.29 9.24 0.80 1.89 13.97 0.38 3.80
UI Ubiquiti Networks 4.09 576.00 75.10 44.04 45.33 12.64 42.06 59.10 0.49 13.66
UMC United Microelectronics Corp ADR 26.84 9.97 -45.50 19.53 14.01 3.29 2.11 14.93 4.37 1.91
UNH Unitedhealth Group Inc -18.65 268.55 4.60 20.35 13.56 0.54 2.54 15.13 3.32 1.48
UNM Unumprovident Corp -2.37 75.66 -9.10 14.74 8.27 0.97 1.17 18.37 2.34 1.61
UNP Union Pacific Corp 8.70 251.45 22.80 20.99 18.51 6.09 8.62 27.12 2.19 4.27
UPS United Parcel Service 17.50 116.55 16.50 17.77 14.63 1.12 6.25 20.75 5.64 2.01
URI United Rentals 4.75 847.77 8.60 21.93 15.92 3.32 5.96 80.68 0.94 2.45
USB U.S. Bancorp 10.78 59.11 -0.30 12.80 10.59 2.13 1.57 9.28 3.59 1.46
UVV Universal Corp 11.22 58.67 -52.60 13.22 12.73 0.49 0.99 9.31 5.57 4.61
V Visa Inc -6.15 329.13 10.40 31.19 22.63 15.16 16.43 27.36 0.82 1.32
VALE Vale S.A. ADR 24.94 16.28 -1.30 12.87 7.98 1.85 1.70 22.90 5.34 2.18
VFC V.F. Corp 11.17 20.10 -17.60 36.47 19.66 0.82 4.41 23.33 1.80 5.97
VLO Valero Energy Corp 19.26 194.14 -1.50 25.38 15.30 0.48 2.49 14.95 2.47 4.39
VMC Vulcan Materials Company 8.95 310.76 -13.60 36.94 31.72 5.21 4.70 38.93 0.64 3.66
VNO Vornado Realty Trust -8.47 30.46 11.90 7.25 261.64 3.50 1.20 4.66 2.44 4.84
VST Vistra Energy Corp -11.32 143.07 3.10 51.11 16.18 2.20 17.72 115.69 0.69 2.69
WAB Wabtec Corp 12.49 240.12 -7.30 34.90 20.81 3.81 3.71 32.37 0.47 1.25
WCC Wesco International 22.42 299.49 -9.60 23.50 18.35 0.64 3.01 58.28 0.61 4.47
WFC Wells Fargo & Company -1.28 92.01 0.20 14.69 11.56 2.30 1.73 7.94 2.06 1.09
WM Waste Management 3.14 226.60 8.00 33.85 24.17 3.62 9.59 32.42 1.63 1.16
WMB Williams Companies 12.16 67.42 5.40 34.88 29.68 7.12 6.60 47.62 2.98 1.25
WMS Advanced Drainage Systems Inc 17.40 170.03 2.90 28.28 26.44 4.42 6.76 22.91 0.42 4.72
WMT Walmart Inc 13.94 126.94 -0.30 44.52 42.79 1.44 10.53 66.29 0.74 1.50
WSM Williams-Sonoma 18.98 212.49 35.20 23.36 23.24 3.21 12.37 22.97 1.23 7.94
WSO Watsco Inc 20.47 405.94 -5.40 31.67 31.20 2.22 5.26 31.83 2.83 9.43
WST West Pharmaceutical Services -15.82 231.62 5.80 34.31 29.65 5.52 5.46 43.96 0.31 2.68
WU Western Union Company 7.73 10.03 40.60 4.36 5.60 0.78 3.45 6.26 9.05 14.02
WY Weyerhaeuser Company 12.75 26.71 -6.30 59.66 37.95 2.79 2.04 218.80 3.18 2.36
YETI Yeti Holdings Inc 4.32 46.08 7.10 23.98 16.10 1.96 5.12 13.52 1.33 9.61
YUMC Yum China Holdings Inc 16.61 55.67 453.20 22.27 17.25 1.71 3.66 23.63 1.86 1.64
ZBH Zimmer Biomet Holdings -1.32 88.73 -11.10 21.96 10.48 2.20 1.38 14.57 1.02 4.78
ZTS Zoetis Inc Cl A 0.72 126.73 41.70 21.35 18.56 5.94 10.36 24.93 1.57 3.54
AAPL Apple Inc 1.49 275.91 3.70 34.91 29.80 9.30 46.00 32.85 0.39 0.77
ABCB Ameris Bancorp 13.56 84.34 -1.20 14.05 12.12 3.47 1.41 14.60 0.99 2.39
ADI Analog Devices 18.78 322.12 -50.30 70.50 28.07 14.28 4.66 36.79 1.30 1.86
ADP Automatic Data Processing -9.03 233.99 45.20 22.48 19.50 4.44 14.75 20.50 2.77 1.83
AGNC Agnc Investment Corp 6.34 11.40 -1.30 8.18 7.60 6.37 1.21 20.25 12.63 6.08
AMAT Applied Materials 18.29 303.99 -11.60 35.05 24.91 8.50 11.81 42.30 0.59 2.04
AMGN Amgen Inc 12.37 367.80 35.50 25.85 15.82 5.39 22.90 17.16 2.79 2.60
ANDE Andersons Inc 23.70 65.77 -23.70 30.73 14.42 0.19 1.91 9.52 1.19 1.98
APA Apa Corp 8.26 26.48 12.60 6.37 11.54 0.97 1.58 4.94 3.78 9.58
ARCC Ares Capital Corp -7.12 18.79 -2.50 10.13 9.76 4.28 0.94 11.78 10.22 2.52
ASTE Astec Inds Inc 26.22 54.68 -17.60 26.24 16.70 0.91 1.87 27.13 0.95 3.00
AVGO Broadcom Ltd -10.28 310.51 -28.60 65.22 21.71 23.04 18.11 54.70 0.84 1.25
AVT Avnet Inc 33.71 64.29 -3.00 26.33 10.04 0.23 1.06 24.17 2.13 10.46
BSY Bentley Systems Inc Cl B -16.13 32.01 1.40 38.66 23.85 6.66 8.13 21.12 0.86 11.83
CAKE Cheesecake Fact 24.45 62.82 475.20 19.08 15.63 0.84 7.36 19.63 1.69 22.28
CASY Casey's General Stor 18.15 653.02 -3.50 40.16 34.04 1.43 6.36 35.79 0.35 2.05
CBRL Cracker Barrel 29.09 32.79 441.30 44.10 38.84 0.21 1.71 51.60 3.05 30.55
CG The Carlyle Group -6.26 55.41 -0.30 30.83 11.91 5.10 3.55 12.67 2.54 6.69
CGNX Cognex Corp 9.76 39.49 -3.50 60.99 35.06 6.81 4.44 30.96 0.82 3.86
CHDN Churchill Downs IN -17.66 93.69 28.60 17.07 13.59 2.27 6.32 14.47 0.47 3.35
CHRW C.H. Robinson Ww 22.82 197.44 14.10 40.86 27.50 1.44 12.59 26.06 1.28 7.38
CMCSA Comcast Corp A 10.17 30.85 2.80 5.74 7.78 0.90 1.15 5.07 4.03 1.76
CME CME Group Inc 8.90 297.38 -1.00 26.65 23.67 16.45 3.80 26.26 3.77 1.17
COST Costco Wholesale 14.72 989.29 3.20 52.99 44.48 1.57 14.49 48.77 0.54 1.77
CSCO Cisco Systems Inc 6.92 82.36 1.60 31.05 18.38 5.64 6.92 25.56 2.01 1.46
CSX CSX Corp 9.99 39.87 4.80 25.84 19.10 5.27 5.82 43.39 1.38 1.89
CTAS Cintas Corp 3.21 194.11 21.40 41.95 35.88 7.19 17.42 43.59 0.87 1.89
CTSH Cognizant Tech Sol -7.42 76.84 -9.90 16.88 12.49 1.76 2.45 14.29 1.74 4.84
EA Electronic Arts Inc -3.13 197.93 -0.80 74.31 21.45 6.77 8.04 21.55 0.39 4.17
EBAY Ebay Inc -0.67 86.52 26.00 18.83 14.75 3.62 8.32 22.28 1.33 2.87
ENTG Entegris Inc 30.96 110.33 -38.40 58.15 34.37 5.19 4.30 50.57 0.36 7.05
ERIC Ericsson ADR 13.37 10.94 3.50 12.41 14.82 1.39 3.34 10.80 3.17 1.46
ERIE Erie Indemnity Company -0.36 285.62 8.80 23.22 20.39 3.29 5.76 23.05 1.95 8.31
EXPD Expeditors Intl 9.91 163.78 20.60 26.66 27.32 1.97 9.63 23.79 0.92 3.91
EXPE Expedia Group Inc -18.36 231.30 42.60 22.13 12.62 1.97 21.29 9.45 0.50 5.29
FANG Diamondback Energy 9.61 164.78 -2.00 11.45 16.35 3.07 1.21 9.01 2.42 4.80
FAST Fastenal Company 17.94 47.33 8.80 43.26 35.33 6.63 13.78 51.72 2.00 2.75
FITB Fifth Third Bancorp 14.91 53.79 -0.40 15.22 11.03 3.59 1.78 17.22 3.02 8.33
FOX Fox Corp Cl B -8.90 59.15 -1.80 14.24 11.32 1.67 2.30 11.98 0.96 10.42
FOXA Fox Corp Cl A -9.79 65.92 -1.80 15.86 12.68 1.67 2.57 11.98 0.86 12.10
GILD Gilead Sciences Inc 21.70 149.37 0.40 23.14 17.00 6.38 8.61 20.23 2.22 1.86
GLPI Gaming & Leisure 1.48 45.35 7.10 16.30 14.75 8.14 2.80 12.87 6.82 3.88
GNTX Gentex Corp 5.20 24.48 -1.00 14.07 11.44 2.11 2.15 11.38 1.96 3.55
GOOD Gladstone Comml 9.65 11.70 -3.20 63.41 78.00 3.68 3.09 7.69 10.26 5.05
GOOG Alphabet Cl C 5.59 331.33 1.50 30.66 24.99 9.91 9.64 54.52 0.20 1.00
GPC Genuine Parts Company 18.91 146.21 0.90 25.19 17.36 0.85 4.25 152.33 2.81 3.81
GRMN Garmin Ltd -2.05 198.69 7.60 24.49 22.60 5.50 4.51 28.68 1.74 1.39
HBAN Huntington Bancshares Inc 9.63 19.02 -1.60 13.72 9.82 3.12 1.38 14.87 3.37 6.17
HST Host Marriott Financial Trust 7.16 19.00 2.10 17.90 21.08 2.20 1.96 19.59 4.71 5.45
HTHT H World Group Ltd 7.33 50.50 114.00 29.24 20.79 4.47 9.29 16.15 3.27 5.06
IBKR Interactive Brokers 8.05 69.49 4.40 31.43 25.31 2.97 6.06 1.14 0.49 2.61
IDCC Interdigital Inc 8.38 345.05 24.10 23.27 38.31 9.57 8.09 13.59 0.84 12.50
INTU Intuit Inc -34.35 434.91 0.20 29.78 16.49 6.23 6.27 19.05 1.05 1.88
IRDM Iridium Comm Inc 10.07 19.13 10.10 16.74 17.06 2.30 4.45 6.57 3.03 11.18
JBHT J B Hunt Transport 15.91 225.25 -2.20 36.66 25.69 1.79 5.98 27.16 0.81 3.50
JKHY Jack Henry & Assoc -3.02 176.96 -2.10 25.40 24.75 5.21 5.91 19.58 1.31 4.22
KLAC K L A-Tencor Corp 9.54 1331.03 37.60 38.67 28.84 13.70 31.94 39.86 0.58 2.32
LAMR Lamar Advertis A 3.59 131.13 32.10 30.84 22.60 5.90 12.86 18.67 4.79 4.20
LECO Lincoln Elec Holdings 18.79 284.66 24.30 30.50 26.27 3.75 11.07 28.66 1.06 1.04
LKQ LKQ Corp 13.74 34.35 -5.30 12.75 10.45 0.63 1.34 12.18 3.49 5.77
LOGI Logitech Int S.A. -11.29 88.91 -4.60 18.61 16.01 2.74 5.59 14.53 1.78 8.96
LRCX Lam Research Corp 24.61 213.31 15.40 43.72 30.68 12.96 26.31 42.86 0.48 2.51
MDLZ Mondelez Intl Inc 12.04 60.31 -1.20 31.92 17.76 2.02 2.99 24.06 3.41 2.66
MKSI Mks Inc 41.95 226.83 -0.20 55.16 24.95 3.98 5.86 28.75 0.39 4.74
MKTX Marketaxess Holdings -10.16 162.83 2.40 27.70 19.97 7.18 4.39 17.49 1.87 5.65
MOMO Hello Group Inc ADR -1.68 6.44 -23.80 10.70 7.82 0.52 0.64 6.20 1.88 2.22
MORN Morningstar Inc -22.11 169.26 10.60 19.25 15.63 2.91 4.64 17.66 1.08 3.21
MPWR Monolithic Power Sys 27.54 1155.99 -3.90 29.52 55.60 20.81 15.52 78.53 0.54 5.06
MRVL Marvell Technology Inc -12.67 74.21 -39.40 25.98 21.05 8.08 4.48 39.81 0.33 4.46
MSFT Microsoft Corp -18.60 393.67 -0.10 24.63 20.77 9.57 7.48 37.76 0.92 0.75
MU Micron Technology 34.15 382.89 -36.80 36.40 8.80 10.18 7.33 92.64 0.13 2.46
NDAQ Nasdaq Inc -11.96 85.51 -0.70 27.65 19.45 5.94 4.07 23.27 1.38 1.98
NDSN Nordson Corp 17.53 282.57 -1.40 33.16 23.25 5.64 5.19 23.81 1.19 2.70
NFLX Netflix Inc -13.75 80.87 22.80 32.00 21.31 7.54 12.83 36.09 0.42 1.68
NTAP Netapp Inc -7.00 99.59 88.80 17.33 11.66 2.97 20.00 11.77 2.10 8.26
NTES Netease Inc ADR -12.59 120.30 11.40 15.37 12.83 4.85 3.42 11.29 2.38 0.37
NTRS Northern Trust Corp 7.97 147.48 0.90 16.87 13.44 1.95 2.28 11.49 2.22 0.84
NVDA Nvidia Corp -7.84 171.88 26.40 42.57 22.21 22.32 35.14 54.02 0.02 1.12
NWS News Corp Cl B -7.56 27.39 -5.00 34.11 22.55 1.66 1.77 18.68 0.75 6.45
NWSA News Corp Cl A -7.31 24.21 -5.00 30.15 19.93 1.67 1.57 18.78 0.85 2.49
NXPI Nxp Semiconductors 2.34 222.13 -36.50 27.95 13.35 4.56 5.58 22.37 2.05 3.27
NXST Nexstar Media Group Inc 7.41 218.10 16.60 13.44 8.65 1.28 2.89 6.73 3.39 6.84
ODFL Old Dominion Freight Line Inc 28.92 202.14 9.20 41.82 33.79 7.69 9.93 45.91 0.59 6.17
OLED Universal Display -3.19 113.05 -2.90 24.33 20.85 8.40 3.08 33.31 1.59 3.85
PAA Plains All American Pipeline LP 11.19 19.97 -4.70 16.19 13.00 0.30 1.82 6.36 7.79 3.14
PAGP Plains Gp Holdings LP 10.71 21.19 -1.20 24.19 11.79 0.35 3.12 7.30 7.31 5.63
PAYX Paychex Inc -12.49 98.17 20.00 22.25 16.62 5.84 9.08 18.09 4.47 5.33
PCAR Paccar Inc 16.35 127.42 -10.80 28.25 18.79 2.35 3.48 22.09 2.80 2.92
PCH Potlatch Corp 4.90 41.73 -6.50 51.00 52.12 2.90 1.69 22.29 4.31 1.26
PEGA Pegasystems Inc -36.03 38.20 25.50 25.89 17.11 3.74 10.92 15.05 0.22 6.16
PEP Pepsico Inc 16.73 167.53 3.00 27.91 18.23 2.44 11.22 29.84 3.50 1.59
PFG Principal Financial Group Inc 8.26 95.50 1.50 13.90 10.17 1.33 1.81 5.03 3.23 2.10
PFLT Pennantpark Fltng Rt 0.65 9.33 -5.90 12.75 7.92 3.62 0.86 9.74 13.17 1.69
POOL Pool Corp 12.59 257.54 7.00 23.50 22.19 1.81 6.96 24.31 1.53 9.34
PYPL Paypal Holdings -31.65 39.90 -16.90 7.38 6.75 1.10 1.81 6.60 0.84 4.74
QCOM Qualcomm Inc -20.32 136.30 -30.90 28.16 11.84 3.24 6.34 11.26 2.66 2.99
REG Regency Centers Corp 9.34 75.48 -0.90 34.53 30.93 9.06 2.09 40.38 3.79 3.15
REGN Regeneron Pharmaceuticals -0.68 766.63 3.00 18.45 14.63 5.62 2.59 19.74 0.40 2.26
ROST Ross Stores Inc 5.05 189.23 1.50 29.57 26.43 2.78 10.41 31.17 0.87 2.82
RPRX Royalty Pharma Plc Cl A 14.13 44.10 0.10 25.22 9.11 10.83 2.95 10.15 2.10 8.17
RYAAY Ryanair Hlds Plc ADR -6.43 67.55 3.80 13.75 11.57 2.03 3.44 15.38 1.63 0.26
SBRA Sabra REIT 1.27 19.18 3.70 26.38 26.39 6.39 1.69 13.79 6.26 9.31
SEIC Sei Investments Company 2.91 84.41 17.10 14.98 13.06 4.49 4.22 15.80 1.27 1.49
SIRI Siriusxm Holdings Inc 13.03 22.60 -6.30 8.15 6.97 0.89 0.66 6.22 5.09 10.41
SLGN Silgan Holdings 21.06 48.87 8.30 18.15 11.88 0.80 2.27 12.22 1.68 9.12
SSNC SS&C Technologies -14.23 74.98 -8.80 22.32 11.36 2.98 2.63 12.50 1.39 1.58
STLD Steel Dynamics Inc 13.91 193.02 8.00 24.13 12.31 1.55 3.14 56.21 1.09 2.65
STX Seagate Technology Hldgs Plc 47.23 405.45 394.10 45.85 21.23 8.79 192.66 52.79 0.71 5.75
SWBI Smith & Wesson Brands Inc 17.22 11.57 -19.60 52.12 26.30 1.10 1.42 24.20 4.49 5.35
SWKS Skyworks Solutions -3.93 60.92 -48.70 23.42 12.29 2.25 1.57 8.25 4.69 11.02
TECH Bio-Techne Corp 11.99 65.86 -7.80 128.11 30.10 8.44 5.11 46.01 0.49 6.73
TER Teradyne Inc 40.08 271.13 -29.50 77.88 32.24 13.31 15.69 94.27 0.20 3.17
TMUS T-Mobile US -0.58 201.86 1.80 19.41 17.70 2.63 3.73 13.17 1.79 3.10
TROW T Rowe Price Group -10.12 92.02 6.70 9.95 9.08 2.75 1.85 8.94 5.61 10.08
TSCO Tractor Supply Company 8.94 54.48 23.50 26.43 22.62 1.85 11.20 38.88 1.80 6.72
TXRH Texas Roadhouse Inc 12.02 185.96 467.30 28.40 28.13 2.11 8.43 36.12 1.46 3.86
VRSK Verisk Analytics Inc -17.44 184.68 211.60 28.19 23.97 8.50 68.33 23.07 0.98 2.49
WDC Western Digital Corp 51.04 260.19 15.60 26.12 20.67 8.22 12.44 38.27 0.18 9.97
XP XP Inc Cl A 13.87 18.64 7.80 11.28 9.09 3.09 2.21 1.65 3.71 3.95
ZION Zions Bancorp 9.53 64.12 0.90 10.67 9.74 1.91 1.33 9.22 2.84 4.40
ASML Asml Holdings NY Reg ADR 26.20 1350.16 3.20 48.32 30.24 14.16 23.45 41.67 0.74 0.35
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR -0.47 23.20 6.60 11.70 8.72 1.48 1.97 2.77 5.14 0.04
BHP Bhp Billiton Ltd ADR 14.46 69.10 4.80 19.47 14.45 3.42 3.68 18.87 4.01 0.66
BMO Bank of Montreal 7.74 139.83 -1.40 17.10 12.43 1.78 1.76 3.65 3.52 0.84
BNS Bank of Nova Scotia 2.18 75.30 -2.40 18.65 11.58 1.80 1.70 12.74 4.29 1.47
CHT Chunghwa Telecom Ltd ADR -0.74 41.40 -7.60 26.34 23.89 4.23 2.60 21.53 4.08 0.05
CIGI Colliers Intl Grp IN -8.75 134.14 1.90 58.63 17.68 1.25 4.73 34.77 0.20 0.51
CM Canadian Imperial Bank of Commerce 4.33 94.53 1.80 15.44 12.51 1.99 2.12 10.46 3.23 1.46
CNI Canadian National Railway 1.16 100.00 3.70 18.46 15.58 4.97 3.90 25.31 2.70 0.68
CNQ Canadian Natural Resources 11.94 37.89 3.70 16.84 18.67 2.86 2.72 13.44 4.48 0.83
HBM Hudbay Minerals Inc 18.39 23.50 -2.80 20.23 14.75 4.59 3.02 35.26 0.06 2.00
KB KB Financial Group Inc ADR 11.76 96.16 -1.70 8.98 8.14 0.98 0.89 5.17 2.88 0.11
KEP Korea Electric Power Corp ADR 27.76 21.08 7.00 4.62 3.72 0.39 0.82 8.23 3.10 0.07
KT Korea Telecom Corp ADR 10.81 21.02 -12.30 15.11 10.19 0.51 0.82 13.57 3.87 0.91
MFC Manulife Financial Corp 3.00 37.37 -7.00 16.58 11.33 1.50 1.99 2.89 3.41 0.34
NTB Bank of Butterfield Ltd 6.10 52.86 9.80 10.02 9.73 2.70 1.94 9.71 3.56 0.62
NWBI Northwest Bancshares 10.33 13.24 -5.00 14.18 9.39 2.20 1.02 15.28 6.04 3.06
OCFC Oceanfirst Financial Corp 9.64 19.68 -6.60 16.86 8.11 1.65 0.68 14.07 4.09 4.34
OFG OFG Bancorp 0.34 41.12 3.40 8.97 9.03 2.00 1.28 10.03 3.06 1.90
OGN Organon & Co. 12.97 8.10 18.00 4.21 2.11 0.33 2.32 2.71 3.12 6.00
OMF Onemain Holdings Inc -7.79 62.29 -21.80 9.49 6.59 1.18 2.18 2.43 6.77 3.42
OWL Blue Owl Capital Inc -22.16 11.63 -9.80 258.44 10.22 6.61 3.37 15.78 8.21 12.65
OZK Bank Ozk 8.41 49.89 0.50 8.08 7.70 2.02 0.95 8.35 3.76 13.55
PATK Patrick Inds Inc 29.67 140.60 5.50 40.18 22.09 1.21 4.00 22.17 1.25 9.40
PAX Patria Investments Ltd Cl A -13.47 13.75 6.10 20.36 8.88 5.68 3.51 8.76 4.73 8.39
PB Prosperity Bancshares 5.72 73.06 -4.10 12.77 10.14 4.10 0.89 29.19 3.30 3.07
PECO Phillips Edison & Company Inc 6.33 37.82 -3.20 61.98 53.66 7.31 2.09 25.80 3.30 2.00
PFS Provident Financial Services 19.29 23.56 -1.80 10.56 9.14 2.23 1.09 5.07 4.07 3.07
PIPR Piper Jaffray Companies -2.38 331.63 4.90 24.98 18.28 3.40 4.32 123.27 2.00 2.97
PNFP Pinnacle Finl Ptnrs 5.54 100.70 -2.20 12.79 8.51 4.83 1.18 15.85 1.81 2.63
PRI Primerica Inc 5.11 271.56 14.00 12.46 11.37 2.64 3.79 10.53 1.51 4.02
PRIM Primoris Services Corp 19.20 147.97 -0.10 29.24 25.19 1.07 4.91 16.34 0.21 5.89
RACE Ferrari N.V. -9.42 334.76 35.30 33.81 29.93 7.61 13.43 28.65 1.13 3.31
RGR Sturm Ruger & Company 16.48 38.03 -21.20 293.89 21.49 1.12 2.17 14.26 1.63 6.63
RHP Ryman Hospitality Properties REIT 1.14 95.70 22.40 25.81 24.88 2.42 7.86 10.17 4.84 3.83
RIO Rio Tinto Plc ADR 13.86 91.12 2.90 14.45 11.92 2.12 2.54 20.43 4.28 1.17
RNST Renasant Corp 17.12 41.25 -7.30 19.49 10.69 2.71 1.00 17.59 2.25 3.31
RUSHA Rush Enterprises Cl A 33.48 72.00 -7.20 21.39 19.36 0.71 2.53 7.89 1.03 4.62
RYAN Ryan Specialty Hldgs Inc -8.95 47.01 -2.90 369.00 19.70 4.16 9.60 21.80 1.02 6.20
SAIC Science Applications International -3.61 97.03 0.30 12.38 10.15 0.60 2.89 10.25 1.54 5.04
SAP SAP Ag ADR -18.73 197.41 -4.50 27.95 19.66 5.40 4.47 24.01 1.58 0.24
SBSI Southside Bancshares 10.20 33.49 -2.70 14.64 9.98 2.40 1.17 11.20 4.37 3.24
SCL Stepan Company 30.34 61.73 -11.00 31.23 17.56 0.61 1.12 43.52 2.51 1.48
SF Stifel Financial Corp 2.25 128.04 -2.70 21.78 11.58 2.05 2.18 9.48 1.57 1.99
SFBS Servisfirst Bancs 18.78 85.27 3.20 16.85 12.19 4.58 2.52 14.57 1.78 5.50
SHOO Steven Maddens Ltd -17.00 34.56 -12.00 43.89 15.30 1.06 2.95 18.83 1.61 8.16
SIG Signet Jewelers Ltd 11.45 92.37 -10.00 27.61 8.82 0.55 2.18 6.36 1.41 14.00
SIGI Selective Ins Group 7.49 89.94 -6.80 12.01 10.38 1.02 1.65 4.57 2.02 2.77
SKT Tanger Inc -0.72 33.13 8.40 35.30 30.65 6.79 5.42 17.89 3.48 3.86
SLF Sun Life Financial Inc 3.93 64.85 1.60 17.24 11.31 1.22 2.21 4.29 3.96 0.31
SNDR Schneider National Inc 12.78 29.92 -11.90 50.79 21.58 0.92 1.74 15.06 1.35 6.90
SONY Sony Group Corp ADR -17.03 21.24 -114.60 16.36 16.08 1.49 2.44 7.74 0.75 0.15
SRCE 1st Source Corp 11.75 69.83 0.80 10.80 10.21 2.85 1.33 9.13 2.30 0.94
SSD Simpson Manufacturing Company 18.54 191.40 14.70 23.28 21.94 3.43 3.95 33.21 0.59 2.72
STBA S&T Bancorp Inc 12.12 44.12 -2.10 12.62 11.68 2.97 1.13 11.42 3.25 1.86
STC Stewart Information Services Corp 0.87 70.87 -11.20 17.55 9.78 0.73 1.31 16.89 3.00 1.60
SXI Standex International Corp 10.32 239.71 -9.70 53.65 23.10 3.34 4.12 56.29 0.54 4.14
TEX Terex Corp 14.76 61.26 -17.00 25.98 11.00 1.31 1.97 25.04 1.07 12.47
TIGO Millicom International Cellular S.A. 17.62 65.21 15.00 10.02 13.46 1.95 3.26 9.39 6.90 2.54
TMP Tompkinstrustco 16.53 84.51 -0.40 7.53 10.50 3.11 1.29 12.97 3.18 0.95
TNC Tennant Company 9.69 80.84 -8.80 27.67 12.13 1.18 2.30 23.90 1.48 2.88
TNET Trinet Group Inc -5.75 55.73 113.60 20.35 11.30 0.53 24.43 3.68 1.93 4.87
TRI Thomson Reuters Corp -33.04 88.31 -6.10 22.70 17.51 5.33 3.38 21.68 2.90 5.84
TRMK Trustmark Corp 12.17 43.69 -0.60 11.80 10.75 2.38 1.22 10.75 2.27 2.31
TRP TC Energy Corp 8.91 59.91 -1.10 25.73 21.66 5.76 3.48 17.06 4.10 2.12
TRS Trimas Corp -1.89 34.78 0.50 32.34 28.56 1.39 1.95 31.85 0.46 12.70
TSM Taiwan Semiconductor ADR 8.83 330.73 -25.60 31.02 19.10 14.00 10.46 48.95 1.18 0.44
TTEK Tetra Tech Inc 21.35 40.70 1.90 30.53 23.79 2.03 5.75 21.33 0.63 3.02
UBS UBS Group Ag ADR -5.48 43.77 -2.60 18.56 10.98 1.90 1.52 42.31 2.60 0.40
UBSI United Bkshs Inc 16.46 44.72 -3.20 13.70 11.87 3.45 1.14 13.05 3.42 2.58
UFPI Universal Forest Prd 23.80 112.72 7.30 21.04 19.67 1.02 2.06 24.16 1.24 2.47
UMBF UMB Financial Corp 14.79 132.06 -3.10 14.45 10.07 2.43 1.36 12.94 1.30 3.86
UNF Unifirst Corp 5.00 202.54 -14.60 26.80 25.95 1.44 1.63 37.91 0.72 4.75
VCTR Victory Capital Holdings Inc Cl A 10.06 69.44 -1.20 17.08 9.36 3.41 1.84 13.67 2.98 5.19
VNT Vontier Corp 8.28 40.26 22.00 14.79 11.83 1.92 4.75 14.10 0.25 3.98
VOYA VOYA Financial Inc -3.03 72.23 1.30 11.49 6.39 0.86 1.37 8.49 2.66 2.14
VRTS Virtus Investment Partners -7.47 150.96 2.80 7.75 6.06 1.19 1.11 4.19 6.16 3.56
WABC Westamerica Bancorp 9.39 52.32 1.80 11.57 12.46 4.80 1.38 10.63 3.55 1.68
WAFD Wafd Inc 4.87 33.59 -4.10 11.63 10.38 1.85 0.94 11.93 3.26 2.61
WBS Webster Financial Corp 14.43 72.02 -1.60 12.19 9.63 2.63 1.30 7.39 2.24 1.77
WDFC W D 40 Company 28.47 252.96 19.10 38.43 38.56 5.49 12.94 43.62 1.52 5.01
WFRD Weatherford International Plc 29.01 100.96 12.30 17.00 14.81 1.47 4.25 16.09 0.93 3.43
WH Wyndham Hotels & Resorts Inc -0.41 75.25 141.00 17.33 15.28 3.96 9.81 19.34 2.17 8.63
WHD Cactus Inc Cl A 23.75 56.53 0.90 22.48 18.93 4.14 3.27 21.67 0.94 5.05
WPP Wpp Plc ADR -22.08 17.50 -51.80 7.68 4.55 0.21 0.87 3.92 6.44 0.86
WSBC Wesbanco Inc 12.36 37.35 -6.90 17.99 9.12 2.50 0.94 14.47 4.07 1.71
WSC Willscot Holdings Corp 11.42 20.98 1.90 17.34 19.72 1.65 3.60 8.45 1.11 12.14
WSFS WSFS Financial Corp 27.06 70.19 -1.00 13.77 10.88 2.82 1.37 17.89 0.97 2.83
WTFC Wintrust Financial Corp 12.98 157.97 -0.60 13.86 11.77 2.49 1.55 10.85 1.35 2.64
WWW Wolverine World Wide -0.28 18.10 4.60 17.26 13.37 0.80 3.94 29.44 2.21 8.35
XHR Xenia Hotels & Resorts Inc 8.35 15.32 -4.30 27.36 57.81 1.35 1.23 16.03 3.59 4.80
ACI Albertsons Companies Inc Cl A 3.61 17.79 20.00 11.46 7.83 0.11 3.65 17.90 3.37 12.24
AEIS Advanced Energy 23.05 257.64 -9.40 67.78 32.91 5.64 7.43 64.43 0.10 6.22
AGO Assured Guaranty Ltd -2.35 87.76 -7.00 10.90 12.67 4.44 0.72 15.21 1.55 2.46
ALV Autoliv Inc 4.73 124.32 13.50 12.99 10.23 0.87 3.61 13.21 2.80 4.14
AMKR Amkor Technology 12.13 44.27 -38.70 35.68 26.64 1.70 2.54 47.48 0.81 24.15
APLE Apple Hospitality REIT Inc 0.93 11.96 -3.50 16.23 16.61 1.99 0.89 9.43 8.11 6.89
ARKO Arko Corp 44.71 6.57 -16.00 58.61 36.50 0.09 2.70 19.81 1.83 2.62
ASB Associated Banc-Corp 11.41 28.70 -7.70 10.38 9.06 1.94 1.00 9.74 3.36 3.32
ASO Academy Sports and Outdoors Inc 14.33 57.12 -1.90 10.44 8.86 0.63 1.77 20.51 0.88 12.07
ATEN A10 Networks Inc 9.27 19.33 -6.10 33.68 17.34 4.77 6.53 21.41 1.24 8.52
AVNT Avient Corp 22.63 38.31 -9.90 31.07 12.54 1.08 1.48 23.83 2.27 3.13
AWI Armstrong World Industries Inc 1.38 193.74 13.20 27.74 22.96 5.22 9.41 34.57 0.65 1.62
AWR American States Water Company -0.90 71.83 0.70 21.28 20.64 4.37 2.76 79.64 2.70 2.07
AZZ Azz Inc 18.89 127.43 3.40 11.98 18.66 2.35 2.88 8.88 0.60 3.39
BANC First Pactrust Bancorp 4.56 20.17 -6.20 17.23 9.77 1.72 1.03 13.80 1.98 6.60
BANR Banner Corp 1.82 63.80 -1.10 11.31 10.07 2.47 1.12 8.12 3.15 1.84
BAP Credicorp Ltd 24.18 356.40 6.60 16.00 12.42 3.64 2.68 7.65 3.42 2.34
BBDC Barings Bdc Inc -3.38 8.87 -3.30 9.20 9.10 3.74 0.80 7.80 13.42 0.62
BKE Buckle Inc 0.70 50.88 6.40 12.49 12.49 2.04 5.10 12.09 8.68 11.82
BKU BankUnited Inc 12.68 50.22 -2.40 14.22 11.18 1.99 1.22 9.11 2.65 2.81
BOKF Bok Financial Corp 13.43 134.37 -2.30 14.63 13.16 2.53 1.38 14.99 1.78 11.58
BPOP Popular Inc 14.71 142.84 1.60 11.60 8.84 2.14 1.51 16.05 2.15 2.53
BUSE First Busey Corp 11.48 26.52 -6.90 20.59 9.74 2.26 0.94 14.93 3.92 1.90
CCS Century Communities Inc 17.24 69.58 2.50 14.32 9.75 0.50 0.78 11.90 1.67 8.33
CFFN Capitol Fed Finl Inc 12.56 7.62 -4.60 13.57 10.89 2.33 0.95 20.10 4.46 2.86
CHCO City Holding Company 6.90 127.43 4.70 14.27 13.48 4.61 2.26 14.39 2.72 6.46
CNA CNA Financial Corp 4.94 50.10 -9.40 13.69 9.98 0.91 1.20 5.37 3.67 0.66
CNS Cohn & Steers Inc -1.15 62.06 17.80 20.84 16.44 5.70 5.75 14.21 4.19 5.79
CNXN PC Connection Inc 13.66 65.65 2.00 20.04 15.65 0.58 1.82 28.55 0.91 3.53
COLB Columbia Banking Sys 11.77 31.24 -4.90 13.82 9.25 2.91 1.18 13.84 4.73 2.75
COLM Columbia Sprtswr 10.85 61.07 -13.10 18.78 16.33 0.97 1.99 15.18 1.91 10.28
CP Canadian Pacific Kansas City Ltd 7.40 79.08 -8.60 24.44 18.34 6.60 2.12 45.80 0.90 0.94
CR Crane Company 1.82 187.78 1.30 33.91 24.89 4.69 5.50 31.69 0.53 1.05
CRC California Resources Corp 20.51 53.88 -1.50 12.53 35.81 1.36 1.31 8.83 2.90 5.59
CRCT Cricut Inc Cl A -9.70 4.47 -12.60 11.87 25.62 1.32 2.65 4.74 21.25 14.07
CSGS C S G Sys Intl 4.13 79.86 -1.80 40.15 15.10 1.86 7.99 16.11 1.60 11.70
CSL Carlisle Companies Inc 25.37 401.01 17.70 23.45 17.10 3.34 8.44 17.26 1.14 6.23
DAC Danaos Corp 6.67 100.46 -0.20 4.01 3.99 1.78 0.50 5.29 3.43 5.13
DEA Easterly Government Properties 14.30 24.22 -1.00 79.83 52.65 3.41 0.84 4.62 7.78 5.01
DLB Dolby Laboratories -0.39 63.97 -11.70 25.80 13.81 4.56 2.36 15.83 2.11 5.51
DLO Dlocal Ltd Cl A -9.34 12.82 3.30 21.41 14.64 3.94 7.25 18.93 2.67 14.26
EBC Eastern Bankshares Inc 16.39 21.45 -9.80 52.63 9.74 4.85 1.16 12.73 2.53 3.50
EFSC Enterprises Finl Svc 9.41 59.08 -1.40 11.13 10.03 2.18 1.11 11.40 2.23 1.24
ENSG The Ensign Group IN 13.18 197.16 -95.70 33.73 24.44 2.26 5.13 30.81 0.15 3.19
EPAC Actuant Corp 9.49 41.87 3.60 25.13 19.23 3.59 5.13 21.57 0.10 2.04
ESI Element Solutions Inc 12.00 27.99 -5.70 28.36 16.30 2.71 2.55 24.90 0.86 5.27
ESLT Elbit Systems Ltd 16.70 674.20 -10.80 68.49 50.98 4.06 7.79 41.68 0.38 0.66
EVR Evercore Partners Inc 3.20 351.14 15.60 25.08 15.05 3.50 7.48 13.11 1.00 2.02
EVTC Evertec Inc -5.91 27.37 -8.60 12.14 7.30 1.94 2.64 8.31 0.37 2.82
FBK Fb Financial Corp 9.12 60.89 -5.90 25.34 11.66 3.76 1.62 27.50 1.35 3.58
FBNC First Bancorp [Nc] 19.98 60.94 -5.00 22.74 12.44 4.60 1.53 14.25 1.58 3.80
FCF First Commonwealth Financial Corp 11.98 18.88 -1.80 12.84 9.62 2.68 1.25 14.89 2.97 1.84
FCNCA First Citizens Bancs -1.08 2122.95 -0.80 12.81 10.51 1.80 1.24 16.64 0.40 5.59
FDP Fresh Del Monte Produce 10.92 39.52 -1.70 24.12 12.87 0.44 0.94 10.72 3.04 3.72
FHI Federated Investors 0.54 52.35 18.60 10.07 9.10 2.25 3.42 15.66 2.63 3.73
FIBK First Interstate Ban 9.83 38.00 -4.00 12.90 12.81 2.94 1.11 12.72 4.95 7.34
FIX Comfort Systems USA 23.00 1147.97 20.40 48.61 37.19 4.86 18.13 50.69 0.17 2.30
FLNG Flex Lng Ltd 4.61 26.10 -0.10 14.32 12.37 3.95 1.91 8.81 11.49 8.83
FNB F.N.B. Corp 8.71 18.59 -3.50 11.87 9.59 2.47 0.98 10.70 2.81 3.38
FRME First Merchants Corp 11.66 41.85 -1.50 10.76 9.18 2.51 0.98 9.76 3.52 1.65
FSS Federal Signal Corp 3.52 112.41 -3.40 29.34 24.33 3.33 5.17 31.11 0.50 5.57
FULT Fulton Financial Cor 15.21 22.27 -0.80 10.70 9.63 2.12 1.15 14.26 3.38 4.86
G Genpact Ltd -19.41 37.70 -2.50 12.15 9.54 1.30 2.55 10.01 1.19 4.25
GBCI Glacier Bancorp Inc 18.39 52.15 -4.50 26.15 14.41 4.72 1.61 22.09 2.57 4.08
GDEN Golden Entmt 1.43 27.58 -26.70 147.72 35.80 1.12 1.66 13.30 3.59 3.37
GGG Graco Inc 12.75 92.42 1.70 29.94 26.77 6.85 5.87 24.02 1.27 2.55
GIL Gildan Activewear 8.26 67.62 7.50 21.58 14.92 3.73 6.77 34.67 1.33 2.03
GOLF Acushnet Holdings Corp 25.08 99.84 10.40 27.30 27.16 2.32 6.87 53.18 0.91 13.52
GOOGL Alphabet Cl A 5.83 331.25 1.50 30.65 24.99 9.92 9.64 54.56 0.19 1.45
HL Hecla Mining Company 11.05 21.31 1.40 70.19 21.48 11.66 5.83 78.36 0.09 4.29
HLI Houlihan Lokey -3.59 167.94 6.00 25.79 19.16 4.42 5.10 15.84 1.43 1.93
HLIO Helios Technologies Inc 30.90 70.02 -13.70 69.06 25.47 2.87 2.53 25.38 0.51 3.45
HLNE Hamilton Lane Inc Cl A -1.93 131.72 14.60 23.63 20.73 9.62 6.60 19.91 1.62 7.56
HWC Hancock Whitney Corp 15.73 73.70 -0.40 12.99 10.82 3.07 1.36 10.73 2.57 7.04
INDB Independent Bk Corp 16.54 85.17 -6.00 19.15 10.27 3.61 1.18 21.06 2.81 3.33
IPAR Interparfums Inc 19.01 100.96 -6.60 19.73 20.51 2.21 3.72 17.82 3.17 7.78
JHG Janus Henderson Group Plc 1.30 48.19 -0.90 9.18 10.27 2.22 1.56 11.36 2.75 1.62
KAI Kadant Inc 15.87 330.25 -6.60 38.19 32.24 3.80 4.10 26.66 0.41 11.78
KALU Kaiser Aluminum 14.06 131.01 -8.00 23.66 17.07 0.66 2.63 163.32 2.42 2.88
KFRC Kforce Inc 18.60 36.67 23.50 18.72 13.42 0.50 5.08 12.58 4.36 5.70
KFY Korn/Ferry International 1.15 66.78 6.00 13.55 11.65 1.23 1.78 12.79 2.89 2.08
KMPR Kemper Corp -17.46 33.46 -9.10 15.29 5.72 0.41 0.73 3.54 4.07 3.91
LNG Cheniere Energy 8.31 210.54 45.90 11.71 15.17 2.42 6.78 20.39 0.99 1.66
LSTR Landstar System 13.82 161.39 -2.80 48.79 24.41 1.17 6.91 27.87 1.35 3.30
LZB La-Z-Boy Inc 3.33 38.51 -10.30 17.76 12.65 0.75 1.53 12.80 2.39 4.93
MC Moelis 4.28 71.68 30.30 24.40 16.79 3.81 9.91 11.03 3.75 6.24
META Meta Platforms Inc 1.53 670.21 -2.80 28.53 19.33 8.44 7.81 36.78 0.30 1.49
MLAB Mesa Labs Inc 16.18 91.20 -8.90 141.26 14.38 2.04 2.70 13.28 0.70 4.61
MSA Msa Safety Inc 16.87 187.16 7.30 26.37 21.75 3.93 5.64 25.90 1.12 4.14
MTRN Materion Corp 17.30 145.83 -12.70 159.10 23.35 1.74 3.24 38.52 0.38 2.75
NBTB NBT Bancorp Inc 11.71 46.38 -3.00 14.00 10.06 2.68 1.31 11.99 3.27 1.57
NHI National Health Investors 10.33 84.26 7.50 26.56 25.28 11.20 2.60 18.89 4.30 2.91
NPO Enpro Inc 19.45 255.78 -11.70 62.83 29.15 4.87 3.54 34.15 0.48 2.16
NVO Novo Nordisk A/S ADR -14.82 43.34 23.80 12.50 12.23 3.12 6.31 16.31 3.95 0.84
SHEL Shell Plc ADR 1.57 74.63 -1.50 15.30 9.90 0.78 1.23 8.77 4.04 0.44
TTE Totalenergies Se ADR 11.97 73.25 2.50 11.70 11.05 0.86 1.38 12.41 5.14 0.28
ELV Elevance Health Inc -5.22 332.25 -1.10 13.23 11.27 0.37 1.68 23.26 2.14 1.66
SNY Sanofi-Aventis S.A. ADR -2.00 47.49 -30.90 11.86 8.96 2.32 1.41 10.64 5.34 0.35
BP BP Plc ADR 9.90 38.17 -7.20 65.05 14.22 0.52 1.69 9.17 5.17 0.48
ENB Enbridge Inc 5.56 50.49 -4.90 27.67 22.83 2.39 2.63 31.29 5.42 0.69
RELX Relx Plc ADR -25.56 30.09 67.30 22.49 15.71 4.43 18.95 15.09 2.99 0.20
E Eni S.P.A. ADR 9.36 41.49 -4.50 21.15 11.62 0.65 1.10 12.35 5.94 0.06
SU Suncor Energy Inc 19.77 53.13 1.80 15.32 16.27 1.82 1.93 12.85 3.31 0.69
BCE BCE Inc 7.35 25.57 9.70 5.33 13.01 1.36 1.74 8.43 4.94 2.43
CVE Cenovus Energy Inc 16.55 19.72 1.20 16.01 18.18 1.03 1.71 18.70 2.91 2.47
IMO Imperial Oil Ltd 25.50 108.32 7.10 23.56 18.82 1.65 3.23 15.96 2.06 11.39
WCN Waste Connections Inc -3.52 169.18 -11.30 70.33 30.12 4.63 5.35 35.23 0.76 0.82
TU Telus Corp 8.28 14.26 -10.40 25.78 18.84 1.51 1.92 21.05 8.36 4.89
VICI Vici Properties Inc 2.20 28.74 2.40 10.94 10.11 7.74 1.11 12.49 6.12 2.81
CRH CRH Plc ADR -2.43 121.77 -11.60 24.23 19.97 2.21 3.50 30.77 1.22 2.69
SQM Sociedad Quimica Y Minera S.A. ADR 2.94 70.82 -5.10 38.84 14.87 2.35 3.68 155.58 0.74 1.13
WIT Wipro Ltd ADR -10.21 2.55 -9.40 17.56 17.18 2.56 2.76 14.59 4.60 0.94
CQP Cheniere Energy Partners LP 7.82 57.66 -547.70 14.97 13.56 2.71 12.15 11.02 5.82 0.31
TLK P.T. Telekomunikasi Indonesia Tbk ADR -5.56 19.88 -2.00 14.73 13.87 2.18 2.39 7.66 6.15 0.33
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 7.66 107.32 -1.20 48.39 18.99 0.51 2.76 11.96 7.69 0.57
WTW Willis Towers Watson Public Ltd -0.39 327.32 8.10 20.01 14.80 3.23 3.87 20.27 1.16 2.64
MT Arcelormittal ADR 25.61 57.24 0.30 17.47 9.34 0.72 0.80 48.65 1.05 0.43
ARES Ares Management LP -24.60 121.87 -21.30 51.92 15.61 6.55 6.00 14.10 4.44 4.08
CTRA Coterra Energy Inc 15.16 30.31 -1.50 13.98 14.12 3.31 1.57 15.88 2.95 4.15
RCI Rogers Communication -2.62 36.74 22.00 3.97 9.95 1.28 1.12 11.77 4.02 1.67
ACGL Arch Capital Grp Ltd 6.32 101.98 7.10 9.54 10.82 1.94 1.64 5.87 0.60 1.66
ARGX Argenx Se ADR -2.45 820.31 0.80 41.70 26.86 16.58 8.23 94.62 0.01 2.77
BSBR Banco Santander Brasil S.A. ADR 6.55 6.51 -7.00 23.21 6.69 0.78 3.14 4.07 6.09 0.04
TPL Texas Pacific Land Trust 20.24 345.35 22.10 50.04 42.74 30.82 17.40 46.26 0.41 6.61
TS Tenaris S.A. ADR 19.56 45.97 -1.90 12.33 13.22 2.02 1.40 13.84 3.66 1.24
QSR Restaurant Brands International 3.09 70.34 464.60 25.07 17.50 3.59 6.82 23.93 3.51 2.41
MGA Magna International -1.22 52.65 -7.80 14.40 8.80 0.36 1.18 8.87 3.68 2.43
BALL Ball Corporation 24.96 66.19 6.90 19.94 14.66 1.35 3.28 22.51 1.23 2.11
WPM Wheaton Precious Metals 11.39 130.90 -5.90 59.41 28.76 32.47 7.34 85.52 0.50 0.67
RTO Rentokil Initial Plc ADR 9.54 32.27 -14.80 49.01 22.37 2.35 3.08 21.62 1.78 0.73
SUZ Suzano Papel E Celul ADR 2.57 9.58 9.30 10.16 8.62 1.32 1.40 11.95 4.23 0.46
CRBG Corebridge Financial Inc -1.26 29.79 -4.70 17.09 5.69 0.85 1.43 9.58 3.20 6.24
SHG Shinhan Financial Group Ltd ADR 15.22 61.79 -3.00 9.14 7.38 1.08 0.79 4.14 3.22 0.06
OVV Ovintiv Inc 14.52 44.88 -10.40 49.18 10.25 1.28 1.11 7.71 2.67 5.30
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 14.58 108.52 -20.60 18.95 15.19 0.39 2.96 18.71 3.68 1.29
DINO HF Sinclair Corp 22.83 56.60 -3.60 27.23 12.44 0.39 1.10 15.41 3.55 7.45
CBOE CBOE Global Markets Inc 9.67 275.28 5.80 29.55 24.36 6.24 5.90 25.08 0.98 2.06
WES Western Midstream Partners LP 4.46 41.26 29.80 12.21 11.30 4.50 4.94 11.19 8.82 2.26
SNN Smith & Nephew Snats ADR 7.19 35.17 -8.60 31.35 15.72 2.50 2.78 18.67 2.35 0.75
QGEN Qiagen N.V. 14.03 51.23 0.20 26.25 18.17 5.12 2.89 22.12 0.38 2.72
EWBC East West Bancorp 5.40 118.46 3.60 12.44 10.76 3.53 1.83 12.62 2.70 2.40
DOX Amdocs Ltd Ord -11.65 71.13 -14.40 13.82 8.79 1.68 2.24 10.17 2.70 4.66
BCH Banco DE Chile ADR 17.53 44.66 11.20 18.00 15.93 4.79 3.51 46.72 4.79 0.08
CFR Cullen/Frost Bankers 13.40 143.60 2.90 14.48 13.52 3.34 1.99 434.75 2.86 3.41
CIB Bancolombia S.A. ADR 19.97 76.31 5.00 19.53 9.08 0.82 1.70 3.46 5.98 0.92
CHH Choice Hotels International 11.83 106.53 336.90 13.07 14.81 3.09 32.91 15.58 1.12 23.74
VMI Valmont Industries 14.33 459.97 3.80 39.58 21.57 2.21 5.65 22.16 0.59 1.51
WF Woori Finance Holdings Ltd ADR 11.43 65.51 -2.40 7.33 7.11 0.83 0.70 2.76 4.24 0.04
GRFS Grifols S.A. ADR -1.71 9.19 -30.10 14.97 8.69 0.28 1.03 2.50 2.06 2.68
CHRD Chord Energy Corp 6.22 98.47 -10.60 38.11 20.49 1.08 0.69 6.54 5.39 5.32
REYN Reynolds Consumer Products Inc -0.52 22.80 8.40 15.94 13.47 1.29 2.13 15.18 4.13 12.10
NVT Nvent Electric Plc 11.67 113.87 -3.90 31.37 27.94 5.13 5.06 45.45 0.68 2.40
KNSL Kinsale Capital Group Inc 4.94 410.44 7.30 20.17 20.00 5.30 5.14 9.93 0.17 7.08
RBA Rb Global Inc 11.77 114.98 -14.50 54.85 26.72 4.71 3.89 32.84 1.06 5.51
TIMB Tim S.A. ADR 24.52 24.22 -1.80 16.51 13.92 2.49 2.46 7.09 6.48 0.62
NFG National Fuel Gas Company 5.75 84.66 8.40 11.81 9.97 3.44 2.24 39.27 2.55 4.77
WWD Woodward Inc 24.64 376.81 -4.90 47.45 38.36 5.95 8.70 55.06 0.32 0.98
PPC Pilgrim's Pride 11.46 43.46 9.70 8.42 10.39 0.56 2.91 12.45 15.70 15.08
PR Permian Resources Corp 17.11 16.43 -4.50 15.01 15.36 2.63 1.22 19.82 3.55 4.46
DTM Dt Midstream Inc 6.30 127.22 -4.90 32.26 26.11 11.01 2.75 25.26 2.58 3.95
RLI Rli Corp -3.16 61.96 0.70 14.19 21.43 3.06 3.04 9.79 3.77 3.35
FFIN First Finl Bkshs Inc 14.56 34.22 2.20 19.37 16.20 5.89 2.56 16.21 2.30 5.36
NE Noble Corp Plc 31.09 37.02 18.70 26.54 33.54 1.71 1.30 14.99 5.40 10.97
STN Stantec Inc 5.15 99.22 -2.20 32.65 22.69 1.98 4.88 19.60 0.65 0.99
BWXT Bwx Technologies Inc 8.44 187.42 2.60 56.05 43.63 5.60 13.80 37.02 0.54 3.17
HOMB Home Bancshares Inc 8.28 30.08 -0.20 12.52 11.36 4.01 1.37 13.90 2.86 4.04
EXP Eagle Materials Inc 8.00 223.22 2.40 16.90 17.34 3.05 4.72 30.27 0.45 4.72
KRG Kite Realty Group Trust 3.62 24.69 -2.40 219.66 70.14 6.19 1.69 21.25 4.63 6.56
AIT Applied Industrial Technologies 11.78 287.03 -1.10 27.31 24.75 2.25 5.72 23.44 0.67 2.77
PSMT Pricesmart Inc 23.34 151.30 -12.90 30.89 23.06 0.86 3.57 37.16 0.93 6.61
TKO Tko Group Holdings Inc Cl A -0.40 208.16 -12.50 83.18 37.09 9.36 4.30 43.08 0.55 11.25
YOU Clear Secure Inc Cl A -7.10 32.59 101.20 17.09 23.45 5.01 21.40 14.99 1.53 15.74