Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies -0.45 135.46 9.00 27.21 20.54 5.29 5.37 35.20 0.75 1.95
AA Alcoa Corp 35.30 71.90 1.90 18.08 9.91 1.46 2.78 66.11 0.56 2.26
AAT American Assets Trust 24.96 23.66 -12.00 78.56 52.57 3.31 1.28 15.68 5.81 3.90
ABEV Ambev S.A. ADR 26.52 3.12 8.40 17.04 14.15 3.00 2.82 12.12 5.93 0.91
ABM ABM Industries Inc 0.57 42.54 -11.30 16.77 9.81 0.28 1.45 7.62 2.76 4.68
ABR Arbor Realty Trust -32.35 5.25 -7.30 13.66 7.81 0.84 0.45 4.27 15.43 23.46
ABT Abbott Laboratories -27.30 91.08 0.30 25.38 15.04 3.52 3.05 21.50 2.71 1.34
ACM Aecom Technology Corp -25.39 71.13 7.30 15.12 10.59 0.57 4.02 22.28 1.21 5.46
ACN Accenture Plc -33.54 178.30 -2.70 14.61 11.94 1.52 3.51 8.76 3.65 3.94
ADC Agree Realty Corp 1.92 73.42 -7.70 39.75 35.54 11.76 1.45 17.09 4.34 12.47
ADM Archer Daniels Midland 40.74 80.91 -0.30 36.23 15.29 0.48 1.71 8.14 2.55 2.82
ADNT Adient Plc 14.97 22.04 -10.40 30.94 6.61 0.12 1.01 6.35 1.70 7.62
ADT ADT Inc -15.86 6.79 2.40 9.62 7.01 1.04 1.44 3.59 3.24 4.77
AEG Aegon N.V. ADR 6.74 8.23 -0.50 11.65 7.60 0.38 1.41 11.97 6.17 0.19
AEM Agnico-Eagle Mines Ltd -3.48 163.63 -3.80 15.39 11.24 6.05 3.11 18.13 0.96 0.98
AEO American Eagle Outfitters -37.69 16.43 -16.80 10.16 8.43 0.49 1.67 14.88 2.34 10.76
AER Aercap Holdings N.V. -4.74 136.95 1.30 6.00 8.04 3.06 1.20 58.10 1.12 0.91
AFG American Financial Group -2.01 132.37 -1.40 12.56 10.92 1.36 2.35 7.15 5.36 2.40
AFL Aflac Inc 7.24 118.25 -0.10 13.42 15.56 3.32 2.01 20.51 2.07 1.91
AG First Majestic Silver 1.89 16.98 -0.80 28.93 16.11 5.63 2.89 15.63 0.35 4.37
AGCO Agco Corp 11.65 116.47 -10.60 11.24 14.54 0.81 1.96 15.46 1.03 3.45
AGRO Adecoagro S.A. 44.14 11.43 -4.20 672.35 9.26 1.18 0.94 102.20 3.16 4.55
AIG American International Group -11.77 75.48 -2.50 13.33 8.46 1.50 1.00 11.35 2.60 1.60
AIZ Assurant Inc 6.91 257.50 -3.20 13.11 11.49 0.97 2.18 8.79 1.35 2.25
AJG Arthur J. Gallagher & Company -16.46 216.19 -13.70 34.89 14.51 3.71 2.34 29.82 1.30 2.14
AKR Acadia Realty Trust 9.06 22.40 -9.40 74.79 76.52 7.43 1.31 87.09 3.64 11.72
ALL Allstate Corp 6.14 220.93 17.90 4.87 8.46 0.83 1.93 4.93 1.95 2.94
ALLE Allegion Plc -18.26 130.14 16.10 17.77 13.65 2.69 5.32 15.88 1.65 4.19
AM Antero Midstream Corp 20.99 21.52 7.30 25.23 16.91 7.95 5.28 12.74 4.19 3.19
AMCR Amcor Plc -8.54 38.14 3.10 26.28 8.81 0.79 1.51 23.63 6.72 6.78
AME Ametek Inc 10.35 226.55 -3.60 34.23 25.71 6.83 4.76 30.49 0.60 1.65
AMG Affiliated Managers Group 16.84 336.82 11.10 13.72 8.53 4.18 2.89 8.14 0.01 3.25
AMH American Homes 4 Rent 3.64 33.27 -2.70 26.96 41.35 6.39 1.75 15.55 3.93 2.13
AMP Ameriprise Financial Services -7.28 454.63 49.40 11.31 9.52 2.12 6.59 5.55 1.49 4.10
AMT American Tower Corp 10.54 194.08 64.70 31.33 28.65 8.36 25.67 23.98 3.70 1.93
AMX America Movil S.A.B. DE C.V. ADR 20.15 24.83 -5.90 15.81 11.55 1.48 3.64 10.80 2.60 0.21
AON AON Plc -6.87 328.64 19.70 18.03 15.35 3.99 7.14 20.07 0.96 1.35
AOS Smith A.O. Corp -14.53 57.16 10.50 15.25 13.74 2.07 4.20 12.17 2.53 6.93
APH Amphenol Corp 2.70 138.79 16.30 39.88 24.93 6.59 12.21 36.86 0.72 1.30
APO Apollo Asset Management -11.56 128.03 -14.50 84.19 12.00 2.33 3.98 8.76 1.74 7.42
ARCO Arcos Dorados Holdings Inc 11.85 8.21 841.30 7.38 9.77 0.36 2.23 30.59 3.24 2.50
ARMK Aramark Holdings Corp 44.87 53.40 -9.50 39.83 19.87 0.72 4.28 35.70 0.90 3.72
AROC Archrock Inc 31.46 34.21 7.40 18.58 16.04 3.95 3.95 24.52 2.67 3.98
ARR Armour Residential R -3.28 17.11 -0.30 8.87 5.60 2.14 0.91 15.81 16.83 9.15
AU Anglogold Ashanti Ltd ADR -1.37 84.11 16.60 12.34 7.56 3.80 4.98 10.62 6.52 0.76
AVY Avery Dennison Corp -14.68 155.18 27.30 17.48 13.96 1.32 5.17 13.60 2.53 2.91
AXP American Express Company -16.03 310.65 -16.80 19.38 15.42 2.57 6.23 14.68 1.22 1.81
AXS Axis Capital Holdings -7.70 98.84 1.60 7.36 6.82 1.10 1.25 43.02 2.09 2.07
AYI Acuity Inc -15.98 302.50 -7.40 22.18 14.18 2.00 3.25 16.43 0.20 4.31
BAC Bank of America Corp -2.15 53.82 -0.90 13.35 10.64 1.96 1.39 5.92 2.21 1.42
BAH Booz Allen Hamilton Holding Corp -5.77 79.49 40.00 11.52 11.65 0.85 8.66 10.01 2.98 6.63
BAM Brookfield Asset Management Ltd -11.87 46.17 19.90 29.73 21.18 14.53 9.96 31.10 4.25 6.03
BBAR Bbva Banco Frances S.A. -2.37 17.48 -3.50 19.16 8.98 0.75 1.27 3.14 1.28 0.87
BBD Banco Bradesco S.A. ADR 2.43 3.36 -4.90 8.31 5.51 0.25 1.03 0.32 8.69 1.18
BBW Build-A-Bear Workshop -44.57 33.96 14.20 7.95 7.93 0.81 2.81 10.81 2.71 22.59
BBY Best Buy Company 6.88 71.54 16.60 13.23 10.16 0.36 5.05 9.39 5.46 9.70
BCO Brink's Company -13.51 100.96 54.80 23.57 9.53 0.77 15.88 7.64 1.00 8.43
BDC Belden Inc -8.87 106.21 -3.20 17.90 11.94 1.48 3.22 22.93 0.19 4.32
BDX Becton Dickinson and Company -0.89 151.16 -4.70 38.33 11.28 1.95 1.73 13.57 2.60 3.06
BEN Franklin Resources 31.12 31.33 -7.70 23.93 10.67 1.81 1.34 17.66 4.63 7.38
BKR Baker Hughes Company 37.44 62.59 2.30 19.96 21.87 2.23 3.21 27.09 1.50 2.26
BLK Blackrock Inc -6.95 995.92 -2.30 25.69 16.44 6.17 2.86 43.13 2.35 1.50
BMI Badger Meter -27.39 126.64 7.30 28.64 25.64 4.12 5.35 21.86 1.10 14.22
BMY Bristol-Myers Squibb Company 6.18 57.28 -1.80 16.08 9.33 2.41 5.83 9.82 4.39 1.80
BR Broadridge Financial Solutions -32.17 151.38 11.80 16.20 14.57 2.39 6.21 13.29 2.52 2.75
BRO Brown & Brown -26.15 58.85 -11.40 18.95 12.05 3.12 1.57 13.98 1.15 5.59
BRX Brixmor Property Group Inc 18.14 30.98 3.50 21.50 27.66 6.84 3.13 26.81 4.01 6.16
BTI British American Tobacco Industries ADR 5.49 59.73 -59.10 13.02 11.43 4.07 2.01 23.52 5.64 0.26
BUD Anheuser-Busch Inbev S.A. ADR 22.56 78.49 -4.80 23.09 16.17 2.28 1.75 12.12 1.85 0.29
BWA Borgwarner Inc 61.25 72.66 -7.20 43.96 12.39 1.04 2.75 12.17 0.90 4.15
BX Blackstone Inc -25.20 115.29 23.20 29.58 15.27 9.47 16.94 161.91 4.51 2.49
BXMT Blackstone Mortgage Trust Inc Cl A -4.13 18.34 -7.00 30.19 9.87 2.02 0.91 9.49 10.27 5.42
BXP Bxp Inc -7.65 62.32 3.30 31.29 34.80 3.13 1.92 16.64 4.50 6.99
BYD Boyd Gaming Corp 3.09 87.87 41.80 3.85 11.23 1.59 2.59 23.23 0.86 6.62
C Citigroup Inc 13.52 132.47 -4.00 16.42 10.60 1.31 1.18 5.94 1.91 1.75
CARR Carrier Global Corp 27.11 67.17 -8.80 44.13 21.01 2.55 4.15 33.09 1.41 2.45
CAT Caterpillar Inc 57.88 904.43 22.00 45.00 30.04 5.89 22.33 52.73 0.69 1.82
CB Chubb Ltd 4.57 326.38 -4.80 11.53 11.15 2.07 1.72 7.47 1.22 0.86
CBU Community Financial System Inc 10.55 63.50 -0.20 15.45 11.80 3.25 1.65 13.81 2.98 3.86
CCEP Coca-Cola Europacific Partners Plc 4.45 94.74 -12.20 19.66 16.77 1.78 4.62 17.75 2.72 3.66
CCJ Cameco Corp 13.03 103.41 -0.30 95.88 53.86 17.61 8.90 72.21 0.18 1.38
CCK Crown Cork & Seal Company -9.32 93.37 22.00 14.86 10.60 0.82 3.62 10.49 1.43 4.25
CCL Carnival Corporation Ltd -10.35 27.38 -81.80 12.17 10.49 1.40 2.91 12.70 2.15 3.95
CDE Coeur Mining Inc -8.55 16.31 -16.40 13.48 8.31 6.58 1.62 18.44 0.25 4.21
CF Cf Industries Holdings 46.74 113.49 25.00 10.20 10.08 2.35 3.26 10.76 1.79 5.95
CFG Citizens Financial Group 9.54 63.98 -4.00 15.15 10.02 2.23 1.13 10.82 2.94 3.40
CHD Church & Dwight Company 15.38 96.75 -8.00 31.91 24.06 3.69 5.48 21.49 1.28 4.41
CHE Chemed Inc 3.21 441.60 -71.80 24.07 16.41 2.31 6.88 15.54 1.13 4.84
CI The Cigna Group 5.18 289.49 5.60 12.26 8.66 0.28 1.82 10.00 2.14 2.35
CIG Comp En DE MN Cemig ADR 4.25 2.09 5.70 6.71 9.52 0.50 1.08 6.67 7.35 0.11
CMC Commercial Metals Company 7.13 74.15 -2.80 16.52 11.01 0.98 1.87 20.89 1.02 5.89
CMI Cummins Inc 27.60 651.33 4.10 33.81 19.50 2.65 7.28 33.65 1.23 1.26
CNK Cinemark Holdings Inc 34.42 31.24 24.40 25.12 13.05 1.13 9.57 14.02 0.99 9.47
CNMD C O N M E D Corp -13.45 35.14 -6.40 19.82 7.28 0.77 1.04 8.55 1.14 7.65
CNO Cno Financial Group 12.76 47.89 -5.80 19.19 9.65 0.99 1.80 6.50 1.48 2.10
COF Capital One Financial Corp -25.45 180.68 -46.80 63.69 7.45 1.50 0.99 4.12 1.79 1.44
COP Conocophillips 25.14 117.14 -2.10 19.92 13.03 2.47 2.21 24.38 2.90 2.29
CPB The Campbell's Company -22.21 21.68 -6.90 11.79 10.43 0.64 1.61 9.34 7.22 23.36
CPT Camden Property Trust 2.28 112.59 0.40 31.46 89.94 9.61 2.91 41.09 3.78 6.30
CRI Carter's Inc 17.82 38.21 -24.40 15.41 10.58 0.48 1.52 11.08 2.62 9.01
CRM Salesforce Inc -29.92 185.65 4.90 21.49 11.95 3.55 4.44 10.37 0.52 7.91
CTVA Corteva Inc 14.92 77.03 -3.20 45.24 18.66 2.88 2.12 25.18 0.97 2.58
CUBE Cubesmart 11.82 40.31 4.90 28.18 27.27 8.10 3.45 16.14 5.29 2.40
CVS CVS Corp 20.90 95.94 -6.60 42.13 11.45 0.30 1.58 16.56 2.81 1.53
CVX Chevron Corp 22.93 187.35 -3.70 32.51 15.21 1.98 2.03 26.71 3.81 1.01
CW Curtiss-Wright Corp 33.16 734.09 -4.10 53.77 43.01 7.52 10.31 45.90 0.14 1.71
CWEN Clearway Energy Inc Cl C 19.48 39.74 -2.70 640.97 44.08 5.56 2.73 12.43 4.73 5.28
CX Cemex S.A.B. DE C.V. ADR 8.62 12.48 -21.50 40.01 13.42 1.13 1.37 13.81 0.86 0.70
DAL Delta Air Lines Inc 14.39 79.39 0.20 11.59 9.82 0.80 2.56 13.30 0.91 3.92
DAR Darling International Inc 65.04 59.42 -16.00 42.76 12.22 1.50 1.94 17.12 0.20 4.24
DCI Donaldson Company -5.67 83.63 8.30 22.49 19.20 2.55 5.72 24.93 1.44 2.86
DDS Dillard's 0.06 606.72 22.60 14.41 17.58 1.43 5.33 12.56 5.38 12.36
DE Deere & Company 25.48 584.22 -11.10 33.11 25.69 3.33 5.75 41.85 1.15 2.18
DEO Diageo Plc ADR -6.78 80.42 4.70 18.61 12.46 2.25 3.85 17.70 2.81 0.72
DG Dollar General Corp -21.93 103.66 -6.70 14.66 13.00 0.53 2.59 10.39 2.25 3.76
DGX Quest Diagnostics Inc 15.42 200.29 3.00 22.09 17.16 1.97 3.02 16.72 1.62 3.37
DHI D.R. Horton 1.07 145.57 1.10 13.64 12.26 1.24 1.76 11.80 1.24 5.59
DHR Danaher Corp -19.50 184.29 -3.90 35.62 20.25 5.26 2.46 24.65 0.76 1.30
DIS Walt Disney Company -12.33 99.74 -9.60 15.96 13.33 1.78 1.60 24.36 1.36 1.49
DKS Dick's Sporting Goods Inc 8.51 214.82 -4.10 20.42 13.13 1.00 3.03 47.84 2.31 10.37
DOV Dover Corp 10.02 214.81 -2.90 26.76 18.42 3.49 3.86 25.47 0.99 2.32
DRH Diamondrock Hospitality Company 29.58 11.61 -4.80 24.87 20.45 2.12 1.64 14.78 3.26 6.63
DRI Darden Restaurants 7.63 198.06 863.70 20.96 17.39 1.78 10.80 22.57 3.04 4.80
DVN Devon Energy Corp 20.90 44.28 1.30 12.29 8.00 3.03 1.78 20.76 2.70 2.47
DX Dynex Capital -8.14 12.87 -1.60 7.66 7.80 3.93 1.02 15.02 15.85 4.50
EC Ecopetrol S.A. ADR 51.25 15.15 2.90 13.83 7.89 1.05 1.43 6.82 6.69 0.55
ECL Ecolab Inc -1.72 258.02 6.20 34.89 27.06 4.41 7.26 38.83 1.14 1.40
EFX Equifax Inc -20.65 172.17 -21.10 30.32 16.76 3.26 4.52 18.00 1.26 4.97
EGP Eastgroup Properties 11.28 198.24 0.80 36.07 34.30 14.46 2.98 25.51 3.22 4.58
EHC Encompass Health Corp -1.95 104.07 -78.40 17.37 15.92 1.70 4.10 22.23 0.55 3.48
ELS Equity Lifestyle Properties 2.94 62.39 12.60 31.84 28.52 8.10 6.87 36.51 3.46 3.49
EME Emcor Group 33.66 817.71 19.60 27.36 24.89 2.05 9.40 33.68 0.18 2.35
EMN Eastman Chemical Company 12.50 71.81 -8.20 20.78 10.29 0.95 1.37 16.49 5.97 4.50
EMR Emerson Electric Company 4.08 138.13 -5.50 31.87 19.26 4.23 3.81 24.84 1.60 2.41
ENR Energizer Holdings Inc -2.21 19.45 90.10 7.13 5.33 0.45 7.69 8.43 6.46 12.44
ENS Enersys Inc 54.73 227.07 -7.10 29.43 16.69 2.21 4.35 17.74 0.47 3.90
EOG Eog Resources 31.20 137.77 4.40 13.55 9.27 3.12 2.38 18.50 3.00 3.38
EPD Enterprise Products Partners LP 17.84 37.78 5.60 14.04 11.75 1.60 2.77 36.02 5.97 1.34
EPR Entertainment Properties Trust 14.91 57.34 -6.90 17.74 18.50 6.05 1.89 10.09 6.40 8.61
EQR Equity Residential 8.19 68.20 -0.30 27.51 44.53 8.15 2.40 19.98 4.14 3.08
EQT Eqt Corp 0.28 53.75 -0.30 10.19 11.46 3.52 1.34 8.28 1.22 3.44
ES Eversource Energy 4.84 70.59 -0.80 15.10 14.28 1.91 1.61 112.15 4.46 2.27
ESNT Essent Group Ltd -11.58 57.49 -2.60 8.19 7.61 4.22 0.94 6.47 2.44 2.61
ESS Essex Property Trust 9.07 285.41 1.30 32.10 47.76 9.94 3.38 16.87 3.65 2.85
ESTC Elastic N.V. -18.05 61.83 -29.20 17.67 16.16 3.68 5.07 19.88 0.03 6.13
ET Energy Transfer LP 17.74 19.42 -2.00 16.31 12.46 0.72 2.15 18.08 7.05 1.07
ETN Eaton Corp 24.31 395.95 2.70 38.71 25.28 5.39 7.80 40.72 1.07 2.37
EXR Extra Space Storage Inc 11.57 145.29 -0.30 33.05 29.69 9.39 2.30 18.81 4.51 2.23
FAF First American Corp 9.10 67.03 -2.40 10.30 9.46 0.89 1.25 8.29 3.31 4.37
FBP First Bancorp 17.27 24.31 7.10 10.83 10.15 2.98 1.91 8.58 3.29 5.08
FCPT Four Corners Property Trust IN 7.11 24.70 -4.10 22.33 19.81 9.01 1.63 14.43 5.98 4.00
FCX Freeport-Mcmoran Inc 25.08 63.38 -7.70 33.72 16.75 3.53 4.67 52.00 0.95 2.05
FDS Factset Research Systems -11.93 255.57 11.20 16.44 13.23 3.88 4.40 13.63 1.75 15.86
FDX Fedex Corp 42.34 331.10 -2.50 17.62 14.67 0.86 2.66 18.07 1.74 1.84
FHN First Horizon Corp 1.11 24.17 -0.10 12.11 10.31 2.30 1.36 20.02 2.74 2.79
FIS Fidelity National Information Services -38.38 40.96 -10.50 7.92 5.98 1.85 1.33 7.61 4.52 3.42
FLO Flowers Foods -31.30 7.47 -15.00 21.86 9.03 0.30 1.22 5.20 8.96 18.85
FLS Flowserve Corp 5.91 73.48 -1.60 27.20 15.93 2.02 4.24 21.51 1.20 6.06
FNF Fidelity National Financial -13.18 47.40 -4.20 16.85 7.95 0.85 1.76 2.06 4.33 3.01
FPI Farmland Partners Inc 6.71 10.34 -11.50 19.51 51.70 8.67 0.98 23.79 3.48 5.99
FR First Industrial Realty Trust 7.52 61.58 5.00 23.85 32.53 11.33 2.96 36.12 3.24 2.80
FRT Federal Realty Investment Trust 21.62 122.60 3.90 21.26 39.82 8.13 3.36 31.76 3.70 3.87
FTI Technipfmc Plc 49.98 66.83 18.40 25.57 19.00 2.62 7.92 19.82 0.32 2.63
FTV Fortive Corp 10.99 61.28 -2.70 36.69 19.04 3.94 3.08 19.23 0.52 4.15
GD General Dynamics Corp 2.85 346.27 -6.90 21.77 19.01 1.74 3.59 15.10 1.83 1.04
GE GE Aerospace 6.51 328.08 24.30 40.43 38.13 7.09 18.96 45.92 0.54 1.37
GFI Gold Fields Ltd ADR -16.15 36.61 18.20 9.26 6.42 3.73 3.88 10.50 6.55 0.41
GGB Gerdau S.A. ADR 24.25 4.59 -2.90 30.77 8.12 0.45 0.88 13.92 4.63 0.44
GIB CGI Group -27.10 67.29 -10.50 12.14 9.45 1.19 1.97 8.09 0.74 2.90
GIS General Mills -28.72 33.15 3.00 8.15 10.46 0.96 1.89 10.72 7.37 8.69
GL Globe Life Inc 13.89 159.28 3.80 11.01 9.59 2.04 2.04 10.06 0.80 2.10
GLP Global Partners LP 17.89 49.33 3.20 13.72 13.30 0.09 2.64 11.07 6.26 0.82
GLW Corning Inc 102.86 177.62 -0.30 85.25 42.39 9.37 13.64 101.91 0.66 2.70
GOLD Gold.com Inc 16.30 39.60 -5.00 13.51 11.62 0.05 1.33 12.00 2.02 16.12
GPI Group 1 Automotive -20.79 311.55 -12.80 11.92 6.56 0.16 1.31 15.79 0.69 7.98
GPK Graphic Packaging Holding Company -30.01 10.54 5.80 11.50 8.96 0.36 0.96 20.38 4.15 15.45
GPN Global Payments Inc -14.34 66.30 -23.40 17.66 4.13 2.05 0.76 17.09 1.92 6.42
GS Goldman Sachs Group 18.22 1039.12 -0.60 18.99 15.99 2.38 2.81 2.72 1.77 2.32
GSK Gsk Plc ADR 5.05 51.51 -5.40 13.47 9.67 2.35 4.40 13.07 3.64 0.68
GTY Getty Realty Corp 20.50 32.98 -3.10 21.74 19.42 8.91 1.83 15.17 5.93 12.83
GVA Granite Construction Incorporated 22.52 141.32 3.00 41.48 19.79 1.33 5.99 20.46 0.37 9.57
GWW W.W. Grainger 28.89 1300.55 21.30 34.83 25.84 3.34 15.63 44.53 0.73 2.91
HAE Haemonetics Corp -11.06 71.29 0.50 35.09 12.36 2.43 4.05 12.44 1.40 5.79
HAL Halliburton Company 38.62 39.17 0.50 21.49 13.48 1.48 3.03 19.50 1.78 3.84
HASI Ha Sustainable Infrastructure Capital Inc 23.02 38.67 -11.00 108.06 11.63 11.55 2.02 17.77 4.42 9.68
HD Home Depot -9.68 310.79 -57.90 22.07 19.31 1.86 22.33 21.65 2.99 1.25
HEI Heico Corp 2.44 331.50 -7.00 59.21 48.97 7.94 9.70 42.13 0.08 6.17
HIG The Hartford Insurance Group -4.12 132.12 11.00 9.28 9.28 1.26 1.96 6.22 1.82 1.95
HII Huntington Ingalls Industries -13.83 293.05 -11.80 19.07 14.57 0.90 2.24 14.58 1.91 2.31
HIW Highwoods Properties 8.00 27.89 1.00 33.66 35.02 3.73 1.31 17.70 7.19 6.23
HMY Harmony Gold Mining ADR -21.13 15.69 7.30 10.84 3.86 1.97 3.13 15.89 4.92 1.19
HOG Harley-Davidson Inc 19.62 24.51 2.50 13.91 12.98 0.60 0.84 58.81 3.06 13.99
HON Honeywell International 9.68 213.97 18.90 30.33 18.72 3.42 9.98 32.26 2.21 1.71
HPE Hewlett Packard Enterprise 104.54 49.13 -16.00 47.10 12.41 1.67 2.57 16.31 1.16 5.15
HRL Hormel Foods Corp -0.32 23.62 -14.70 27.87 15.02 1.06 1.64 18.76 4.95 8.59
HSY Hershey Foods Corp 1.42 184.56 11.70 34.34 18.44 3.12 7.91 20.21 3.12 7.18
HTGC Hercules Technology Growth Capital -18.04 15.28 1.50 8.61 7.75 5.56 1.28 9.19 10.47 5.79
HUBB Hubbell Inc B 7.36 476.80 1.40 28.17 21.93 4.20 6.74 27.71 1.21 5.10
HUM Humana Inc 36.51 349.64 -4.30 37.42 22.10 0.31 2.26 33.00 1.06 5.00
HWM Howmet Aerospace Inc 22.85 251.87 8.10 58.43 41.92 11.69 18.29 60.85 0.21 2.19
HXL Hexcel Corp 20.61 89.13 -14.20 59.14 29.04 3.51 5.31 32.52 0.81 5.05
IBM Intl Business Machines -3.83 284.85 5.40 25.19 21.27 3.89 8.12 20.73 2.37 2.86
IBP Installed Building Products -23.38 197.43 25.80 21.05 17.51 1.81 7.97 16.91 1.70 5.04
ICE Intercontinental Exchange -12.62 141.52 -3.10 20.60 16.06 6.19 2.72 17.14 1.48 1.47
IEX Idex Corp 21.06 215.42 -5.00 31.82 23.34 4.52 3.95 26.08 1.34 2.79
IFF International Flavors & Fragrances 8.35 73.02 -9.00 22.37 15.37 1.73 1.32 46.84 2.24 4.26
INFY Infosys Ltd ADR -30.30 12.42 6.60 15.36 14.33 2.49 5.13 13.02 5.06 4.00
INGR Ingredion Inc -9.33 99.97 -5.40 9.63 8.68 0.88 1.44 14.04 3.50 5.17
INVH Invitation Homes Inc 8.10 30.04 -2.80 52.86 41.11 6.35 1.96 20.40 4.00 2.89
IR Ingersoll Rand Inc -8.79 72.25 -11.80 48.70 18.80 3.63 2.78 24.36 0.07 4.04
IRT Independence Realty Trust Inc -4.89 16.62 -7.80 81.90 112.20 6.07 1.15 22.34 4.15 4.34
ITUB Itau Unibanco Banco Holding S.A. ADR 5.38 7.55 11.00 10.34 7.29 0.53 1.97 3.28 7.66 0.64
ITW Illinois Tool Works 2.60 252.70 79.50 23.46 20.88 4.48 22.52 26.54 2.56 3.28
IVR Invesco Mortgage Capital Inc -7.13 7.81 -4.50 10.58 3.68 2.28 0.96 4.41 18.44 9.03
J Jacobs Engineering Group -7.49 122.54 -3.20 37.75 14.73 1.10 4.40 29.89 1.07 5.60
JBL Jabil Circuit 54.89 353.18 44.60 47.33 24.41 1.14 27.81 29.22 0.09 2.44
JCI Johnson Controls Intl 19.99 143.69 7.60 25.70 25.11 3.59 6.49 64.18 1.09 1.49
JEF Jefferies Financial Group Inc -10.10 55.71 -8.30 18.86 11.23 1.15 1.07 4.11 2.95 2.76
JNJ Johnson & Johnson 12.47 232.76 -12.10 26.91 18.23 5.81 6.90 31.51 2.27 0.96
JPM JP Morgan Chase & Company -3.02 312.48 4.80 14.97 13.23 2.94 2.43 5.65 2.03 1.02
KBH KB Home -7.75 52.04 -3.20 10.03 11.64 0.55 0.85 6.56 1.83 12.37
KBR KBR Inc -11.54 35.56 10.30 10.79 8.57 0.59 2.85 9.22 1.87 5.13
KEY Keycorp 5.47 21.77 -2.00 13.33 10.06 2.12 1.35 14.18 3.81 2.54
KGC Kinross Gold Corp -6.98 26.19 7.40 11.10 7.77 3.93 3.44 10.37 0.57 1.38
KIM Kimco Realty Corp 19.56 24.24 -5.50 27.98 28.40 7.51 1.57 20.95 4.31 4.26
KKR KKR & Company LP -26.74 93.39 -4.10 31.83 12.69 3.75 2.97 9.82 0.84 2.31
KMB Kimberly-Clark Corp -1.83 99.04 92.50 15.57 13.06 1.99 18.30 17.90 5.23 12.77
KMI Kinder Morgan Inc 15.24 31.68 -3.40 21.37 21.22 4.05 2.25 16.94 3.76 2.23
KMT Kennametal Inc 14.85 32.63 -2.40 18.41 8.38 1.16 1.84 34.00 2.44 3.74
KNX Knight-Swift Transporation Inc 50.33 78.59 -13.60 376.03 22.61 1.70 1.81 26.28 0.92 5.58
KO Coca-Cola Company 13.72 79.50 3.70 25.03 22.80 6.87 10.17 27.23 2.71 1.13
KR Kroger Company 1.74 63.57 0.40 41.11 11.32 0.27 6.60 11.57 2.26 4.21
KRC Kilroy Realty Corp -0.91 37.03 1.20 20.28 55.87 3.91 0.82 7.50 5.87 9.77
KSS Kohl's Corp -24.30 15.45 -2.80 6.56 10.38 0.11 0.43 1.65 3.24 24.05
LAZ Lazard Inc -4.57 46.34 16.10 18.35 10.61 1.37 5.18 8.54 4.32 4.86
LDOS Leidos Holdings Inc -30.98 124.51 0.90 11.39 9.47 0.90 3.12 8.42 1.33 3.56
LEA Lear Corp 23.47 141.50 -3.50 14.16 8.18 0.30 1.40 9.68 2.21 3.84
LEG Leggett & Platt Inc -9.00 10.01 3.60 6.24 9.89 0.35 1.31 6.59 2.00 13.51
LEN Lennar Corp -11.97 90.49 -4.20 13.00 12.17 0.67 1.02 85.20 2.21 7.43
LEVI Levi Strauss & Company Cl A 8.58 22.52 7.90 19.45 13.39 1.33 3.92 17.66 2.57 10.20
LHX L3Harris Technologies 4.88 307.91 -14.70 33.43 22.53 2.55 2.92 22.16 1.60 1.37
LII Lennox International 4.70 508.42 46.80 22.89 19.09 3.37 14.58 26.78 1.02 7.36
LIN Linde Plc 19.12 507.90 3.50 33.71 25.92 6.78 6.09 46.11 1.27 1.54
LLY Eli Lilly and Company 5.43 1133.01 43.00 40.78 25.42 14.77 34.26 90.25 0.63 1.00
LMT Lockheed Martin Corp 8.32 523.91 40.50 25.37 16.36 1.61 16.09 21.33 2.66 1.11
LNC Lincoln National Corp -22.01 34.73 0.40 4.02 4.17 0.34 0.72 27.33 5.19 4.81
LTC Ltc Properties 4.93 36.08 7.60 14.50 19.61 5.93 1.62 15.12 6.33 4.51
LVS Las Vegas Sands -22.80 50.25 123.10 18.60 13.98 2.42 27.81 15.08 2.24 4.92
LW Lamb Weston Holdings Inc 0.53 42.11 -4.20 19.65 14.45 0.89 3.20 9.17 3.56 4.98
LXP Lxp Industrial Trust 5.37 52.24 -3.00 35.08 144.15 8.87 1.55 18.46 5.40 1.88
M Macy's Inc 0.45 22.15 3.70 9.11 9.85 0.26 1.20 4.10 3.31 12.74
MA Mastercard Inc -13.96 491.17 182.30 28.43 21.53 12.76 64.84 25.00 0.71 0.88
MAA Mid-America Apartment Communities -1.00 137.52 -2.30 41.70 40.35 7.41 2.88 23.93 4.46 2.79
MAIN Main Street Capital Corp -13.79 51.78 0.50 10.90 13.20 6.93 1.55 14.36 7.86 10.67
MCO Moody's Corp -11.66 451.26 66.90 32.36 24.20 10.01 26.33 28.70 0.85 2.24
MDT Medtronic Inc -14.99 81.66 -2.30 21.94 12.78 2.88 2.14 19.32 3.51 1.14
MET Metlife Inc 7.07 84.52 -3.00 16.35 7.69 0.70 2.00 3.29 2.78 2.25
MFA MFA Financial Inc -0.43 9.27 -4.90 10.62 6.24 1.21 0.53 5.82 15.53 3.29
MGY Magnolia Oil & Gas Corp 25.67 27.51 2.20 15.96 10.75 3.97 2.50 29.57 2.35 10.87
MITT Tpg Mortgage Investment Trust Inc -9.74 7.69 -7.70 19.13 6.12 0.50 0.75 3.42 12.48 1.61
MKC Mccormick & Company -30.63 47.25 3.00 7.75 14.23 1.79 1.82 18.66 4.04 5.35
MLM Martin Marietta Materials -7.44 576.33 -2.50 13.74 25.33 5.28 3.06 33.47 0.60 2.79
MMM 3M Company -3.97 153.74 74.10 29.66 16.20 3.20 24.57 38.93 1.77 1.64
MPC Marathon Petroleum Corp 61.11 262.02 11.20 17.12 11.17 0.57 4.58 13.42 1.55 2.04
MPLX Mplx LP 5.79 56.46 19.40 12.24 11.69 4.88 4.07 14.71 8.11 1.83
MRK Merck & Company 14.82 120.86 -18.60 34.01 12.54 4.56 6.51 21.15 2.66 1.18
MS Morgan Stanley 19.44 212.04 0.80 19.20 16.55 2.70 3.20 8.57 1.99 1.28
MSI Motorola Solutions 7.04 410.29 60.50 33.08 22.16 5.74 26.80 27.37 1.08 2.04
MTB M&T Bank Corp 10.43 222.49 -1.10 12.46 10.69 2.47 1.28 9.37 2.77 3.75
MTDR Matador Resources Company 26.23 53.57 -4.80 13.79 6.12 1.85 1.19 111.97 2.84 9.16
MTH Meritage Corp 3.84 68.33 -4.80 12.52 10.63 0.81 0.89 19.13 2.82 4.91
MTN Vail Resorts 1.91 135.34 46.30 22.09 19.43 1.65 15.98 16.85 6.56 20.85
MUR Murphy Oil Corp 23.78 38.68 -11.80 66.21 11.37 2.02 1.09 31.16 3.60 6.93
MUSA Murphy USA Inc 35.37 546.23 64.60 18.87 18.68 0.51 15.32 18.17 0.47 6.36
MWA Mueller Water Products 6.36 25.33 1.80 19.23 16.03 2.71 3.70 28.08 1.12 2.14
NEE Nextera Energy 6.94 85.85 3.40 21.80 19.47 6.50 3.24 75.76 2.90 2.38
NEM Newmont Mining Corp -0.13 99.72 0.10 12.94 8.78 4.36 3.06 11.52 1.03 1.79
NKE Nike Inc -32.55 42.97 -1.80 28.27 23.57 1.37 4.51 60.72 3.62 4.61
NNN NNN REIT Inc 13.42 44.95 -2.30 21.92 21.58 9.14 1.95 13.14 5.41 4.46
NOC Northrop Grumman Corp -4.52 544.45 3.20 17.01 18.07 1.83 4.52 23.40 1.74 1.23
NOMD Nomad Foods Ltd -20.74 9.91 -15.30 9.61 5.23 0.41 0.48 9.68 7.96 1.48
NOV Nov Inc 29.44 20.14 -12.30 84.48 15.14 0.83 1.17 9.85 1.75 7.96
NSA National Storage Affiliates Tru 53.95 43.43 -1.10 57.52 62.99 7.76 5.89 19.65 5.28 5.25
NSC Norfolk Southern Corp 8.65 313.70 -0.70 26.44 23.16 5.78 4.46 43.54 1.71 3.20
NUE Nucor Corp 55.99 254.43 4.80 25.21 15.66 1.70 2.70 108.92 0.88 2.11
NUS Nu Skin Enterprises -44.07 5.38 -18.60 4.92 4.08 0.18 0.33 6.28 4.46 6.51
NVGS Navigator Holdings 25.64 21.76 -4.90 13.37 12.18 2.33 1.12 8.75 1.98 2.92
NVS Novartis Ag ADR 8.14 149.09 -2.90 21.25 15.30 4.99 7.39 15.47 3.01 0.24
NYT New York Times Company 10.74 76.88 13.50 33.02 24.04 4.29 6.22 22.95 1.17 7.11
O Realty Income Corp 7.95 60.85 -8.30 50.00 33.90 9.42 1.45 14.38 5.38 3.68
OHI Omega Healthcare Investors 0.31 44.48 8.60 21.56 22.07 10.64 2.55 15.44 6.05 4.31
OKE Oneok Inc 20.07 88.25 1.90 15.76 14.24 1.58 2.49 24.80 4.88 4.22
OMC Omnicom Group Inc -6.75 75.30 -75.60 188.39 6.25 1.08 2.50 7.18 4.62 11.57
ORI Old Republic International Corp -11.54 38.16 -2.90 9.37 11.27 0.99 1.57 7.66 3.30 3.77
OSK Oshkosh Truck Corp 3.88 130.50 -15.60 14.54 9.30 0.78 1.83 9.97 1.71 5.11
OUT Outfront Media Inc 29.42 31.19 9.70 30.10 22.28 2.94 8.30 21.70 3.86 3.02
OXY Occidental Petroleum 38.46 56.94 -3.10 64.98 14.51 2.40 1.84 15.77 1.76 3.27
PAG Penske Automotive Group 8.07 171.07 -8.10 12.77 11.83 0.36 1.99 18.21 2.36 13.39
PAGS Pagseguro Digital Ltd Cl A -10.61 8.53 -15.50 6.33 4.57 0.65 0.85 12.66 8.63 13.73
PAYC Paycom Software Inc -13.69 137.55 39.40 15.89 11.19 3.13 7.90 14.70 0.55 10.18
PBA Pembina Pipeline Cor 28.28 48.83 -4.80 25.31 21.46 5.23 2.61 19.89 4.34 1.16
PBR Petroleo Brasileiro S.A. Petrobras ADR 51.52 17.74 13.90 5.77 4.75 0.72 1.34 4.69 9.96 1.23
PEG Public Service Enterprise Group -1.02 79.48 1.70 17.58 16.91 3.04 2.29 216.43 3.35 2.18
PFE Pfizer Inc 4.58 26.04 -29.70 19.96 9.19 2.34 1.65 15.65 6.74 2.77
PG Procter & Gamble Company 2.25 146.54 4.50 21.43 20.74 3.93 6.35 22.70 2.90 1.27
PGR Progressive Corp -10.40 204.05 15.90 10.37 12.59 1.33 3.72 7.26 4.14 1.19
PH Parker-Hannifin Corp 0.39 882.43 6.30 32.55 25.94 5.30 7.61 30.25 0.82 1.11
PHM Pultegroup 0.98 118.41 3.40 11.45 10.61 1.34 1.74 12.23 0.85 4.42
PKG Packaging Corp of America 8.03 222.79 13.40 27.10 18.04 2.15 4.33 28.27 2.31 4.68
PLD Prologis Inc 13.25 144.58 -0.50 36.41 39.44 15.06 2.52 31.69 2.96 1.34
PNC PNC Bank 9.41 228.37 -0.20 13.26 10.82 2.65 1.59 9.73 3.05 1.73
PNR Pentair Ltd -29.75 73.16 0.10 17.96 12.57 2.81 3.10 16.52 1.48 4.40
PPG PPG Industries 11.08 113.81 4.70 16.31 13.17 1.57 3.13 20.68 2.54 3.36
PRG Prog Hldgs Inc 19.57 35.26 -0.90 9.67 6.61 0.56 1.82 4.95 1.59 8.77
PRU Prudential Financial Inc -7.30 104.64 -4.90 10.76 7.17 0.58 1.14 3.71 5.35 3.53
PSA Public Storage 19.36 309.74 11.10 31.97 31.19 11.19 11.15 18.91 3.89 4.31
PSX Phillips 66 41.93 183.15 -2.00 18.02 10.75 0.54 2.57 617.05 2.75 2.15
PVH Phillips-Van Heusen Corp 16.00 77.74 -19.60 24.67 6.19 0.40 0.74 6.65 0.21 8.80
PWR Quanta Services 64.69 695.11 -2.80 95.36 42.43 3.46 11.53 62.01 0.06 2.96
R Ryder System 38.52 265.11 -2.70 22.31 15.11 0.81 3.59 21.46 1.32 3.42
RCL Royal Caribbean Cruises Ltd 0.38 279.99 -59.90 17.09 14.05 4.08 7.65 54.77 1.78 4.93
RDN Radian Group Inc -6.03 33.82 -3.00 8.32 6.23 3.24 0.95 13.49 3.02 3.28
REXR Rexford Industrial Realty Inc -12.01 34.07 -4.80 36.24 30.67 7.76 0.95 36.04 5.13 4.71
RF Regions Financial Corp 5.35 28.55 0.40 11.84 10.01 2.55 1.40 12.29 3.82 6.43
RGA Reinsurance Group of America Inc 0.78 205.04 -9.70 11.12 7.05 0.54 1.01 2.43 1.87 1.37
RHI Robert Half Inc 15.10 31.26 1.10 24.17 15.08 0.60 2.60 14.69 6.77 24.80
RJF Raymond James Financial -5.67 151.48 3.70 14.32 11.21 1.79 2.35 13.28 1.42 5.36
RL Ralph Lauren Corp 3.58 366.28 12.90 24.24 17.98 2.69 7.75 29.23 1.04 8.76
RMD Resmed Inc -18.62 196.03 14.00 18.90 16.02 5.13 4.38 16.21 1.24 9.45
RNR Renaissancere Holdings Ltd 2.59 288.44 4.80 4.81 7.01 1.07 1.15 2.91 0.57 3.05
ROK Rockwell Automation Inc 14.83 446.78 13.50 46.42 30.90 5.65 14.12 37.13 1.20 2.96
ROL Rollins Inc -21.51 47.11 -7.60 43.04 34.09 5.90 16.42 36.52 1.59 3.23
ROP Roper Industries -25.37 332.18 -9.40 20.75 13.93 4.13 1.81 13.14 1.02 4.04
RPM RPM International Inc 0.94 104.98 6.20 20.23 17.71 1.74 4.27 23.29 2.03 2.48
RRC Range Resources Corp 10.86 39.09 6.20 10.32 8.56 2.87 2.00 11.38 1.00 8.55
RS Reliance Inc 36.62 394.64 5.20 25.75 18.69 1.36 2.83 32.91 1.26 1.62
RSG Republic Services -0.89 210.05 -0.80 30.11 26.04 3.87 5.40 24.91 1.19 1.61
RTX Rtx Corp -1.30 181.02 -12.60 33.93 23.74 2.70 3.68 28.83 1.58 1.07
RY Royal Bank of Canada 13.84 194.09 4.40 17.41 15.20 2.72 2.83 10.10 2.54 0.38
RYN Rayonier Inc REIT -3.09 20.98 -8.90 50.65 30.22 9.35 1.19 30.94 5.14 3.83
SAFE Safehold Inc 13.15 15.49 -8.90 9.77 8.90 2.81 0.46 36.60 4.63 5.83
SAH Sonic Automotive 32.83 82.17 -13.10 26.10 10.89 0.17 2.65 11.37 1.92 19.69
SBS Cia DE Saneamento Basico Do Estado ADR 12.02 5.34 7.00 31.89 9.89 12.82 2.24 66.00 3.67 0.08
SCCO Southern Copper Corp 22.80 172.97 20.40 29.30 25.99 9.92 12.24 33.75 2.42 15.10
SCHW The Charles Schwab Corp -11.12 88.80 3.80 17.61 12.12 5.45 3.63 15.82 1.42 1.16
SCI Service Corp International -10.62 69.69 -12.10 18.39 15.30 2.22 6.08 19.81 1.95 5.10
SCM Stellus Capital Investment Cor -31.07 8.74 -6.80 10.54 8.47 2.33 0.70 7.18 15.79 2.84
SHO Sunstone Hotel Investors 28.19 11.46 -10.20 95.82 62.34 2.17 1.31 23.91 3.14 5.59
SHW Sherwin-Williams Company -5.81 305.21 43.80 29.29 23.15 3.14 16.99 25.91 0.98 2.50
SKM Sk Telecom Corp ADR 82.17 37.40 -13.90 61.47 4.87 1.19 1.70 12.01 11.52 0.95
SLB Slb Limited 42.98 54.88 -1.10 24.06 16.44 2.28 3.13 17.54 2.14 4.12
SM Sm Energy Company 72.25 32.21 -11.50 13.61 4.11 2.04 1.12 13.55 3.00 5.32
SNA Snap-On Inc 10.24 379.88 4.70 19.62 17.97 3.77 3.30 18.26 2.65 6.21
SNX Synnex Corp 79.11 269.07 1.00 22.35 14.45 0.33 2.45 17.31 0.72 1.73
SON Sonoco Products 8.80 47.48 25.80 11.58 7.40 0.63 1.32 21.68 4.51 7.69
SPB Spectrum Brands Holdings Inc 38.15 81.62 -18.90 15.69 14.89 0.67 1.00 6.53 2.30 13.00
SPG Simon Property Group 13.62 210.33 85.40 38.49 30.93 10.26 14.16 19.18 4.29 2.66
SPGI S&P Global Inc -18.75 424.62 -1.10 26.87 19.10 7.99 4.03 22.62 0.92 1.36
STAG Stag Industrial Inc 1.32 37.24 -0.60 28.77 32.74 8.24 1.99 89.58 4.14 3.51
STE Steris Corp -16.25 212.32 -0.90 26.76 17.41 3.49 2.89 21.31 1.24 2.23
STNG Scorpio Tankers Inc 49.30 75.89 0.80 7.46 11.49 3.79 1.15 8.40 2.42 3.84
STWD Starwood Property Trust -5.36 17.05 -4.90 17.70 8.90 3.18 0.95 10.56 11.26 4.41
SUI Sun Communities -0.19 123.67 11.30 11.24 42.95 6.46 2.26 17.24 3.62 2.62
SWK Stanley Black & Decker 5.65 78.48 -8.30 32.15 12.61 0.80 1.36 16.81 4.24 4.81
SXT Sensient Technologies Corp 19.41 112.19 -3.00 33.18 23.67 2.88 3.92 218.17 1.50 2.87
SYF Synchrony Financial -15.08 70.85 -28.10 7.33 6.74 1.26 1.57 2.42 1.81 6.22
SYK Stryker Corp -13.03 305.67 2.80 35.41 18.26 4.64 5.10 25.64 1.16 1.60
SYY Sysco Corp 3.47 76.25 48.20 21.15 15.41 0.44 15.87 20.02 2.83 2.89
T AT&T Inc -8.35 22.76 2.90 7.64 8.95 1.25 1.45 9.12 4.88 1.58
TAK Takeda Pharmaceutical Ltd ADR 0.03 15.60 -6.60 38.46 25.13 1.65 1.01 9.77 4.14 0.12
TECK Teck Resources Ltd 28.75 61.66 -8.00 22.60 19.12 3.36 1.63 162.93 0.62 1.82
TEL Te Connectivity Ltd -6.52 212.68 6.40 21.73 16.87 3.32 4.69 18.31 1.38 2.52
TGT Target Corp 25.38 122.56 -3.30 16.17 13.68 0.52 3.40 18.37 3.58 3.17
THO Thor Industries -26.25 75.72 1.10 15.26 15.63 0.40 0.91 19.74 2.75 8.32
TJX TJX Companies 4.61 160.69 21.80 31.21 27.88 2.88 17.07 32.41 1.15 1.28
TKR Timken Company 56.75 131.88 -2.90 30.01 18.12 1.96 2.86 23.92 1.09 3.42
TM Toyota Motor Corp Ltd Ord ADR -17.24 177.15 4.10 9.05 8.11 0.62 0.92 56.81 3.74 0.07
TMO Thermo Fisher Scientific -18.42 472.70 2.40 25.99 17.38 3.89 3.38 26.03 0.39 1.29
TOL Toll Brothers Inc 1.99 137.90 2.90 10.44 9.75 1.17 1.52 10.61 0.75 3.96
TPC Tutor Perini Corp 5.21 70.51 -8.50 48.38 13.36 0.65 3.06 5.27 0.34 4.02
TPR Tapestry Inc 9.62 140.06 80.00 45.00 17.99 3.60 41.52 16.12 1.13 7.79
TRGP Targa Resources 43.15 264.12 53.70 26.90 21.54 3.40 18.08 216.46 1.87 2.10
TRNO Terreno Realty Corp 9.60 64.35 2.40 15.78 38.30 13.95 1.58 29.46 3.31 5.82
TRU Transunion -17.60 70.66 -1.60 19.59 12.69 2.88 2.87 19.58 0.72 4.88
TRV The Travelers Companies 4.59 303.36 3.40 9.03 10.60 1.32 2.02 5.64 1.59 2.74
TSN Tyson Foods 0.18 58.72 -2.50 45.07 12.99 0.36 1.12 16.52 3.53 4.28
TT Trane Technologies Plc 17.40 456.94 15.20 35.35 26.85 4.68 11.77 31.34 0.90 1.95
TTC Toro Company 10.74 87.18 10.90 25.12 17.22 1.81 6.08 11.13 1.81 3.90
TXT Textron Inc 4.49 91.08 -11.80 17.40 12.44 1.04 1.98 18.44 0.09 3.05
UDR United Dominion Realty Trust 6.91 39.22 5.60 26.69 73.46 12.00 3.94 23.15 4.43 5.70
UE Urban Edge Properties 19.23 22.88 -2.80 26.79 45.07 6.27 2.24 44.51 3.67 2.99
UGI Ugi Corp -6.87 34.86 -0.70 12.20 10.44 1.02 1.38 31.40 4.30 5.51
UHS Universal Health Services -33.41 145.17 -82.10 6.05 5.72 0.49 1.18 9.63 0.58 6.02
UI Ubiquiti Networks 2.60 567.71 56.70 36.49 32.94 11.10 28.58 46.37 0.56 10.25
UMC United Microelectronics Corp ADR 151.02 19.73 -46.40 30.58 23.25 6.36 3.90 29.46 2.40 1.07
UNH Unitedhealth Group 21.08 399.69 1.90 30.19 19.12 0.81 3.71 18.46 2.22 1.93
UNM Unumprovident Corp 12.05 86.83 -8.40 18.86 8.92 1.04 1.28 25.75 2.22 1.91
UNP Union Pacific Corp 17.72 272.30 19.60 22.42 19.84 6.55 8.33 28.37 2.02 4.88
UPS United Parcel Service 9.44 108.55 15.80 17.57 13.70 1.04 5.85 20.43 6.04 3.18
URI United Rentals 31.94 1067.78 7.90 27.26 19.82 4.09 7.47 100.89 0.73 2.25
USAC USA Compression Partners LP 21.28 27.90 25.80 28.51 17.51 3.73 12.77 13.37 7.53 3.42
USB U.S. Bancorp 4.37 55.69 0.30 11.66 9.80 1.99 1.47 9.01 3.82 1.46
UVV Universal Corp 1.84 53.72 -72.80 41.70 12.26 0.46 0.95 16.68 6.11 6.30
V Visa Inc -7.72 323.64 12.30 28.45 21.71 14.17 17.36 28.78 0.84 1.56
VALE Vale S.A. ADR 16.81 15.22 -7.30 23.23 7.90 1.64 1.77 19.36 6.67 1.17
VFC V.F. Corp -8.27 16.58 -13.20 26.08 12.32 0.68 3.51 13.18 2.18 8.63
VLO Valero Energy Corp 57.18 255.88 1.20 18.58 12.35 0.61 3.18 13.69 1.88 2.88
VMC Vulcan Materials Company -1.34 281.41 -11.80 33.48 26.01 4.53 4.34 32.71 0.74 3.25
VNO Vornado Realty Trust 5.80 35.21 9.30 9.67 104.41 3.99 1.37 5.53 2.34 6.57
VST Vistra Energy Corp -7.80 148.74 25.10 24.84 13.18 3.05 16.11 27.82 0.66 4.02
VTR Ventas Inc 5.99 82.01 -1.20 148.55 80.14 6.65 3.04 29.66 2.54 4.57
VZ Verizon Communications 11.44 45.39 -0.10 11.06 8.65 1.36 1.83 9.35 6.22 2.10
WAB Wabtec Corp 22.04 260.50 -6.70 36.87 21.43 3.84 3.99 29.37 0.48 1.68
WCC Wesco International 44.82 354.28 -10.40 25.18 18.72 0.71 3.38 80.03 0.51 4.01
WGO Winnebago Industries -31.66 27.69 -1.60 18.81 9.57 0.27 0.63 6.22 4.94 7.74
WM Waste Management 0.25 220.27 8.90 31.88 23.91 3.48 8.84 26.89 1.71 1.68
WMB Williams Companies 19.75 71.98 7.50 31.63 28.43 7.25 6.79 121.93 2.93 1.67
WMS Advanced Drainage Systems Inc -10.16 130.12 3.50 23.89 17.73 3.27 5.09 17.52 0.60 4.11
WMT Walmart Inc 6.70 118.88 -0.30 41.88 36.22 1.30 10.03 75.37 0.84 1.87
WPC W.P. Carey & Company Llc 15.72 74.48 -7.40 31.89 23.74 9.42 1.99 15.15 5.01 4.50
WRB W.R. Berkley Corp -2.18 68.59 -0.90 14.56 14.23 1.72 2.62 7.50 2.44 7.98
WSM Williams-Sonoma 14.82 205.05 38.80 22.95 20.07 3.06 12.91 22.11 1.43 5.69
WSO Watsco Inc 10.23 371.43 -7.30 30.88 26.88 2.09 4.92 21.79 3.06 8.51
WST West Pharmaceutical Services 14.33 314.57 8.80 42.05 32.91 6.90 7.46 48.52 0.24 3.25
WU Western Union Company -19.76 7.47 -1.00 5.47 3.90 0.58 2.57 5.04 12.29 15.89
XOM Exxon Mobil Corp 24.67 150.03 0.30 25.32 14.44 1.89 2.44 33.09 2.77 0.99
XYL Xylem Inc -19.26 109.95 -8.60 27.32 18.09 2.88 2.40 28.13 1.43 3.39
YETI Yeti Holdings Inc 7.20 47.35 6.40 24.04 14.31 1.89 5.43 13.93 0.48 11.15
YUMC Yum China Holdings Inc -10.18 42.88 828.40 16.49 13.24 1.24 2.77 15.88 2.69 1.23
ZBH Zimmer Biomet Holdings -2.88 87.33 -5.80 22.68 9.68 2.01 1.33 14.83 1.20 4.75
ZTS Zoetis Inc Cl A -36.86 79.44 74.60 13.16 10.74 3.50 10.33 15.59 2.70 3.21
AAPL Apple Inc 13.05 307.34 2.70 37.18 31.93 10.00 42.33 34.95 0.35 0.95
ABCB Ameris Bancorp 15.10 85.49 -0.30 13.45 11.93 3.43 1.41 11.39 0.95 3.69
ADI Analog Devices 48.01 401.39 -48.60 59.65 27.13 15.35 5.79 42.83 1.06 1.95
ADP Automatic Data Processing -9.83 231.95 49.90 21.62 19.03 4.29 14.63 17.51 2.81 4.12
AFYA Afya Ltd Cl A -6.29 14.44 5.70 9.38 6.92 1.87 1.41 6.31 4.97 4.62
AGNC Agnc Investment Corp -5.13 10.17 0.70 8.43 6.72 3.06 1.14 13.77 14.16 8.16
AMAT Applied Materials 76.28 453.01 -10.00 42.56 27.78 12.39 15.04 67.32 0.41 2.32
AMGN Amgen Inc 6.80 349.58 46.80 24.31 14.91 5.06 20.53 21.95 2.92 2.28
APA Apa Corp 49.51 36.57 10.30 8.53 8.67 1.50 2.00 8.73 2.78 7.31
ARCC Ares Capital Corp -7.12 18.79 -5.10 11.55 9.76 4.03 0.96 12.56 10.22 5.62
ASTE Astec Inds Inc 15.95 50.23 -24.70 45.11 11.93 0.78 1.70 30.23 1.04 2.26
AVGO Broadcom Ltd 11.45 385.74 -27.10 64.21 20.23 24.20 22.87 55.75 0.71 1.15
AVT Avnet Inc 80.55 86.81 -5.90 33.81 10.93 0.29 1.44 216.56 1.57 7.86
AZN Astrazeneca Plc 5.98 185.99 -16.10 27.95 15.95 4.77 6.09 24.68 1.80 0.15
BLMN Bloomin' Brands Inc 17.83 7.27 816.60 28.96 7.46 0.16 1.57 5.22 2.06 9.04
BSY Bentley Systems Inc Cl B -13.72 32.93 4.50 37.63 21.10 6.43 8.16 20.35 0.85 18.31
CAKE Cheesecake Fact 31.00 66.13 847.00 19.37 14.82 0.86 7.17 19.20 1.84 19.56
CASY Casey's General Stor 37.85 761.91 -2.60 43.73 37.41 1.66 7.31 42.57 0.30 2.89
CDW CDW Corp -2.32 133.04 14.90 16.20 11.39 0.74 6.66 15.79 1.92 6.92
CG The Carlyle Group -26.44 43.48 -3.20 29.71 8.42 3.74 2.90 10.33 3.27 6.75
CGNX Cognex Corp 69.04 60.82 -2.00 71.97 34.11 9.67 6.85 41.98 0.56 3.22
CHDN Churchill Downs IN -23.61 86.92 17.40 16.11 11.73 2.06 5.55 10.73 0.53 6.27
CHRW C.H. Robinson Ww 14.51 184.09 17.70 37.26 25.02 1.34 12.76 25.30 1.36 6.53
CINF Cincinnati Financial 1.21 165.29 -2.60 9.45 18.15 1.98 1.63 7.43 2.27 1.93
CMCSA Comcast Corp A -14.93 23.82 4.40 4.68 6.28 0.68 0.97 4.18 5.57 2.41
CME CME Group -3.89 257.40 -0.50 21.97 19.99 13.80 3.50 21.54 4.47 1.34
COST Costco Wholesale 12.70 971.87 2.00 48.88 42.93 1.47 12.86 48.94 0.55 1.66
CSCO Cisco Systems Inc 57.91 121.64 2.80 39.66 25.45 7.89 9.81 40.67 1.36 1.50
CSX CSX Corp 29.63 46.99 4.90 28.74 21.65 6.17 6.43 45.86 1.17 1.82
CTAS Cintas Corp -4.37 179.85 19.90 37.95 33.08 6.53 15.02 40.22 0.97 3.49
CTSH Cognizant Tech Sol -35.89 53.21 -12.40 11.55 8.62 1.18 1.67 10.21 2.41 10.04
CWCO Cons Water Inc -15.25 29.91 -5.20 27.74 20.63 3.73 2.14 17.17 1.87 2.52
EA Electronic Arts Inc -0.65 203.00 -2.10 58.04 21.21 6.72 7.52 21.91 0.37 4.36
EBAY Ebay Inc 25.55 109.35 26.20 24.83 16.20 4.15 11.05 23.03 1.13 3.26
ENTG Entegris Inc 48.85 125.41 -39.00 72.28 26.93 5.91 4.72 37.85 0.26 5.78
ERIC Ericsson ADR 30.16 12.56 2.90 15.83 17.63 1.58 3.89 11.02 2.71 1.49
EXPD Expeditors Intl 7.66 160.42 19.10 25.92 23.49 1.88 9.27 22.79 1.01 4.10
EXPE Expedia Group Inc -19.21 228.88 152.80 20.16 9.91 1.81 47.68 6.70 0.62 6.08
FANG Diamondback Energy 28.13 192.62 -12.60 217.18 11.16 3.56 1.49 11.49 2.26 5.46
FAST Fastenal Company 16.60 46.79 8.50 41.43 34.06 6.36 13.46 46.16 2.01 2.46
FITB Fifth Third Bancorp 11.11 52.01 -5.00 17.44 10.59 3.35 1.48 27.66 3.12 4.50
FOX Fox Corp Cl B -7.78 59.88 -4.30 15.80 10.50 1.64 2.30 12.43 0.96 8.03
FOXA Fox Corp Cl A -8.46 66.89 -4.30 17.65 11.76 1.64 2.57 12.44 0.86 14.15
GABC German Amer Bncp Inc 13.02 44.28 0.50 12.27 11.11 3.33 1.42 10.21 2.80 3.02
GIII G-III Apparel Gp 16.40 33.71 -16.40 22.52 14.70 0.48 0.81 5.39 1.20 17.22
GILD Gilead Sciences Inc 5.23 129.16 1.20 17.57 13.38 5.38 6.82 15.68 2.51 1.87
GLAD Gladstone Cap Corp -7.12 19.19 -4.50 10.98 9.72 5.04 0.90 8.43 9.43 3.47
GLPI Gaming & Leisure 5.55 47.17 1.60 14.94 14.17 8.25 2.88 17.95 6.72 5.32
GNTX Gentex Corp 5.84 24.63 1.40 13.88 11.10 1.99 2.10 11.25 1.95 5.78
GOOD Gladstone Comml 19.49 12.75 -8.40 72.20 65.95 3.75 3.80 9.14 9.41 4.68
GOOG Alphabet Cl C 16.56 365.76 1.20 27.90 24.86 10.52 9.26 69.08 0.24 0.86
GPC Genuine Parts Company -20.18 98.15 -12.50 227.83 11.72 0.55 3.02 24.65 4.32 5.11
GRMN Garmin Ltd 16.65 236.63 7.10 26.38 22.65 6.11 4.92 31.44 1.74 2.41
HBAN Huntington Bancshares -4.78 16.52 -4.60 12.65 8.66 2.55 1.13 17.70 3.86 2.83
HST Host Marriott Financial Trust 38.86 24.62 3.40 16.81 24.93 2.74 2.47 18.35 6.32 5.30
HTHT H World Group Ltd -4.36 45.00 104.20 20.51 15.07 3.79 8.72 13.71 4.30 3.06
IBKR Interactive Brokers 31.24 84.40 4.10 36.29 29.50 3.49 6.73 1.05 0.41 2.65
IDCC Interdigital Inc -18.14 260.64 14.70 24.53 30.21 8.13 6.11 11.65 1.10 9.66
INTU Intuit Inc -55.20 296.76 3.70 17.97 10.83 3.88 3.95 10.52 1.58 4.12
IRDM Iridium Comm Inc 172.50 47.36 5.60 47.77 34.72 5.72 10.69 16.42 1.30 6.20
JBHT J B Hunt Transport 46.62 284.95 -0.20 44.11 31.04 2.21 7.48 26.04 0.63 5.16
JKHY Jack Henry & Assoc -28.70 130.11 -2.90 18.19 17.93 3.67 4.34 12.71 1.82 8.08
KDP Keurig Dr Pepper Inc 9.00 30.53 -29.80 22.71 12.17 2.45 1.64 28.71 3.09 4.65
KLAC K L A-Tencor Corp 58.77 1929.20 34.50 54.54 38.39 19.25 43.25 62.81 0.41 2.59
LAMR Lamar Advertis A 19.62 151.42 39.00 27.96 23.93 6.71 15.84 21.96 4.39 4.24
LECO Lincoln Elec Holdings 9.38 262.13 23.20 27.05 21.73 3.30 9.50 32.75 1.21 2.04
LKQ LKQ Corp -16.49 25.22 -5.80 12.48 7.59 0.46 1.00 7.95 4.76 5.99
LOGI Logitech Int S.A. 12.68 112.93 -27.20 23.54 18.09 3.35 7.33 16.22 1.46 12.14
LRCX Lam Research Corp 77.17 303.28 17.80 57.24 38.07 17.49 35.83 63.16 0.34 2.64
MCHP Microchip Technology 38.64 88.34 -56.60 409.17 21.64 10.16 7.44 54.98 2.07 5.51
MDLZ Mondelez Intl Inc 15.25 62.04 -1.30 30.76 18.35 2.03 3.09 30.93 3.33 2.68
MKTX Marketaxess Holdings -35.49 116.93 11.50 13.82 13.29 4.73 3.49 18.97 2.67 6.77
MOMO Hello Group Inc ADR -10.28 5.61 -25.40 8.84 5.87 0.42 0.53 6.87 2.43 2.52
MORN Morningstar Inc -14.52 185.76 23.10 18.93 13.73 2.82 6.93 16.15 1.09 8.77
MPWR Monolithic Power Sys 63.41 1481.05 -39.90 106.70 49.36 24.61 19.79 115.58 0.53 4.17
MRVL Marvell Technology Inc 210.04 263.47 -44.50 90.03 42.97 26.44 12.66 138.40 0.09 3.71
MU Micron Technology 202.88 864.46 -25.10 40.81 8.40 16.77 13.46 94.82 0.07 3.14
NDAQ Nasdaq Inc -10.14 87.28 -0.50 26.29 19.68 5.97 4.10 24.63 1.37 1.56
NDSN Nordson Corp 17.59 282.73 -1.10 30.17 22.44 5.43 4.92 22.07 1.19 2.92
NESR National Energy Services Reunited Corp 52.62 23.90 -7.30 37.37 9.99 1.69 2.42 19.26 0.31 4.35
NFLX Netflix Inc -12.35 82.18 23.00 26.56 21.43 7.32 11.12 29.09 0.32 2.34
NMRK Newmark Group Inc Cl A -15.74 14.61 4.60 18.03 6.73 0.74 1.85 37.23 0.82 2.87
NTAP Netapp Inc 55.98 167.04 74.50 26.27 16.94 4.76 28.56 17.64 1.27 12.20
NTES Netease Inc ADR -13.18 119.48 5.50 16.00 11.30 4.73 3.17 10.54 2.75 0.45
NTRS Northern Trust Corp 24.80 170.47 0.70 17.84 14.52 2.16 2.61 13.18 1.92 1.41
NVDA Nvidia Corp 9.97 205.10 23.20 31.41 16.58 19.58 25.41 46.79 0.29 1.28
NWS News Corp Cl B 5.26 31.19 -6.70 41.66 24.55 1.77 2.00 27.89 0.65 9.12
NWSA News Corp Cl A 4.36 27.26 -6.70 36.41 21.46 1.78 1.75 27.95 0.74 3.98
NXPI Nxp Semiconductors 36.32 295.90 -34.10 28.31 16.79 5.92 6.84 26.81 1.46 3.12
NXST Nexstar Media Group Inc -10.36 182.02 -0.90 39.30 8.69 1.09 2.56 7.85 4.09 5.94
ODFL Old Dominion Freight Line 54.70 242.57 8.80 50.72 38.54 9.25 11.48 49.57 0.48 6.21
OLED Universal Display -26.26 86.11 -3.10 19.20 17.44 6.43 2.36 16.98 2.36 7.59
PAA Plains All American Pipeline LP 25.84 22.60 -4.30 16.92 13.02 0.35 2.11 7.48 7.54 3.59
PAGP Plains Gp Holdings LP 32.68 24.46 -0.90 26.53 12.64 0.41 3.80 8.75 6.73 8.00
PAYX Paychex Inc -10.39 100.53 22.30 22.16 16.99 5.69 8.97 17.54 4.31 6.37
PCAR Paccar Inc 6.55 116.68 -16.00 24.83 17.40 2.21 3.11 19.82 2.72 2.52
PEGA Pegasystems Inc -41.88 34.71 29.80 18.69 11.27 3.41 8.30 11.72 0.33 13.61
PEP Pepsico Inc -1.11 141.92 3.80 22.29 15.55 2.03 9.08 21.94 4.13 1.83
PFG Principal Financial Group 19.28 105.22 -0.10 15.04 10.29 1.47 1.93 6.26 3.13 4.17
PFLT Pennantpark Fltng Rt -12.73 8.09 -7.30 12.95 7.36 3.44 0.77 11.72 14.76 4.50
PNNT Pennantpark Investme -33.21 3.88 -10.10 18.32 6.90 1.73 0.58 2.17 23.23 4.15
POOL Pool Corp -18.90 185.52 11.60 17.07 15.42 1.26 5.97 21.62 2.00 10.62
POWI Power Integratn 116.71 77.02 -55.90 258.72 42.49 9.62 6.37 50.78 1.12 7.30
PYPL Paypal Holdings -29.27 41.29 -24.20 7.75 7.16 1.07 1.84 6.62 0.80 4.90
QCOM Qualcomm Inc 26.24 215.94 -22.00 23.49 20.42 5.12 8.38 18.21 1.67 4.79
REG Regency Centers Corp 12.59 77.72 -3.40 26.67 30.51 8.96 2.13 37.20 3.91 2.17
REGN Regeneron Pharmaceuticals -17.67 635.45 3.10 15.48 11.73 4.47 2.12 16.20 0.63 2.76
ROST Ross Stores Inc 27.88 230.37 2.80 32.11 26.68 3.11 11.73 28.07 0.78 2.40
RPRX Royalty Pharma Plc Cl A 44.59 55.87 1.00 29.26 9.94 13.18 3.60 11.82 1.77 3.08
RYAAY Ryanair Hlds Plc ADR -21.07 56.98 -0.30 12.19 11.90 1.65 2.90 14.21 1.86 0.30
SBRA Sabra REIT -2.53 18.46 2.40 29.21 24.67 5.74 1.67 12.47 6.51 12.62
SEIC Sei Investments Company 9.02 89.42 16.80 15.25 13.42 4.54 4.39 16.40 1.20 2.14
SIRI Siriusxm Holdings Inc 35.08 27.01 -12.70 11.23 7.93 1.06 0.77 6.70 4.06 8.88
SLGN Silgan Holdings -9.24 36.64 9.50 13.79 8.97 0.59 1.67 12.61 2.31 8.45
SSNC SS&C Technologies -20.03 69.91 -6.70 21.65 9.29 2.63 2.46 9.91 1.57 2.30
SSRM Ssr Mining Inc 21.94 26.73 -17.70 25.75 5.52 2.93 1.59 14.65 0.27 3.18
STLD Steel Dynamics Inc 58.45 268.50 8.90 28.76 15.03 2.04 4.23 58.25 0.79 2.75
STNE Stoneco Ltd Cl A -14.88 10.40 -1.50 4.16 4.37 4.25 1.08 4.87 2.92 8.93
STX Seagate Technology Holdings 207.73 847.47 157.80 80.44 31.62 17.26 173.68 78.78 0.34 4.16
SWBI Smith & Wesson Brands Inc 50.15 14.82 -20.50 55.32 30.56 1.36 1.81 12.16 3.51 3.43
SWKS Skyworks Solutions 16.02 73.57 -52.10 30.59 14.22 2.74 1.92 15.75 3.87 16.33
TECH Bio-Techne Corp -11.60 51.99 -5.80 74.68 25.10 6.72 3.90 30.19 0.61 9.33
TER Teradyne Inc 84.92 357.93 -18.40 66.25 35.93 14.80 17.82 101.29 0.15 3.94
TFSL Tfs Financial Corp 22.72 16.42 -6.20 50.20 44.38 5.65 2.40 49.36 6.88 3.01
TMUS T-Mobile US -12.28 178.10 2.00 18.94 13.12 2.13 3.46 12.33 2.33 3.77
TROW T Rowe Price Group 3.53 105.99 5.70 11.36 11.18 3.07 2.11 8.42 4.88 11.93
TSCO Tractor Supply Company -40.45 29.78 23.60 14.63 12.91 1.00 6.23 28.22 3.24 4.80
TXN Texas Instruments 64.31 285.06 -26.60 48.77 32.03 14.07 15.46 69.72 2.01 2.01
TXRH Texas Roadhouse Inc 2.69 170.46 838.50 27.24 22.22 1.85 7.40 31.07 1.76 5.63
VC Visteon Corp 23.51 117.46 -3.20 19.45 12.07 0.83 2.02 14.79 0.55 10.89
VEON Veon Ltd ADR -2.23 51.40 19.30 6.67 5.39 0.77 2.42 6.59 2.27 0.23
WDC Western Digital Corp 197.05 511.72 6.50 30.55 29.41 14.98 18.24 60.72 0.09 8.72
WEN Wendys Company -19.45 6.71 939.70 8.65 10.46 0.58 11.06 5.75 8.59 29.29
WMG Warner Music Group Corp Cl A -2.41 29.93 41.10 35.19 16.92 2.19 21.15 21.42 2.60 6.26
ZION Zions Bancorp 8.01 63.23 2.00 9.83 9.31 1.89 1.29 7.51 2.89 3.33
ULS Ul Solutions Inc Cl A 22.71 96.77 6.10 56.41 37.52 6.28 14.76 43.35 0.62 3.18
ALC Alcon Inc -15.23 66.81 -5.70 40.30 16.83 3.06 1.47 18.83 0.56 1.24
ASML ASML Holdings NY Reg ADR 53.45 1641.74 2.50 54.74 32.98 16.20 26.37 63.09 0.61 0.26
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR -4.70 22.22 7.50 10.15 8.45 1.53 1.91 0.93 5.29 0.02
BHP Bhp Billiton Ltd ADR 37.02 82.72 5.20 20.52 16.18 3.89 4.17 20.39 3.68 0.61
BMO Bank of Montreal 26.66 164.39 -0.10 17.41 13.97 2.09 2.01 3.37 2.98 0.61
BNS Bank of Nova Scotia 9.32 80.56 -0.60 15.37 12.04 1.96 1.74 7.97 4.02 0.50
CHT Chunghwa Telecom Ltd ADR 6.81 44.55 -7.10 27.39 25.68 4.44 2.79 21.11 3.80 0.15
CIGI Colliers Intl Grp IN -33.91 97.16 -0.50 59.89 11.51 0.87 3.28 41.93 0.32 1.57
CM Canadian Imperial Bank of Commerce 20.13 108.85 3.40 14.89 13.45 2.27 2.32 4.65 2.87 1.02
CNI Canadian National Railway 21.80 120.40 4.40 21.91 19.17 5.84 4.76 28.26 2.21 0.84
CNQ Canadian Natural Resources 35.04 45.71 11.00 13.67 12.69 3.41 2.98 19.73 3.98 0.67
FSV Firstsrvce Sub VT Sh -9.55 140.68 5.30 39.73 20.86 1.16 4.53 17.66 0.84 1.15
HBM Hudbay Minerals Inc 29.24 25.66 -3.10 15.49 12.15 4.32 2.88 44.40 0.07 2.67
KB KB Financial Group Inc ADR 25.37 107.86 -1.20 9.59 8.33 1.06 1.06 9.76 2.95 0.13
KT Korea Telecom Corp ADR -4.40 18.14 -8.50 8.07 8.31 0.44 0.74 5.76 4.59 0.68
MFC Manulife Financial Corp 6.75 38.73 -4.10 15.38 10.77 1.47 2.06 3.10 3.62 0.90
NTB Bank of Butterfield Ltd 16.18 57.88 10.20 10.03 10.17 2.90 2.02 9.26 3.46 0.92
NTR Nutrien Ltd 8.88 67.20 1.60 13.68 12.44 1.16 1.28 13.81 3.26 0.53
NWBI Northwest Bancshares 18.25 14.19 -4.00 15.07 9.84 2.30 1.09 18.08 5.64 3.72
OCFC Oceanfirst Financial Corp 1.06 18.14 -7.00 15.45 7.64 2.52 0.63 17.60 4.44 8.76
OFG OFG Bancorp 12.91 46.27 4.60 9.56 9.84 2.14 1.43 10.32 3.03 2.86
OGN Organon & Co. 86.47 13.37 -10.80 14.24 3.68 0.57 3.89 5.14 0.48 7.67
OMF Onemain Holdings Inc -18.05 55.36 -25.90 8.24 6.37 1.01 1.90 1.99 7.60 3.74
ONB Old National Bncp 7.40 23.96 -2.30 12.41 8.24 2.31 1.12 12.61 2.41 6.84
OWL Blue Owl Capital Inc -34.40 9.80 -9.10 119.80 9.83 5.20 3.15 11.91 9.39 21.98
OZK Bank Ozk 7.78 49.60 0.20 8.07 7.73 2.01 0.93 8.02 3.82 12.48
PATK Patrick Inds Inc -21.50 85.12 6.50 21.90 14.29 0.71 2.37 14.46 2.18 6.93
PAX Patria Investments Ltd Cl A -29.83 11.15 0.70 20.95 7.19 4.44 2.94 6.97 6.49 9.42
PB Prosperity Bancshares 0.32 69.33 -4.50 12.57 9.68 3.91 0.85 13.13 3.47 5.21
PECO Phillips Edison & Company Inc 13.33 40.31 -6.10 47.35 48.36 7.51 2.23 26.78 3.27 2.88
PFS Provident Financial Services 13.92 22.50 -0.30 9.58 8.94 2.10 1.02 6.91 4.13 5.06
PHG Koninklijke Philips Electronics ADR -3.58 26.11 -3.20 22.40 13.03 1.22 1.89 11.31 3.86 0.20
PIPR Piper Jaffray Companies -8.24 76.65 6.50 19.37 13.60 2.69 3.88 9.39 2.91 4.11
PNFP Pinnacle Finl Ptnrs 0.97 96.33 -6.70 13.34 8.13 3.46 1.05 8.69 2.08 3.19
POR Portland General Electric Company 5.32 50.54 -5.30 22.57 14.16 1.75 1.42 88.63 4.31 4.77
PRI Primerica Inc 2.96 266.01 15.10 11.15 10.02 2.43 3.31 9.65 1.80 3.37
PRIM Primoris Services Corp -1.87 121.82 -0.20 26.90 20.63 0.88 3.92 40.17 0.26 6.61
PUK Prudential Public Ltd Company ADR -18.12 25.48 4.20 8.30 8.75 1.15 1.60 14.76 2.39 0.09
RACE Ferrari N.V. -6.10 347.01 34.00 33.35 27.94 7.34 13.13 27.27 1.27 2.48
RHP Ryman Hospitality Properties REIT 25.79 119.02 22.80 31.53 25.42 2.83 10.13 11.35 4.06 2.67
RIO Rio Tinto Plc ADR 25.82 100.69 0.90 16.52 11.87 2.19 2.63 26.36 4.91 0.94
RNST Renasant Corp 16.33 40.97 -5.10 17.04 10.29 2.41 0.98 16.43 2.31 5.39
RRR Red Rock Resorts Inc -5.94 57.39 99.80 18.49 19.41 2.96 23.51 23.63 3.06 7.15
RUSHA Rush Enterprises Cl A 24.25 67.02 -12.50 20.26 14.72 0.72 2.29 9.31 1.14 5.62
RYAN Ryan Specialty Hldgs Inc -36.94 32.56 2.40 44.25 14.00 2.71 6.60 15.55 1.57 11.82
SAIC Science Applications International 13.60 114.35 1.20 12.86 10.52 0.66 3.46 8.02 1.31 6.89
SAP SAP Ag ADR -23.94 184.76 -2.20 24.95 18.67 4.98 4.17 22.85 1.67 0.98
SBSI Southside Bancshares 9.08 33.15 -2.70 14.03 9.54 2.33 1.15 10.13 4.34 2.54
SCHL Scholastic Corp 45.66 43.16 1.60 17.38 16.16 0.58 1.08 42.46 1.85 13.69
SEM Select Medical Holdings Corp 11.52 16.56 -95.00 15.57 12.16 0.37 1.17 13.50 1.01 2.32
SF Stifel Financial Corp -15.31 70.70 -0.40 13.76 9.89 1.66 2.05 9.55 1.92 2.11
SFBS Servisfirst Bancs 8.86 78.15 4.50 14.42 10.90 4.19 2.23 11.55 1.94 5.22
SHC Sotera Health Company -11.45 15.62 8.10 38.07 14.70 3.75 7.16 48.17 0.06 7.09
SHOO Steven Maddens Ltd 5.74 44.03 -9.40 41.80 16.43 1.22 3.52 37.00 1.29 5.88
SIG Signet Jewelers Ltd 0.48 83.28 -1.70 11.68 6.77 0.48 1.74 5.77 1.66 13.23
SIGI Selective Ins Group 5.88 88.59 -7.70 12.11 10.12 0.98 1.57 4.51 2.01 2.71
SKT Tanger Inc 11.15 37.09 7.20 34.72 31.70 7.14 6.35 22.72 3.30 3.44
SLF Sun Life Financial Inc 18.14 73.72 1.30 19.05 11.78 1.43 2.50 3.53 3.82 1.12
SNDR Schneider National Inc 40.18 37.19 -10.80 66.79 24.16 1.15 2.16 25.06 1.07 12.04
SRCE 1st Source Corp 20.58 75.35 1.50 11.45 10.77 3.01 1.42 8.96 2.21 2.29
SSD Simpson Manufacturing Company 14.80 185.37 24.70 21.71 18.97 3.20 3.70 21.41 0.63 3.32
ST Sensata Technologies Holding N.V. 49.68 49.83 -10.00 153.99 12.38 1.95 2.53 13.84 1.01 5.54
STBA S&T Bancorp Inc 15.88 45.60 -1.50 12.79 11.92 2.86 1.16 11.37 3.18 4.17
STC Stewart Information Services Corp -6.28 65.85 -12.30 14.70 8.94 0.65 1.22 13.05 3.19 2.13
STM Stmicroelectronics N.V. ADR 172.55 70.70 -57.60 459.69 28.37 5.06 3.54 391.27 0.51 1.55
STVN Stevanato Group S.P.A. -7.93 18.52 -0.10 30.83 22.15 3.63 2.87 873.47 0.29 2.04
SXI Standex International Corp 33.68 290.45 -4.40 35.39 29.16 3.97 4.64 64.80 0.46 6.38
TASK Taskus Inc Cl A -25.30 5.74 11.10 5.06 3.78 0.43 1.91 5.97 20.67 11.01
TCBI Texas Capital Bncsh 12.32 101.69 -1.60 13.67 12.11 2.20 1.34 10.05 0.57 7.58
TD Toronto Dominion Bank 20.11 113.14 0.60 18.42 14.57 2.33 2.26 5.85 2.81 0.24
TDS Telephone and Data Systems -4.48 39.17 -15.70 73.12 310.69 1.95 1.16 68.50 0.42 3.84
TEX Terex Corp 13.24 60.44 -26.30 29.39 10.40 1.16 1.42 21.44 1.10 4.53
TIGO Millicom International Cellular S.A. 51.43 82.66 22.40 11.25 15.01 2.15 4.42 9.64 4.60 4.36
TMP Tompkinstrustco 20.27 87.22 6.70 7.47 10.70 3.21 1.32 15.27 3.08 1.63
TNC Tennant Company 13.95 83.98 -11.70 50.89 13.17 1.18 2.69 90.00 1.49 6.71
TNET Trinet Group Inc -21.21 46.59 182.20 13.96 9.64 0.43 25.89 7.70 2.45 3.56
TRI Thomson Reuters Corp -34.76 86.04 -7.50 24.90 17.06 4.97 3.19 18.36 2.98 9.82
TRMK Trustmark Corp 13.35 44.15 -0.30 11.70 10.77 2.31 1.22 12.52 2.25 5.32
TRP TC Energy Corp 24.85 68.68 -1.90 29.76 24.35 6.30 3.95 26.04 3.74 1.49
TRS Trimas Corp 10.49 39.17 60.00 1.63 18.05 1.62 0.98 29.09 0.41 16.30
TSM Taiwan Semiconductor ADR 36.65 415.27 -26.00 34.51 21.08 16.21 11.69 59.52 0.92 0.56
TTEK Tetra Tech Inc -16.82 27.90 8.70 16.70 16.27 1.41 3.89 10.83 0.91 5.16
UBSI United Bkshs Inc 14.32 43.90 -1.80 12.33 11.57 3.29 1.11 11.61 3.49 4.02
UFPI Universal Forest Prd -12.03 80.10 15.80 17.58 14.50 0.73 1.47 15.05 1.77 2.58
UNF Unifirst Corp 40.06 270.17 -14.20 36.63 34.11 1.90 2.15 51.96 0.51 3.61
VCTR Victory Capital Holdings Inc Cl A 38.69 87.50 -0.80 19.65 11.29 3.69 2.32 12.97 2.30 5.89
VLY Valley National Bancorp 17.98 13.78 -3.00 12.36 8.92 2.17 1.02 13.54 3.19 8.04
VNT Vontier Corp -24.26 28.16 21.10 9.94 7.59 1.29 3.15 10.62 0.23 5.89
VOYA VOYA Financial Inc 16.37 86.68 3.30 13.11 7.89 0.95 1.72 5.49 2.24 3.81
VRTS Virtus Investment Partners -10.16 146.57 -0.50 8.63 5.82 1.19 1.07 4.12 6.73 5.63
WABC Westamerica Bancorp 18.29 56.58 1.80 12.62 13.17 4.97 1.51 11.47 3.28 2.56
WAFD Wafd Inc 11.05 35.57 -3.00 11.63 10.36 1.90 0.98 12.13 3.04 4.29
WBS Webster Financial Corp 14.82 72.26 -0.60 11.84 9.84 2.64 1.26 9.76 2.22 4.74
WDFC W D 40 Company 3.30 203.39 14.80 34.53 31.93 4.30 10.19 32.53 1.97 3.97
WFRD Weatherford International Plc 24.16 97.17 12.50 15.18 12.91 1.43 3.97 14.96 1.13 6.18
WH Wyndham Hotels & Resorts Inc 8.47 81.96 101.70 32.76 15.34 4.26 13.79 20.18 2.11 8.92
WHD Cactus Inc Cl A 23.91 56.60 -0.80 53.60 16.50 3.82 3.30 14.91 0.99 5.13
WOR Worthington Enterprises Inc 11.23 57.36 -3.10 25.55 14.72 2.13 2.82 17.18 1.29 2.81
WSBC Wesbanco Inc 3.46 34.39 -3.60 11.08 8.73 2.18 0.86 7.88 4.43 2.50
WSFS WSFS Financial Corp 29.92 71.77 0.30 12.79 10.83 2.74 1.37 12.79 1.02 3.09
WTS Watts Water Technologies 13.83 314.20 -0.10 28.73 24.14 4.10 5.01 33.06 0.63 3.96
WWW Wolverine World Wide -12.34 15.91 6.60 12.86 9.05 0.68 3.14 10.18 2.53 6.90
XHR Xenia Hotels & Resorts Inc 30.13 18.40 -5.60 26.67 37.94 1.56 1.49 17.45 3.14 5.45
ZWS Zurn Elkay Water Solutions Corp 1.91 47.38 -7.30 37.78 24.65 4.54 4.93 24.89 0.94 3.17
AEIS Advanced Energy 40.81 294.81 -8.80 62.06 25.07 5.88 8.09 164.16 0.09 7.18
AGO Assured Guaranty Ltd -15.95 75.54 -7.30 8.70 10.92 3.66 0.61 9.24 2.01 4.65
ALG Alamo Group -10.97 149.45 -19.90 17.86 12.47 1.12 1.53 16.43 0.91 3.88
ALV Autoliv Inc 7.53 127.64 13.10 13.72 10.51 0.87 3.63 16.50 2.71 5.39
AMKR Amkor Technology 64.51 64.95 -35.90 37.05 28.51 2.28 3.55 96.28 0.61 12.32
APLE Apple Hospitality REIT Inc 31.98 15.64 -5.90 21.57 21.82 2.60 1.18 13.47 6.17 6.87
ARKO Arko Corp 64.98 7.49 -14.80 37.98 19.21 0.11 2.13 22.30 1.60 4.54
ASB Associated Banc-Corp 7.76 27.76 -1.30 9.65 8.55 1.86 0.96 7.58 3.48 5.27
ASO Academy Sports and Outdoors Inc 3.58 51.75 -2.10 9.31 7.50 0.55 1.55 15.03 0.85 10.51
ATEN A10 Networks Inc 72.81 30.57 -10.00 49.97 26.01 7.35 9.93 42.85 0.79 9.90
AVNT Avient Corp 8.58 33.92 -8.30 19.72 10.04 0.95 1.29 15.46 3.28 2.12
AWI Armstrong World Industries Inc -18.76 155.26 15.70 22.04 16.55 4.02 7.41 27.77 0.87 2.57
AWR American States Water Company 8.08 78.34 -0.50 22.84 20.53 4.52 2.89 80.80 2.68 2.33
BANC First Pactrust Bancorp -0.16 19.26 -5.10 14.83 9.33 1.63 0.97 10.38 2.32 6.82
BANR Banner Corp 3.51 64.86 -0.60 10.92 9.74 2.50 1.12 6.55 3.17 3.51
BAP Credicorp Ltd 12.33 322.39 7.00 12.39 9.65 2.88 2.23 17.65 4.64 2.24
BBDC Barings Bdc Inc -9.26 8.33 -5.50 9.79 8.70 3.65 0.76 10.62 12.17 1.93
BKE Buckle Inc -11.33 44.80 15.50 10.28 10.66 1.76 5.03 11.22 10.64 10.03
BKU BankUnited Inc 5.92 47.21 -2.20 13.19 10.33 1.83 1.15 9.22 2.79 3.98
BOH Bank of Hawaii Corp 12.67 77.04 -0.30 15.53 11.05 2.86 2.02 15.99 3.63 7.82
BOKF Bok Financial Corp 9.08 129.22 -0.80 13.05 12.28 2.31 1.31 28.06 1.86 8.98
BPOP Popular Inc 22.93 153.07 3.30 11.30 9.14 2.20 1.57 14.11 2.01 2.56
BUSE First Busey Corp 15.93 27.58 -2.20 12.32 10.16 2.08 0.98 10.79 3.77 4.74
CATY Cathay Genl Bncp 20.31 58.22 0.20 12.00 9.87 2.82 1.31 10.74 2.62 3.04
CCS Century Communities Inc -6.42 55.54 1.70 12.53 11.28 0.40 0.63 16.89 2.20 7.58
CFFN Capitol Fed Finl Inc 15.95 7.85 -3.40 13.04 10.90 2.28 0.98 14.94 4.84 4.84
CHCO City Holding Company 6.36 126.78 5.50 13.97 13.35 4.46 2.25 13.30 2.77 6.34
CINT CI&T Inc Cl A -1.47 4.01 -17.40 12.94 8.25 1.00 1.62 12.77 0.56 0.52
CLBK Columbia Financial Inc 30.44 20.27 -6.20 36.84 25.99 4.11 1.80 32.79 0.12 9.83
CNA CNA Financial Corp -4.73 43.66 -9.00 9.79 9.14 0.79 1.09 5.46 8.98 1.07
CNS Cohn & Steers Inc 17.70 73.89 14.40 24.46 19.78 6.52 6.74 19.72 3.52 3.98
CNXN PC Connection Inc 24.91 72.15 -0.70 20.97 17.04 0.63 1.97 14.63 0.97 3.60
COLB Columbia Banking Sys 6.12 29.66 -2.40 11.84 8.75 2.53 1.12 8.09 4.99 3.09
COLM Columbia Sprtswr 16.57 64.22 -9.50 20.37 15.21 0.97 2.08 18.84 1.83 13.33
CP Canadian Pacific Kansas City Ltd 22.14 89.93 -8.80 27.72 21.20 7.36 2.41 54.03 0.79 1.38
CR Crane Company 2.46 188.97 -2.00 34.58 24.75 4.47 5.20 30.19 0.54 2.36
CRCT Cricut Inc Cl A -16.36 4.14 -38.90 12.13 21.79 1.23 2.43 6.33 4.83 11.36
CSL Carlisle Companies Inc 8.23 346.17 25.20 20.20 14.79 2.81 8.48 15.18 1.31 6.42
DAC Danaos Corp 36.89 128.92 5.40 4.55 4.71 2.25 0.60 7.85 2.79 6.70
DEA Easterly Government Properties 12.74 23.89 -2.10 102.09 85.32 3.18 0.85 4.23 7.53 4.33
DLB Dolby Laboratories -16.28 53.76 -11.10 21.24 11.67 3.73 1.94 16.87 2.62 7.71
DLO Dlocal Ltd Cl A -20.51 11.24 4.50 16.74 10.52 3.03 5.82 7.58 1.84 18.79
EBC Eastern Bankshares Inc 7.70 19.85 -2.30 11.10 9.15 3.26 1.08 12.74 2.94 3.87
EFSC Enterprises Finl Svc 13.60 61.35 -1.20 11.59 10.39 2.21 1.15 11.03 2.19 2.08
ENSG The Ensign Group IN -2.24 170.30 -87.10 27.71 20.44 1.89 4.20 24.51 0.15 3.54
EPAC Actuant Corp -12.55 33.44 3.40 20.95 15.34 2.76 4.23 15.58 0.12 1.97
ESE Esco Technologies Inc 49.86 292.82 7.80 56.01 31.92 6.08 4.78 33.74 0.11 2.42
ESI Element Solutions Inc 59.50 39.86 -9.40 65.06 19.46 3.47 3.55 80.32 0.64 5.87
ESLT Elbit Systems Ltd 42.52 823.36 -9.70 66.66 47.23 4.68 9.00 60.69 0.49 0.71
EVR Evercore Partners Inc -0.31 339.19 27.40 19.13 14.74 2.86 7.36 8.75 1.04 3.00
EVTC Evertec Inc -23.19 22.34 -10.30 10.81 5.14 1.45 2.06 6.98 0.67 3.41
EXPO Exponent Inc -14.11 59.66 17.20 27.84 23.49 4.80 8.57 25.52 2.08 6.42
FBK Fb Financial Corp -4.78 53.13 -3.80 19.89 10.48 2.97 1.38 14.08 1.46 3.39
FBNC First Bancorp [Nc] 16.70 59.27 -3.80 20.26 11.67 4.37 1.46 12.48 1.62 4.82
FCF First Commonwealth Financial Corp 13.32 19.10 -0.90 12.61 9.73 2.62 1.25 9.57 2.91 2.47
FCNCA First Citizens Bancs -3.31 2075.10 -1.00 11.93 10.47 1.65 1.20 17.29 0.40 7.21
FDP Fresh Del Monte Produce -17.18 29.51 -1.60 20.41 8.76 0.33 0.70 6.78 4.07 4.40
FHI Federated Investors 9.55 57.04 18.30 11.07 10.05 2.32 3.58 14.19 2.64 5.03
FIBK First Interstate Ban 2.80 35.57 -1.70 11.60 11.90 2.50 1.03 13.64 5.29 11.04
FIX Comfort Systems USA 97.66 1844.72 28.50 53.24 34.68 6.41 23.06 47.08 0.16 2.59
FLNG Flex Lng Ltd 19.40 29.79 -3.10 21.32 14.05 4.66 2.31 14.19 10.07 14.51
FNB F.N.B. Corp 3.39 17.68 -2.40 10.90 9.02 2.33 0.92 10.96 2.89 7.64
FRME First Merchants Corp 6.54 39.93 -3.60 11.76 8.77 2.39 0.94 8.97 3.67 1.91
FSS Federal Signal Corp -1.99 106.43 -9.70 24.15 19.20 2.77 4.53 22.34 0.57 6.23
G Genpact Ltd -30.31 32.60 -4.20 10.03 7.28 1.07 2.23 8.26 1.53 11.81
GBCI Glacier Bancorp Inc 7.01 47.14 -4.70 21.98 12.93 4.05 1.44 16.49 2.80 4.75
GGG Graco Inc -9.33 74.32 1.30 24.24 21.88 5.49 4.50 19.54 1.58 2.84
GIL Gildan Activewear -7.76 57.62 -12.90 33.61 10.74 2.62 3.13 32.73 1.72 3.56
GLOB Globant S.A. -41.43 38.29 -22.10 15.61 5.80 0.67 0.76 5.46 0.50 20.16
GOLF Acushnet Holdings Corp 12.80 90.04 3.00 31.79 21.90 2.02 6.39 59.45 1.06 9.87
GOOGL Alphabet Cl A 17.74 368.53 1.20 28.11 25.04 10.51 9.33 69.06 0.23 1.42
HL Hecla Mining Company -23.01 14.77 -8.10 21.24 12.39 6.31 3.85 20.49 0.12 4.96
HLI Houlihan Lokey -20.08 139.21 3.70 22.40 14.74 3.70 4.13 14.20 2.00 3.39
HLIO Helios Technologies Inc 51.79 81.19 -11.10 44.35 24.16 3.08 2.87 24.87 0.58 3.05
HLNE Hamilton Lane Inc Cl A -40.09 80.46 13.90 13.60 11.31 5.89 3.84 9.83 2.99 12.24
HNI Hon Industries Inc -25.88 31.16 -18.00 73.37 6.44 0.63 1.26 283.96 4.78 3.97
HWC Hancock Whitney Corp 8.95 69.38 -1.60 14.25 9.55 2.93 1.27 9.91 2.83 7.19
ICFI Icf International -18.08 69.88 -28.20 15.12 9.10 0.69 1.23 8.39 0.80 2.72
ICL Israel Chemicals Ltd -1.84 5.61 -3.60 27.73 12.46 0.98 1.20 32.75 3.66 0.60
INDB Independent Bk Corp 8.88 79.57 -4.20 15.79 9.52 3.07 1.09 11.29 3.15 4.24
IPAR Interparfums Inc 7.59 91.27 -6.30 17.31 16.38 1.96 3.32 14.76 3.51 7.77
ITT ITT Inc 10.29 191.36 -7.90 33.74 21.04 4.04 3.61 35.30 0.77 5.86
JHG Janus Henderson Group Plc 8.81 51.76 1.90 10.19 11.24 2.41 1.54 8.47 1.55 1.73
KAI Kadant Inc 2.90 293.28 -7.20 33.47 20.67 3.16 3.48 22.50 0.47 8.77
KALU Kaiser Aluminum 54.01 176.90 4.20 19.27 16.28 0.78 3.29 119.45 1.78 3.52
KFRC Kforce Inc 53.78 47.55 20.10 24.29 16.21 0.64 7.27 19.58 3.36 7.98
KFY Korn/Ferry International 9.58 72.35 3.90 14.30 12.55 1.30 1.86 13.04 2.72 3.74
KLIC Kulicke and Soffa 115.45 98.16 -39.10 94.33 22.16 6.69 5.99 1189.12 0.84 3.01
KMPR Kemper Corp -38.97 24.74 -18.60 40.08 5.64 0.31 0.55 3.17 5.24 6.49
KTB Kontoor Brands Inc 14.77 70.11 24.60 14.20 10.77 1.23 6.25 9.68 3.11 7.67
KWR Quaker Chemical Corp 2.60 140.88 -14.60 506.40 16.06 1.27 1.78 27.46 1.10 13.63
LNG Cheniere Energy 22.81 238.74 25.40 39.08 14.67 2.39 13.36 22.74 0.97 1.90
LSTR Landstar System 53.79 218.06 -1.90 60.23 30.70 1.55 9.26 31.67 1.15 3.91
LZB La-Z-Boy Inc -2.40 36.38 -10.00 18.06 12.29 0.70 1.43 9.46 2.60 3.94
MC Moelis -1.29 67.85 30.90 24.36 17.17 3.61 10.36 13.25 3.83 6.50
META META Platforms Inc -10.16 593.00 -3.30 21.56 16.95 7.00 6.18 31.20 0.33 1.47
MLAB Mesa Labs Inc 32.34 103.89 -8.10 86.03 8.41 2.30 3.08 14.50 0.62 4.34
MLKN Millerknoll Inc -19.15 14.78 -17.20 104.90 7.40 0.27 0.76 12.21 5.09 4.10
MSA Msa Safety Inc 0.74 161.33 7.40 21.78 16.63 3.25 4.62 20.12 1.35 4.18
MTRN Materion Corp 77.53 220.71 -7.10 60.31 29.23 2.40 4.80 696.68 0.26 2.05
MTX Minerals Technologies Inc 24.58 75.93 -5.50 14.68 10.64 1.11 1.36 19.90 0.65 1.41
NBTB NBT Bancorp Inc 11.78 46.41 -1.40 13.22 10.21 2.58 1.26 10.53 3.26 2.96
NHI National Health Investors -7.75 70.45 6.50 22.74 20.48 8.44 2.25 15.10 5.28 3.99
NNI Nelnet Inc -2.98 128.99 -38.50 11.44 13.16 2.05 1.24 12.51 1.02 2.20
NPO Enpro Inc 45.74 312.07 -14.80 153.79 30.11 5.62 4.22 37.98 0.40 1.69
NVO Novo Nordisk A/S ADR -15.61 42.94 22.00 10.08 12.83 2.84 6.09 22.55 4.24 0.64
SHEL Shell Plc ADR 16.22 85.39 1.20 13.30 9.34 0.89 1.38 13.06 3.65 1.01
TTE Totalenergies Se ADR 35.63 88.73 2.70 12.86 9.27 1.07 1.54 17.73 4.58 0.20
UL Unilever Plc ADR -13.29 56.71 35.50 18.14 14.47 2.17 6.78 16.18 4.00 0.16
ELV Elevance Health Inc 18.54 415.53 1.60 17.68 14.21 0.45 2.06 13.99 1.68 2.82
SNY Sanofi-Aventis S.A. ADR -7.10 45.02 -32.80 18.86 8.48 2.19 1.30 10.33 5.51 0.27
BP BP Plc ADR 23.78 42.99 -3.90 35.83 10.62 0.57 1.98 9.68 4.77 0.59
ENB Enbridge Inc 17.72 56.31 -4.00 26.30 24.46 2.45 2.95 65.32 5.03 2.20
RELX Relx Plc ADR -13.04 35.15 66.80 23.79 16.64 4.90 20.09 16.21 2.78 0.24
E Eni S.P.A. ADR 41.70 53.76 -5.00 29.66 9.63 0.83 1.40 22.31 4.77 0.12
SU Suncor Energy Inc 40.28 62.23 4.20 16.35 11.70 2.00 2.25 14.14 2.84 1.05
BCE BCE Inc 2.50 24.42 10.00 4.99 12.41 1.27 1.58 11.39 5.23 2.11
CVE Cenovus Energy Inc 66.81 28.23 4.60 15.48 10.72 1.51 2.27 16.94 2.22 2.73
IMO Imperial Oil Ltd 40.92 121.62 3.20 28.79 15.01 1.79 3.61 21.07 2.02 11.07
WCN Waste Connections Inc -11.48 155.22 -5.90 37.88 25.15 4.10 4.90 34.53 0.91 0.75
TU Telus Corp -6.45 12.32 -10.90 28.32 17.19 1.31 1.72 14.39 9.89 4.14
VICI Vici Properties Inc -0.89 27.87 -2.60 9.56 9.47 7.37 1.06 11.69 6.54 2.70
CRH CRH Plc ADR -15.81 105.07 -9.10 19.47 15.69 1.84 3.04 22.41 1.48 1.98
SQM Sociedad Quimica Y Minera S.A. ADR 9.64 75.43 -0.90 26.52 12.03 2.04 3.69 9.99 2.39 1.14
CEG Constellation Energy Corp -27.87 254.83 -0.20 22.13 18.82 3.23 2.76 80.95 0.67 3.12
WIT Wipro Ltd ADR -26.23 2.10 -12.30 14.72 13.72 2.10 2.35 12.35 5.53 0.84
TLK P.T. Telekomunikasi Indonesia Tbk ADR -26.13 15.55 -4.80 15.61 11.96 1.73 1.95 6.04 7.22 0.21
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 24.42 122.79 4.60 26.64 22.20 0.54 3.55 9.52 6.64 0.72
FERG Ferguson Enterprises Inc 3.14 229.62 -10.60 30.38 18.41 1.51 7.59 40.78 1.56 1.50
WTW Willis Towers Watson Public -19.80 263.54 0.50 15.43 11.91 2.51 3.11 15.88 1.44 2.95
MT Arcelormittal ADR 47.47 67.20 -0.80 16.25 10.32 0.83 0.94 108.87 0.92 0.47
RCI Rogers Communication -0.26 37.63 22.30 3.99 10.18 1.26 1.58 10.71 3.88 2.89
ACGL Arch Capital Grp Ltd -4.93 91.19 9.60 7.00 9.18 1.66 1.38 5.44 0.18 2.38
ARGX Argenx Se ADR 5.99 891.32 -0.80 45.51 24.63 13.26 7.53 65.70 0.02 3.49
TPL Texas Pacific Land Trust 35.77 389.97 19.00 53.45 38.68 32.06 17.29 55.10 0.62 6.12
TS Tenaris S.A. ADR 59.77 61.43 -2.30 16.13 14.61 2.54 1.81 16.37 2.83 0.72
QSR Restaurant Brands International 6.50 72.67 836.60 28.91 16.36 3.46 6.74 22.61 3.55 4.98
MGA Magna International 23.98 66.08 -8.20 27.75 8.71 0.44 1.52 6.27 3.00 3.15
BALL Ball Corporation -0.09 52.92 14.10 15.33 11.72 1.03 2.52 23.64 1.52 2.39
WPM Wheaton Precious Metals -1.10 116.23 -4.60 29.37 20.53 19.22 5.71 52.72 0.66 0.70
RTO Rentokil Initial Plc ADR 0.87 29.72 -11.90 32.01 18.34 2.16 2.72 19.51 2.17 0.64
SUZ Suzano Papel E Celul ADR -12.42 8.18 15.60 4.87 6.45 1.11 1.10 13.12 3.41 0.85
CRBG Corebridge Financial Inc -11.00 26.85 -11.00 45.13 4.61 0.68 1.19 7.49 3.77 5.42
SHG Shinhan Financial Group Ltd ADR 25.19 67.14 -2.70 9.36 7.79 1.13 0.89 10.39 2.99 0.07
OVV Ovintiv Inc 44.65 56.69 -6.70 18.06 7.13 1.78 1.39 9.35 2.15 4.06
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 12.41 106.46 -20.30 17.95 13.65 0.35 2.92 6.59 4.01 0.64
TW Tradeweb Markets Inc -4.66 102.53 -1.40 25.30 22.44 11.20 3.30 20.81 0.54 2.68
DINO HF Sinclair Corp 54.95 71.40 -3.80 10.75 9.38 0.47 1.33 9.23 2.89 4.33
GFL Gfl Environmental Inc -17.32 35.51 -16.80 82.56 46.33 2.63 2.44 62.57 0.34 4.04
VIV Telecomunicacoes DE Sao Paulo ADR 11.74 12.81 -7.70 17.54 10.05 1.83 1.54 9.65 8.25 0.30
CBOE CBOE Global Markets 12.01 281.14 6.50 24.00 19.68 6.14 5.48 30.12 1.10 3.95
WES Western Midstream Partners LP 12.43 44.41 21.70 14.52 11.80 4.32 5.20 12.76 8.40 3.34
SNN Smith & Nephew Snats ADR -6.71 30.61 0.10 21.33 12.39 2.10 2.46 15.32 2.68 0.76
QGEN Qiagen N.V. -18.37 36.67 1.30 18.95 13.95 3.60 2.27 18.38 0.80 4.43
EWBC East West Bancorp 12.06 125.94 4.50 12.57 11.17 3.72 1.92 11.11 2.54 2.82
DOX Amdocs Ltd Ord -25.36 60.09 -14.40 12.07 7.42 1.40 1.89 9.52 3.34 6.10
BCH Banco DE Chile ADR -4.04 36.47 9.60 15.16 12.14 4.00 3.15 34.55 6.09 0.19
ATR Aptargroup -6.99 113.43 5.30 19.43 17.83 1.87 2.76 22.14 1.72 2.95
VRT Vertiv Holdings Llc. 85.43 300.42 14.20 75.42 34.35 10.64 27.17 50.58 0.07 3.60
VAL Valaris Ltd 75.62 88.51 39.60 6.19 11.46 2.77 1.94 49.85 0.42 15.34
PSMT Pricesmart Inc 41.82 173.97 -12.90 34.35 25.80 0.97 4.03 63.58 0.82 5.86
TKO Tko Group Holdings Cl A -2.63 203.50 -13.20 74.72 38.39 7.68 4.52 22.91 0.76 15.78
YOU Clear Secure Inc Cl A 55.95 54.47 47.60 43.99 21.28 7.73 29.58 16.65 1.29 9.35
BFH Bread Financial Hldgs Inc 23.15 91.17 -32.60 7.47 7.17 0.78 1.13 1.71 1.02 8.41
CCU Compania Cervecerias Unidas S.A. ADR -13.48 11.04 -1.80 16.44 13.31 0.65 1.20 13.80 3.95 1.13
CPAC Cementos Pacasmayo S.A.A ADR -0.86 10.33 -10.50 16.93 15.16 1.40 2.42 12.61 6.48 0.03
GHC Graham Holdings Company 2.98 1131.39 -4.00 16.74 16.89 0.98 1.03 17.06 0.65 3.01
SMP Standard Motor Products 6.54 39.26 -7.20 19.34 7.95 0.48 1.26 22.18 3.26 3.43
ALRS Alerus Financial Corp 28.55 28.95 -6.30 27.95 10.44 2.18 1.27 8.64 2.98 3.41
BSRR Sierra Bancorp 19.60 39.08 1.60 11.42 10.08 2.53 1.41 176.28 2.67 2.76
CASS Cass Information Sys 14.44 47.51 -6.00 18.14 13.38 2.93 2.53 24.04 2.71 2.23
CBAN Colony Bankcorp Inc 13.55 20.24 -3.10 12.68 9.53 2.13 1.13 9.45 2.32 2.15
SAMG Silvercrest Ast Cm A -26.66 11.14 -7.60 37.18 11.79 1.05 1.82 14.98 7.72 1.73
SCVL Shoe Carnival Inc -3.26 16.33 -26.30 12.07 8.86 0.40 0.65 7.21 4.16 15.99
VINP Vinci Compass Investments Ltd -26.30 9.61 0.20 13.25 7.80 3.24 1.63 20.09 8.49 1.12
GEV GE Vernova Inc 42.80 933.32 49.80 27.19 38.36 6.37 18.01 33.32 0.21 3.30
COR Cencora Inc -18.58 275.01 -100.00 21.10 13.88 0.16 15.75 34.34 0.86 2.73
GEHC GE Healthcare Technologies -21.15 64.67 6.10 15.48 11.96 1.40 2.76 19.37 0.17 2.68
KVUE Kenvue Inc 2.67 17.71 -10.20 21.00 14.08 2.22 3.21 18.65 4.80 3.20
EXE Expand Energy Corporation -16.57 92.07 3.10 6.86 10.07 1.71 1.13 7.89 2.50 2.54
VLTO Veralto Corporation -13.77 86.04 11.70 22.20 18.44 3.78 7.03 20.28 0.50 2.51
SW Smurfit Westrock Plc 6.75 41.28 -0.60 57.53 13.14 0.69 1.20 20.37 4.47 5.17
CRS Carpenter Technology Corp 53.65 483.75 8.90 50.92 38.54 7.94 11.62 59.00 0.17 3.41
CNH CNH Industrial N.V. 16.81 10.77 -23.60 34.92 15.33 0.74 1.72 10.61 2.57 6.71
LTM Latam Airlines Group S.A. ADR -10.47 48.35 65.10 8.50 7.69 0.93 7.18 7.93 2.21 0.85
EG Everest Re Group -1.40 334.60 -5.70 6.81 5.52 0.77 0.87 4.36 2.50 4.00
MLI Mueller Industries 15.66 132.78 11.10 17.40 15.30 3.36 4.40 22.51 0.90 1.72
DOC Healthpeak Properties 22.98 19.77 -0.40 62.03 143.82 4.86 1.76 12.38 6.22 4.73
DRS Leonardo Drs Inc 35.38 46.15 -13.00 42.74 32.20 3.33 4.43 40.90 0.83 4.56
RVTY Revvity Inc 1.65 98.35 -7.50 46.62 16.87 3.78 1.53 22.27 0.28 8.58
PAC Grupo Aeroportuario Del Pacifico ADR -13.35 228.43 21.50 21.28 14.64 4.34 8.10 42.76 4.72 1.00
ALSN Allison Transmission Holdings 18.32 115.84 14.70 17.99 10.85 2.63 5.05 16.62 0.99 3.68
AHR American Healthcare REIT Inc 0.91 47.49 -0.30 82.25 58.37 4.18 2.59 58.57 2.15 7.96
BVN Compania Mina Buenaventura S.A. ADR 8.68 30.25 4.90 7.84 8.05 3.73 1.85 19.29 3.44 2.01
ASR Grupo Aeroportuario Del Sureste ADR -12.65 282.51 5.60 15.94 10.93 3.87 3.61 30.33 4.33 0.60
CTRE Caretrust REIT Inc 5.01 37.97 4.90 24.31 23.73 17.16 2.08 22.59 4.05 3.05
FCFS Firstcash Holdings Inc 41.45 225.44 -34.00 28.22 18.17 2.55 4.30 21.24 0.75 3.62
JBTM Jbt Marel Corporation -17.61 124.13 -13.80 38.78 13.27 1.67 1.44 19.56 0.32 4.06
TFPM Triple Flag Precious Metals Corp -14.95 28.25 -4.20 18.69 17.48 12.87 2.72 33.78 0.81 0.68
FRO Frontline Plc 61.16 35.17 17.90 8.65 10.05 3.48 2.76 13.23 18.72 4.31
BTG B2Gold Corp -7.43 4.18 -9.30 11.41 3.29 1.52 1.52 12.89 1.92 4.41
ESAB Esab Corp -21.20 88.04 -4.80 26.17 13.53 1.84 2.45 24.54 0.29 4.57
VIRT Virtu Financial Cm A 56.66 52.20 15.20 8.64 8.78 2.26 2.62 16.26 1.84 4.18
ORLA Orla Mining -19.86 10.80 9.20 16.30 6.48 2.88 4.94 11.43 0.56 2.02
POWL Powell Industries Inc 168.09 284.87 3.80 55.67 43.37 9.17 14.64 53.91 0.13 10.81
FBIN Fortune Brands Innovations Inc -21.93 39.05 -7.00 17.32 10.82 1.05 1.98 13.71 2.67 9.14
MTG Mgic Investment Corp -12.66 25.52 -0.40 8.11 7.80 4.48 1.08 7.66 2.47 3.74
BCPC Balchem Corp 4.27 159.91 -2.60 32.84 29.02 4.86 4.00 29.20 0.71 1.17
WTM White Mountains Insurance Group -0.72 2063.00 -1.10 5.07 15.87 1.81 0.95 7.07 0.05 3.66
TKC Turkcell Iletisim Hizmetleri As ADR 5.48 5.77 -10.70 11.28 6.00 0.83 0.77 3.26 5.31 0.16
AUB Atlantic Union Bancshares Corp 7.48 37.94 -4.40 16.13 9.50 2.43 1.07 13.09 3.92 6.62
MSM Msc Industrial Direct Company 37.35 115.51 -9.00 31.08 23.52 1.68 4.66 30.00 3.01 5.73
ENIC Enersis Chile S.A. ADR 3.36 4.16 -1.50 10.93 10.95 1.28 1.08 7.99 4.52 0.03
MRSH Marsh & Mclennan Companies -10.81 165.47 6.50 20.70 14.62 2.89 5.48 16.18 2.29 1.44
B Barrick Mining Corp -9.41 39.45 -1.70 10.87 9.02 3.47 2.42 12.23 2.48 0.81
MDLN Medline Inc Cl A -19.98 33.61 -0.80 28.11 20.27 1.52 2.52 42.25 0.15 4.24
FER Ferrovial N.V. 3.41 66.81 0.10 48.32 49.03 4.42 6.94 28.91 1.67 0.62
AMRZ Amrize Ltd 0.02 53.56 -16.10 25.62 16.74 2.49 2.26 22.44 1.24 1.64
PAAS Pan Amer Silver Corp -8.23 47.54 -6.90 15.24 9.06 5.01 2.72 14.76 1.44 0.84
Q Qnity Electronics Inc 73.97 142.05 -36.50 45.82 29.94 6.01 4.14 33.11 0.21 2.02
AXIA Axia Energia ADR 6.99 9.80 4.70 15.32 8.43 2.41 1.27 8.69 5.52 0.31
SGI Somnigroup International Inc -23.86 67.98 -1.50 27.72 17.41 1.86 4.54 19.41 1.00 8.16
EQX Equinox Gold Corp -23.15 10.79 -14.20 16.46 6.83 2.99 1.39 88.20 0.56 2.95
EMBJ Embraer S.A. ADR -11.96 56.67 -14.00 33.36 15.60 1.28 3.08 24.32 1.17 1.32
GAP Gap Inc -15.80 21.56 -7.60 8.51 8.30 0.50 2.13 6.90 3.18 11.14
SFD Smithfield Foods Inc 20.33 26.87 -5.90 10.49 10.37 0.68 1.54 13.25 3.96 7.13
MICC The Magnum ICE Cream Company N.V. 7.68 17.07 26.30 33.92 14.36 1.18 14.24 814.45 2.83 2.74
OR OR Royalties Inc -4.38 33.84 -6.80 25.20 20.45 19.50 4.31 44.77 0.60 1.29
PRMB Primo Water Corp 40.49 22.97 -35.00 145.93 15.53 1.25 2.82 24.68 2.10 16.37
CDP Copt Defense Properties 17.45 32.65 7.40 23.83 23.66 9.50 2.44 26.31 3.91 5.25
SOBO South Bow Corp 34.15 36.85 1.90 19.40 18.64 4.73 2.89 12.68 5.43 3.31
AUGO Aura Minerals Inc 19.81 60.40 5.40 56.76 5.28 4.43 16.77 30.85 4.84 8.95
INGM Ingram Micro Holding Corp 38.28 29.51 -18.70 19.41 8.04 0.13 1.63 5026.39 1.11 8.44
ACT Enact Holdings Inc 5.42 41.79 -2.00 9.06 8.36 4.70 1.10 8.08 2.24 13.20
CBC Central Bancompany Inc Cl A 18.20 28.51 -0.30 16.18 13.99 5.43 1.80 20.28 1.68 9.64
OBDC Blue Owl Capital Corp -11.34 11.02 -8.20 15.62 8.43 3.26 0.76 13.27 12.09 4.03
BXSL Blackstone Secured Lending Fund -10.43 23.58 -6.10 12.36 9.05 4.46 0.90 9.65 12.30 6.64
OTF Blue Owl Technology Finance Corp -22.04 11.29 -7.70 12.50 8.61 3.62 0.68 20.57 13.35 1.98
ACA Arcosa Inc 15.27 122.55 -6.60 27.07 24.40 2.13 2.27 25.30 0.16 2.90
IFS Intercorp Financial Services Inc 11.19 47.10 5.90 8.76 7.23 1.77 1.48 4.00 4.49 1.46
DOO Brp Inc -14.22 60.70 33.90 22.86 17.74 0.68 8.70 6.43 1.17 1.51
ACCO Acco Brands Corp 2.55 3.83 4.90 4.86 4.00 0.23 0.52 7.22 7.84 6.34
ACNB Acnb Corp 14.56 54.88 1.00 11.21 10.02 2.82 1.33 8.04 3.62 1.31
AGI Alamos Gold Inc -7.91 35.53 -1.00 14.13 9.87 7.20 3.24 43.34 0.37 1.94
AGM Federal Agricultural Mortgage Corp 3.09 180.99 -38.40 10.41 8.48 1.66 1.62 8.64 3.54 3.62
AGX Argan Inc 121.83 695.04 14.80 61.06 48.35 9.31 20.58 19.93 0.27 4.80
AMSF Amerisafe Inc -17.47 31.70 4.10 13.01 15.18 1.83 2.40 74.21 5.17 2.25
ARI Apollo Commercial Real Estate 13.53 10.99 -3.80 13.67 14.98 2.11 0.83 52.16 7.73 4.58
BHE Benchmark Electronics 96.14 83.87 -12.50 88.75 26.71 1.11 2.74 32.98 0.93 4.05
CAC Camden Natl Corp 16.41 50.50 0.30 10.76 8.67 2.29 1.20 10.83 3.34 3.78
CVBF Cvb Financial Corp 10.22 20.50 -2.00 13.45 10.87 5.54 1.20 15.24 3.90 4.34
FBIZ First Business Finan 7.05 58.13 2.10 9.58 8.67 1.72 1.32 8.61 2.34 0.99
FFBC First Finl Bncp [Oh] 23.30 30.85 -1.50 10.89 8.98 2.43 1.10 4.05 3.27 3.76
FLXS Flexsteel Inds 44.19 56.94 -1.20 10.33 11.31 0.67 1.64 7.88 1.40 3.74
FMS Fresenius Medical Care Ag ADR -7.54 22.02 -95.30 11.59 8.72 0.48 0.78 5.32 3.72 0.24
FRBA First Bank -2.92 15.98 -1.60 9.57 8.86 1.62 0.89 7.47 2.25 0.80
GBX Greenbrier Companies 0.41 46.93 -8.10 10.04 11.54 0.50 0.93 6.46 3.47 8.19
HCI HCI Group -18.04 157.10 6.50 6.90 8.84 2.16 1.86 4.65 1.02 3.01
HUBG Hub Group Inc A 0.75 42.93 -11.30 24.71 21.06 0.70 1.54 43.76 1.16 5.16
HVT Haverty Furniture Companies -3.04 22.65 -100.00 18.61 8.76 0.48 1.19 15.87 5.78 5.25
IDT IDT Corp 9.51 56.08 7.20 17.20 14.20 1.10 3.90 25.42 0.45 1.85
III Information Svcs Group -26.64 4.24 -16.00 20.19 14.93 0.82 2.15 8.69 4.25 1.50
INSW International Seaways Inc 71.90 81.09 10.90 7.38 11.85 4.07 1.83 33.01 13.73 4.43
IRMD Iradimed Corp -4.33 93.07 12.20 50.69 39.52 13.79 12.08 48.62 0.79 7.95
ITRN Ituran Location 46.59 63.05 17.30 20.81 16.44 3.34 7.13 16.74 4.76 1.48
JJSF J J Snack Foods -16.54 75.42 -14.00 25.30 17.21 0.91 1.61 15.76 4.22 4.84
JRVR James River Group Hldgs Inc -37.74 3.96 -11.50 12.90 4.09 0.27 0.35 6.46 1.01 3.45
KINS Kingstone Cos Inc -8.32 15.43 7.00 7.17 5.14 1.06 1.95 3.50 1.30 3.29
MBWM Mercantile Bank Corp 9.65 52.74 1.50 9.46 8.93 2.40 1.24 21.14 2.98 1.62
MCS Marcus Corp 31.45 20.39 -16.70 45.64 29.34 0.80 1.39 16.35 1.57 2.59
MLR Miller Industries 27.60 47.69 -10.10 35.65 15.19 0.73 1.30 4.93 1.72 2.88
MNRO Monro Muffler Brak -27.50 14.53 -13.70 4151.43 23.14 0.38 0.74 11.25 7.71 29.64
NFBK Northfield Bncrp Del 25.55 14.35 -10.30 124.35 9.57 2.23 0.86 9.75 3.62 2.01
PLBC Plumas Bancorp 21.24 54.18 1.20 11.47 9.40 3.28 1.42 16.54 2.44 0.88
PLOW Douglas Dynamics 36.02 44.41 4.70 19.97 14.03 1.51 3.68 16.33 2.66 2.21
PRDO Perdoceo Education Corp 16.84 34.27 6.70 13.11 10.88 2.51 2.15 9.73 2.13 6.03
PROV Provident Financial 6.35 16.92 -6.20 18.23 12.92 1.78 0.85 14.30 3.31 0.77
RCKY Rocky Brands Inc 27.68 37.45 -10.40 15.21 9.16 0.57 1.12 28.41 1.70 3.04
SHIP Seanergy Maritime Hl 67.39 15.45 5.00 8.63 5.21 1.85 1.13 12.57 7.99 1.90
SUN Sunoco LP 26.46 66.28 -9.90 16.78 8.10 0.44 1.32 15.53 6.02 2.55
TNK Teekay Tankers Ltd 36.99 72.23 5.60 5.87 8.92 2.49 1.14 18.10 3.00 3.80
TRTX Tpg Re Finance Trust Inc -1.28 8.50 -5.30 13.31 7.61 1.94 0.62 7.46 11.37 4.66
UGP Ultrapar Participacoes S.A. ADR 28.12 4.83 1.80 9.64 8.55 0.19 1.56 11.88 3.78 0.36
WTBA West Bancorp 8.56 24.09 2.10 11.69 8.45 2.05 1.52 8.68 4.15 1.83