A |
Agilent Technologies |
-20.89 |
106.28 |
10.50 |
24.42 |
17.53 |
4.64 |
5.03 |
23.10 |
0.93 |
1.27 |
AA |
Alcoa Corp |
-31.95 |
25.71 |
-13.00 |
7.70 |
9.86 |
0.51 |
1.29 |
19.13 |
1.56 |
4.31 |
AAT |
American Assets Trust |
-28.87 |
18.68 |
-2.30 |
19.84 |
41.51 |
2.49 |
0.97 |
8.34 |
7.33 |
3.10 |
ABBV |
Abbvie Inc |
4.70 |
186.06 |
98.20 |
77.80 |
13.37 |
5.84 |
98.78 |
18.46 |
3.50 |
0.97 |
ABEV |
Ambev S.A. ADR |
33.51 |
2.47 |
7.70 |
14.65 |
13.84 |
2.35 |
2.43 |
9.81 |
6.36 |
0.20 |
ABM |
ABM Industries Inc |
-5.61 |
48.31 |
-18.50 |
38.10 |
11.74 |
0.36 |
1.69 |
51.75 |
2.19 |
1.87 |
ABR |
Arbor Realty Trust |
-18.48 |
11.29 |
0.90 |
9.93 |
8.87 |
1.51 |
0.89 |
4.59 |
11.38 |
31.49 |
ABT |
Abbott Laboratories |
13.92 |
128.85 |
10.10 |
16.68 |
22.68 |
5.28 |
4.68 |
35.19 |
1.84 |
1.27 |
ACGL |
Arch Capital Grp Ltd |
-1.81 |
90.68 |
6.80 |
8.10 |
9.61 |
2.02 |
1.71 |
5.14 |
2.62 |
1.46 |
ACM |
Aecom Technology Corp |
-8.87 |
97.34 |
7.90 |
27.69 |
17.40 |
0.80 |
5.86 |
17.65 |
0.67 |
1.84 |
ACN |
Accenture Plc |
-16.60 |
293.39 |
1241.00 |
24.21 |
21.53 |
2.73 |
6.28 |
18.84 |
1.93 |
1.16 |
ADC |
Agree Realty Corp |
7.41 |
75.67 |
-3.00 |
42.66 |
40.02 |
13.06 |
1.52 |
18.78 |
4.08 |
10.44 |
ADM |
Archer Daniels Midland |
-4.49 |
48.25 |
-0.30 |
13.36 |
10.49 |
0.27 |
1.04 |
18.88 |
4.35 |
2.85 |
ADNT |
Adient Plc |
-27.05 |
12.57 |
-7.70 |
800.64 |
5.92 |
0.07 |
0.56 |
3.20 |
2.83 |
5.46 |
ADT |
ADT Inc |
13.60 |
7.85 |
-2.00 |
13.44 |
8.39 |
1.34 |
1.84 |
4.99 |
2.61 |
4.35 |
AEM |
Agnico-Eagle Mines Ltd |
51.53 |
118.51 |
-2.90 |
31.36 |
19.02 |
7.23 |
2.85 |
28.81 |
1.26 |
1.31 |
AEO |
American Eagle Outfitters |
-32.81 |
11.20 |
-13.90 |
6.69 |
7.52 |
0.36 |
1.20 |
7.60 |
3.39 |
9.83 |
AFG |
American Financial Group |
-6.15 |
126.49 |
1.40 |
11.96 |
10.80 |
1.28 |
2.38 |
10.39 |
4.94 |
2.25 |
AFL |
Aflac Inc |
4.35 |
107.94 |
5.50 |
11.24 |
15.03 |
3.11 |
2.27 |
21.76 |
2.13 |
1.87 |
AGRO |
Adecoagro S.A. |
5.20 |
9.92 |
2.90 |
11.08 |
8.41 |
0.68 |
0.72 |
21.92 |
4.16 |
1.32 |
AIG |
American International Group |
11.57 |
81.22 |
-17.10 |
16.09 |
10.49 |
1.42 |
1.16 |
14.49 |
2.13 |
1.97 |
AIN |
Albany International Corp |
-17.53 |
65.95 |
6.50 |
23.58 |
16.31 |
1.64 |
2.17 |
14.71 |
1.52 |
2.25 |
AIZ |
Assurant Inc |
-10.50 |
190.83 |
-3.60 |
13.19 |
9.90 |
0.82 |
1.90 |
8.73 |
1.67 |
2.07 |
AJG |
Arthur J. Gallagher & Company |
13.55 |
322.30 |
-12.00 |
49.39 |
23.72 |
7.21 |
4.00 |
33.77 |
0.80 |
1.48 |
AKR |
Acadia Realty Trust |
-18.87 |
19.60 |
-5.20 |
106.35 |
50.37 |
6.81 |
1.14 |
40.69 |
4.04 |
4.72 |
ALL |
Allstate Corp |
0.06 |
192.91 |
2.80 |
11.36 |
9.07 |
0.80 |
2.63 |
5.86 |
2.04 |
1.30 |
ALLE |
Allegion Plc |
4.45 |
136.49 |
24.70 |
19.16 |
16.25 |
3.08 |
7.31 |
18.54 |
1.44 |
2.71 |
ALLY |
Ally Financial |
-8.58 |
32.92 |
-49.60 |
24.19 |
6.05 |
0.64 |
0.85 |
15.44 |
3.65 |
4.06 |
AM |
Antero Midstream Corp |
11.86 |
16.88 |
5.50 |
20.46 |
15.50 |
6.86 |
3.83 |
13.43 |
5.36 |
2.69 |
AMCR |
Amcor Plc |
1.38 |
9.54 |
7.10 |
17.32 |
12.07 |
1.02 |
3.64 |
17.96 |
5.34 |
11.46 |
AME |
Ametek Inc |
-7.53 |
166.69 |
-3.00 |
28.12 |
21.71 |
5.54 |
3.98 |
22.60 |
0.72 |
0.99 |
AMG |
Affiliated Managers Group |
-12.11 |
162.53 |
5.10 |
11.07 |
6.50 |
2.29 |
1.44 |
4.96 |
0.02 |
2.75 |
AMH |
American Homes 4 Rent |
-1.58 |
36.83 |
-1.70 |
34.14 |
54.38 |
7.81 |
1.90 |
17.66 |
3.16 |
3.49 |
AMP |
Ameriprise Financial Services |
-12.49 |
465.94 |
54.90 |
15.83 |
11.79 |
2.46 |
8.57 |
5.53 |
1.36 |
1.25 |
AMT |
American Tower Corp |
14.94 |
210.82 |
59.40 |
43.78 |
29.44 |
9.13 |
29.13 |
26.67 |
3.24 |
1.42 |
AMX |
America Movil S.A.B. DE C.V. ADR |
18.73 |
16.99 |
-11.30 |
34.67 |
9.74 |
1.10 |
2.88 |
9.73 |
4.04 |
0.21 |
AON |
AON Plc |
-6.49 |
335.85 |
24.10 |
26.53 |
17.48 |
4.61 |
11.85 |
25.75 |
0.86 |
2.31 |
AOS |
Smith A.O. Corp |
-4.72 |
64.99 |
11.10 |
17.93 |
15.63 |
2.44 |
4.98 |
19.69 |
2.08 |
4.39 |
APH |
Amphenol Corp |
9.22 |
75.85 |
12.70 |
36.80 |
26.72 |
5.48 |
9.37 |
41.34 |
0.88 |
1.23 |
APO |
Apollo Asset Management Inc |
-19.23 |
133.40 |
8.90 |
18.45 |
13.95 |
2.89 |
4.76 |
18.43 |
1.50 |
7.73 |
ARE |
Alexandria Real Estate Equities |
-22.21 |
75.88 |
-0.20 |
42.15 |
21.21 |
4.21 |
0.73 |
8.73 |
7.06 |
2.17 |
ARES |
Ares Management LP |
-13.08 |
153.88 |
-19.60 |
76.23 |
24.08 |
11.92 |
8.83 |
48.65 |
2.93 |
2.71 |
ARMK |
Aramark Holdings Corp |
-11.74 |
32.93 |
-12.00 |
25.94 |
14.56 |
0.50 |
2.84 |
23.93 |
1.28 |
3.33 |
AROC |
Archrock Inc |
-2.01 |
24.39 |
-5.50 |
23.48 |
13.06 |
3.70 |
3.23 |
60.67 |
3.23 |
4.17 |
ASIX |
Advansix Inc |
-25.94 |
21.10 |
2.40 |
13.04 |
5.22 |
0.37 |
0.73 |
334.70 |
3.03 |
1.37 |
ASX |
Ase Industrial Holding Ltd ADR |
-13.01 |
8.76 |
-46.90 |
19.41 |
10.41 |
1.03 |
1.93 |
50.11 |
4.37 |
0.51 |
AU |
Anglogold Ashanti Ltd ADR |
71.58 |
39.60 |
3.20 |
17.00 |
8.67 |
3.44 |
3.01 |
22.92 |
5.57 |
1.05 |
AVB |
Avalonbay Communities |
-6.46 |
205.76 |
1.80 |
27.11 |
35.45 |
9.89 |
2.45 |
20.61 |
3.41 |
1.99 |
AVY |
Avery Dennison Corp |
-8.75 |
170.75 |
16.60 |
19.65 |
15.85 |
1.54 |
5.89 |
22.22 |
2.12 |
1.92 |
AXP |
American Express Company |
-10.78 |
264.81 |
-21.10 |
18.50 |
15.20 |
2.46 |
5.95 |
16.40 |
1.24 |
1.09 |
AXS |
Axis Capital Holdings |
7.06 |
94.88 |
2.00 |
7.69 |
7.60 |
1.25 |
1.42 |
4.05 |
1.99 |
2.77 |
AYI |
Acuity Inc |
-16.87 |
242.84 |
-3.30 |
18.41 |
12.76 |
1.90 |
2.99 |
16.51 |
0.26 |
2.73 |
BABA |
Alibaba Group Holding ADR |
41.86 |
120.28 |
-8.30 |
17.38 |
12.18 |
2.11 |
2.03 |
20.18 |
0.82 |
1.93 |
BAC |
Bank of America Corp |
-9.69 |
39.69 |
-2.40 |
11.85 |
9.31 |
1.53 |
1.09 |
7.31 |
2.73 |
1.11 |
BAH |
Booz Allen Hamilton Holding Corp |
-7.08 |
119.59 |
40.00 |
17.83 |
17.35 |
1.29 |
12.56 |
17.94 |
1.75 |
5.73 |
BAM |
Brookfield Asset Management Ltd |
-2.29 |
52.95 |
6.50 |
40.80 |
27.32 |
179.87 |
6.85 |
141.37 |
3.28 |
3.04 |
BBAR |
Bbva Banco Frances S.A. |
11.23 |
21.20 |
2.60 |
12.17 |
13.27 |
0.80 |
1.73 |
1.32 |
2.09 |
0.52 |
BBD |
Banco Bradesco S.A. ADR |
30.89 |
2.38 |
-6.50 |
7.86 |
5.58 |
0.22 |
0.93 |
0.39 |
8.48 |
2.64 |
BBW |
Build-A-Bear Workshop |
-24.65 |
34.69 |
-11.70 |
9.09 |
8.10 |
0.92 |
3.31 |
16.42 |
2.54 |
9.50 |
BBY |
Best Buy Company |
-21.08 |
67.71 |
-16.00 |
15.83 |
10.03 |
0.34 |
5.10 |
10.28 |
5.71 |
7.17 |
BC |
Brunswick Corp |
-27.55 |
46.86 |
-0.70 |
38.78 |
11.15 |
0.61 |
1.63 |
7.60 |
3.71 |
6.18 |
BCE |
BCE Inc |
-6.60 |
21.65 |
-14.50 |
174.32 |
11.51 |
1.12 |
2.10 |
9.03 |
12.99 |
5.74 |
BCH |
Banco DE Chile ADR |
35.23 |
30.67 |
14.70 |
12.11 |
12.46 |
3.06 |
2.73 |
26.64 |
6.46 |
0.06 |
BCO |
Brink's Company |
-3.58 |
89.45 |
72.90 |
24.65 |
10.55 |
0.77 |
20.75 |
18.99 |
1.12 |
1.72 |
BDC |
Belden Inc |
-9.48 |
101.94 |
-3.60 |
21.21 |
12.98 |
1.65 |
3.17 |
18.18 |
0.20 |
2.60 |
BDX |
Becton Dickinson and Company |
-9.60 |
205.08 |
-1.80 |
34.07 |
13.10 |
2.85 |
2.34 |
20.06 |
1.89 |
1.32 |
BEN |
Franklin Resources |
-7.74 |
18.72 |
-7.40 |
28.71 |
8.47 |
1.13 |
0.79 |
11.73 |
6.82 |
9.95 |
BERY |
Berry Global Group |
6.31 |
68.75 |
7.50 |
17.13 |
10.12 |
0.68 |
3.61 |
12.76 |
1.75 |
7.27 |
BG |
Bunge Ltd |
4.05 |
80.91 |
3.00 |
10.01 |
9.17 |
0.20 |
1.09 |
19.36 |
3.41 |
3.14 |
BKR |
Baker Hughes Company |
-11.14 |
36.45 |
-1.10 |
12.45 |
12.99 |
1.30 |
2.12 |
17.95 |
2.52 |
2.50 |
BLK |
Blackrock Inc |
-11.45 |
907.69 |
3.20 |
22.05 |
18.14 |
6.59 |
2.96 |
28.09 |
2.42 |
1.02 |
BMI |
Badger Meter |
2.00 |
216.36 |
8.50 |
47.63 |
39.38 |
7.48 |
9.93 |
41.52 |
0.66 |
6.86 |
BP |
BP Plc ADR |
-1.25 |
29.19 |
-10.80 |
369.49 |
8.95 |
0.40 |
1.30 |
6.36 |
6.69 |
0.47 |
BR |
Broadridge Financial Solutions Llc |
5.14 |
237.72 |
1248.80 |
37.19 |
25.57 |
4.16 |
12.48 |
28.32 |
1.46 |
0.99 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-2.21 |
3.98 |
-6.70 |
11.08 |
18.04 |
0.57 |
2.64 |
5.09 |
3.69 |
0.28 |
BRO |
Brown & Brown |
12.17 |
114.44 |
-4.00 |
33.07 |
25.26 |
6.83 |
5.10 |
30.04 |
0.53 |
2.25 |
BRX |
Brixmor Property Group Inc |
-7.40 |
25.78 |
5.10 |
23.13 |
25.95 |
6.13 |
2.64 |
29.08 |
4.50 |
2.98 |
BSAC |
Banco Santander Chile ADR |
30.01 |
24.52 |
11.30 |
12.79 |
10.34 |
2.41 |
2.18 |
5.75 |
5.58 |
0.13 |
BSBR |
Banco Santander Brasil S.A. ADR |
30.80 |
4.96 |
-5.90 |
14.88 |
6.11 |
0.62 |
2.87 |
3.10 |
6.88 |
0.18 |
BTI |
British American Tobacco Industries ADR |
15.78 |
42.05 |
-77.50 |
24.93 |
8.75 |
2.79 |
1.49 |
8.80 |
7.35 |
0.57 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
29.84 |
65.01 |
-3.20 |
22.70 |
15.87 |
1.91 |
1.46 |
10.19 |
1.80 |
0.35 |
BWA |
Borgwarner Inc |
-11.07 |
28.27 |
-1.50 |
19.82 |
6.24 |
0.44 |
1.12 |
9.12 |
1.91 |
4.25 |
BX |
Blackstone Inc |
-22.68 |
132.86 |
23.60 |
40.16 |
20.71 |
12.47 |
20.34 |
101.94 |
3.18 |
1.38 |
BXP |
Bxp Inc |
-11.44 |
65.85 |
-1.70 |
744.91 |
32.52 |
3.36 |
1.92 |
14.57 |
5.96 |
6.24 |
BYD |
Boyd Gaming Corp |
-5.06 |
68.87 |
13.60 |
11.08 |
9.87 |
1.45 |
3.75 |
10.21 |
1.03 |
4.41 |
C |
Citigroup Inc |
-2.78 |
68.43 |
-5.50 |
10.77 |
7.30 |
0.76 |
0.66 |
22.11 |
3.39 |
2.10 |
CADE |
Cadence Bank |
-16.26 |
28.85 |
-2.10 |
10.10 |
9.42 |
1.81 |
0.96 |
6.87 |
3.70 |
3.30 |
CAG |
Conagra Brands Inc |
-11.89 |
24.45 |
-22.80 |
35.78 |
10.04 |
0.99 |
1.33 |
8.06 |
5.72 |
2.78 |
CAL |
Caleres Inc |
-33.16 |
15.48 |
-15.30 |
5.05 |
4.52 |
0.19 |
0.87 |
9.52 |
1.81 |
16.16 |
CARR |
Carrier Global Corp |
-12.01 |
60.06 |
19.70 |
14.36 |
17.58 |
2.16 |
3.75 |
1179.34 |
1.51 |
1.72 |
CAT |
Caterpillar Inc |
-15.52 |
306.45 |
25.40 |
13.88 |
14.13 |
2.26 |
7.51 |
16.61 |
1.89 |
1.70 |
CB |
Chubb Ltd |
1.02 |
279.11 |
-4.00 |
13.44 |
10.91 |
1.98 |
1.75 |
6.36 |
1.35 |
0.72 |
CBOE |
CBOE Global Markets Inc |
9.31 |
213.59 |
5.50 |
29.59 |
21.53 |
5.46 |
5.22 |
23.21 |
1.22 |
2.51 |
CBU |
Community Financial System Inc |
-10.46 |
55.23 |
-1.10 |
16.09 |
11.77 |
3.11 |
1.65 |
13.17 |
3.36 |
2.87 |
CCEP |
Coca-Cola Europacific Partners Plc |
14.41 |
87.88 |
-23.40 |
26.42 |
16.84 |
1.83 |
4.61 |
17.86 |
2.77 |
2.02 |
CCJ |
Cameco Corp |
-14.40 |
43.99 |
1.70 |
155.22 |
28.27 |
8.39 |
4.33 |
44.27 |
0.32 |
4.21 |
CCK |
Crown Cork & Seal Company |
8.01 |
89.31 |
1.50 |
25.06 |
12.01 |
0.88 |
3.84 |
9.27 |
0.94 |
5.28 |
CF |
Cf Industries Holdings |
-8.03 |
78.47 |
20.70 |
11.60 |
13.61 |
2.20 |
2.67 |
7.44 |
2.52 |
5.29 |
CFG |
Citizens Financial Group Inc/Ri |
-15.31 |
37.06 |
-5.70 |
11.80 |
7.54 |
1.33 |
0.71 |
8.62 |
4.66 |
2.12 |
CHD |
Church & Dwight Company |
-5.16 |
99.31 |
-13.20 |
41.93 |
25.03 |
4.00 |
5.60 |
25.03 |
1.19 |
2.11 |
CHE |
Chemed Inc |
4.90 |
555.74 |
-42.50 |
27.07 |
20.29 |
3.26 |
7.23 |
25.78 |
0.37 |
1.64 |
CI |
The Cigna Group |
21.45 |
335.36 |
-5.20 |
27.41 |
10.15 |
0.37 |
2.24 |
10.15 |
2.16 |
1.29 |
CIG |
Comp En DE MN Cemig ADR |
8.19 |
1.88 |
8.00 |
4.08 |
8.29 |
0.48 |
0.81 |
4.00 |
7.50 |
0.08 |
CIM |
Chimera Investment Corp |
-14.86 |
11.92 |
-2.90 |
11.04 |
6.70 |
1.25 |
0.60 |
4.69 |
12.42 |
1.94 |
CMA |
Comerica Inc |
-14.13 |
53.11 |
-1.10 |
10.05 |
9.27 |
1.46 |
1.05 |
15.55 |
5.37 |
3.52 |
CMC |
Commercial Metals Company |
-10.97 |
44.16 |
-4.20 |
73.34 |
10.43 |
0.64 |
1.25 |
11.68 |
1.65 |
3.84 |
CMI |
Cummins Inc |
-15.87 |
293.26 |
21.20 |
10.41 |
12.06 |
1.18 |
3.92 |
144.78 |
2.53 |
1.62 |
CNK |
Cinemark Holdings Inc |
-4.65 |
29.54 |
33.90 |
14.56 |
14.34 |
1.14 |
6.08 |
11.05 |
1.08 |
19.52 |
CNMD |
C O N M E D Corp |
-25.91 |
50.71 |
-4.30 |
11.93 |
10.39 |
1.20 |
1.63 |
10.19 |
1.58 |
8.54 |
CNO |
Cno Financial Group |
6.37 |
39.58 |
0.80 |
10.57 |
9.37 |
0.88 |
1.61 |
6.32 |
1.69 |
2.70 |
COF |
Capital One Financial Corp |
2.47 |
182.73 |
-46.30 |
15.34 |
9.84 |
1.30 |
1.10 |
4.13 |
1.35 |
5.59 |
COO |
Cooper Companies |
-12.01 |
80.89 |
-3.50 |
39.12 |
18.28 |
4.12 |
1.99 |
42.05 |
0.02 |
2.01 |
COP |
Conocophillips |
-7.51 |
91.72 |
0.90 |
11.75 |
11.96 |
2.12 |
1.81 |
14.48 |
3.44 |
1.53 |
CPB |
The Campbell's Company |
-13.35 |
36.29 |
-13.20 |
20.90 |
11.78 |
1.07 |
2.77 |
14.00 |
4.17 |
8.79 |
CPT |
Camden Property Trust |
-1.76 |
114.00 |
-3.80 |
75.90 |
70.10 |
10.38 |
2.60 |
42.31 |
3.69 |
1.48 |
CQP |
Cheniere Energy Partners LP |
12.09 |
59.50 |
-418.20 |
17.16 |
13.61 |
3.31 |
15.81 |
10.23 |
5.48 |
0.49 |
CRBG |
Corebridge Financial Inc |
-1.40 |
29.51 |
9.30 |
7.66 |
5.14 |
0.88 |
1.45 |
7.63 |
3.31 |
2.70 |
CRH |
CRH Plc ADR |
-0.09 |
92.44 |
4.50 |
18.35 |
14.40 |
1.76 |
2.90 |
25.88 |
1.61 |
2.61 |
CRI |
Carter's Inc |
-37.50 |
33.87 |
-11.30 |
6.61 |
11.16 |
0.43 |
1.43 |
5.06 |
9.59 |
12.27 |
CRM |
Salesforce Inc |
-19.88 |
267.85 |
-4.50 |
42.11 |
21.35 |
6.79 |
4.21 |
20.70 |
0.48 |
1.27 |
CTRA |
Coterra Energy Inc |
-0.67 |
25.37 |
-4.70 |
16.90 |
7.74 |
3.55 |
1.42 |
18.93 |
3.45 |
2.99 |
CTVA |
Corteva Inc |
7.92 |
61.47 |
0.10 |
47.77 |
17.61 |
2.48 |
1.77 |
27.12 |
1.18 |
1.27 |
CUBE |
Cubesmart |
-7.12 |
39.80 |
6.20 |
23.12 |
24.85 |
8.59 |
3.16 |
15.45 |
5.28 |
1.51 |
CUZ |
Cousins Properties Inc |
-9.53 |
27.72 |
-1.00 |
93.02 |
59.71 |
5.43 |
0.96 |
31.56 |
4.72 |
3.18 |
CVE |
Cenovus Energy Inc |
-20.26 |
12.08 |
-1.00 |
10.02 |
8.44 |
0.56 |
1.08 |
7.19 |
4.58 |
2.89 |
CVI |
Cvr Energy Inc |
-1.76 |
18.41 |
-9.80 |
264.13 |
17.08 |
0.24 |
2.63 |
8.23 |
5.43 |
11.43 |
CVS |
CVS Corp |
45.51 |
65.32 |
-7.50 |
17.86 |
9.48 |
0.22 |
1.09 |
13.03 |
3.92 |
1.45 |
CVX |
Chevron Corp |
-4.22 |
138.73 |
0.10 |
14.30 |
13.12 |
1.25 |
1.61 |
15.52 |
4.94 |
3.63 |
CW |
Curtiss-Wright Corp |
-4.67 |
338.28 |
4.10 |
32.05 |
25.78 |
4.09 |
5.20 |
26.38 |
0.24 |
1.13 |
CWEN |
Clearway Energy Inc Cl C |
11.35 |
28.95 |
-13.00 |
38.63 |
23.79 |
3.86 |
1.65 |
11.98 |
6.09 |
3.52 |
CX |
Cemex S.A.B. DE C.V. ADR |
4.96 |
5.92 |
-8.00 |
9.26 |
7.91 |
0.54 |
0.84 |
11.13 |
2.15 |
1.10 |
DAL |
Delta Air Lines Inc |
-31.27 |
41.58 |
2.60 |
7.37 |
6.23 |
0.44 |
1.76 |
9.61 |
1.29 |
3.54 |
DAR |
Darling International Inc |
-5.37 |
31.88 |
-20.10 |
30.05 |
9.94 |
0.89 |
1.16 |
9.95 |
0.13 |
6.22 |
DCI |
Donaldson Company |
-2.63 |
65.58 |
9.80 |
19.17 |
17.02 |
2.16 |
5.08 |
22.67 |
1.66 |
1.95 |
DD |
Dupont Denemours Inc |
-13.85 |
65.69 |
-12.20 |
39.33 |
13.97 |
2.22 |
1.18 |
21.68 |
2.41 |
1.16 |
DDS |
Dillard's |
-22.25 |
335.66 |
24.60 |
9.10 |
16.28 |
0.80 |
2.97 |
8.64 |
6.38 |
11.96 |
DE |
Deere & Company |
8.40 |
459.30 |
-2.40 |
20.36 |
21.43 |
2.59 |
5.55 |
29.47 |
1.35 |
1.97 |
DEO |
Diageo Plc ADR |
-13.03 |
110.57 |
13.00 |
17.13 |
16.27 |
3.04 |
5.97 |
22.55 |
3.72 |
0.07 |
DFS |
Discover Financial Services |
6.71 |
184.86 |
-28.90 |
9.88 |
11.68 |
1.97 |
2.46 |
5.70 |
1.54 |
2.01 |
DG |
Dollar General Corp |
23.40 |
93.56 |
-7.30 |
18.30 |
15.24 |
0.51 |
2.78 |
12.20 |
2.57 |
4.95 |
DGX |
Quest Diagnostics Inc |
15.18 |
173.76 |
2.40 |
21.96 |
16.48 |
1.91 |
2.81 |
18.37 |
1.75 |
2.57 |
DHI |
D.R. Horton |
-10.91 |
124.56 |
0.70 |
9.42 |
10.05 |
1.08 |
1.58 |
14.02 |
1.28 |
2.18 |
DHR |
Danaher Corp |
-14.12 |
197.14 |
-3.00 |
38.22 |
23.01 |
5.92 |
2.77 |
28.78 |
0.62 |
0.93 |
DHT |
Dht Holdings |
13.99 |
10.59 |
4.10 |
9.43 |
6.51 |
2.99 |
1.63 |
8.43 |
13.39 |
5.47 |
DINO |
HF Sinclair Corp |
-12.95 |
30.51 |
-8.90 |
37.03 |
9.35 |
0.20 |
0.62 |
8.90 |
6.70 |
5.94 |
DIS |
Walt Disney Company |
-18.92 |
90.28 |
-11.80 |
29.31 |
14.81 |
1.77 |
1.68 |
19.40 |
0.96 |
1.24 |
DKS |
Dick's Sporting Goods Inc |
-17.95 |
187.77 |
-12.50 |
13.36 |
12.25 |
1.12 |
4.71 |
29.44 |
2.57 |
8.60 |
DOV |
Dover Corp |
-9.91 |
169.01 |
21.50 |
10.18 |
16.52 |
2.91 |
3.25 |
40.84 |
1.25 |
1.06 |
DOX |
Amdocs Ltd Ord |
1.02 |
86.01 |
-16.80 |
19.82 |
11.37 |
1.98 |
2.78 |
17.27 |
2.14 |
4.11 |
DRH |
Diamondrock Hospitality Company |
-20.16 |
7.21 |
-6.70 |
39.99 |
16.23 |
1.34 |
0.94 |
10.59 |
4.59 |
8.59 |
DRI |
Darden Restaurants |
6.65 |
199.10 |
398.80 |
22.47 |
18.53 |
1.98 |
10.58 |
22.64 |
2.83 |
4.22 |
DUK |
Duke Energy Corp |
11.24 |
119.85 |
-0.80 |
21.09 |
17.83 |
3.07 |
1.89 |
1275.70 |
3.57 |
1.50 |
DVA |
Davita Healthcare Partners Inc |
-6.68 |
139.56 |
703.60 |
12.99 |
10.72 |
0.87 |
92.80 |
7.58 |
1.19 |
5.81 |
DX |
Dynex Capital |
-3.32 |
12.23 |
2.50 |
15.79 |
7.99 |
5.26 |
0.97 |
81.76 |
16.26 |
7.69 |
E |
Eni S.P.A. ADR |
6.25 |
29.07 |
-6.70 |
16.47 |
7.90 |
0.45 |
0.91 |
7.73 |
8.09 |
0.04 |
EC |
Ecopetrol S.A. ADR |
17.30 |
9.29 |
5.90 |
5.21 |
6.40 |
0.60 |
1.01 |
2.57 |
10.11 |
0.61 |
ECL |
Ecolab Inc |
1.63 |
238.14 |
8.90 |
32.30 |
28.22 |
4.29 |
7.71 |
37.12 |
1.08 |
1.02 |
EFX |
Equifax Inc |
0.64 |
256.48 |
-19.20 |
52.38 |
27.61 |
5.56 |
6.40 |
39.38 |
0.69 |
2.67 |
EGP |
Eastgroup Properties |
1.55 |
162.97 |
-0.60 |
35.61 |
30.37 |
12.92 |
2.55 |
23.19 |
3.54 |
3.38 |
EHC |
Encompass Health Corp |
22.76 |
113.37 |
-47.60 |
25.41 |
20.91 |
2.13 |
5.53 |
31.77 |
0.61 |
2.19 |
ELS |
Equity Lifestyle Properties |
-5.32 |
63.06 |
13.80 |
33.73 |
29.65 |
8.22 |
6.89 |
34.05 |
3.27 |
1.69 |
ELV |
Elevance Health Inc |
14.31 |
421.68 |
0.30 |
16.45 |
10.75 |
0.52 |
2.24 |
25.93 |
1.61 |
1.22 |
EME |
Emcor Group |
-9.62 |
410.24 |
20.60 |
19.04 |
16.25 |
1.28 |
6.40 |
14.00 |
0.23 |
2.19 |
EMN |
Eastman Chemical Company |
-16.95 |
75.84 |
0.40 |
9.87 |
8.39 |
0.93 |
1.51 |
12.73 |
5.47 |
2.57 |
EMR |
Emerson Electric Company |
-15.05 |
105.28 |
-5.50 |
25.04 |
16.35 |
3.38 |
2.90 |
18.16 |
2.03 |
2.13 |
ENB |
Enbridge Inc |
8.86 |
46.19 |
-5.70 |
26.88 |
20.19 |
2.58 |
2.45 |
21.09 |
5.76 |
1.41 |
ENR |
Energizer Holdings Inc |
-22.70 |
26.97 |
21.70 |
34.01 |
7.12 |
0.67 |
13.85 |
8.79 |
4.63 |
4.13 |
ENS |
Enersys Inc |
-6.51 |
86.41 |
-2.10 |
10.69 |
8.44 |
0.96 |
1.85 |
23.71 |
1.09 |
2.04 |
EOG |
Eog Resources |
-7.76 |
113.07 |
8.50 |
10.07 |
10.34 |
2.66 |
2.15 |
10.81 |
3.48 |
2.54 |
EPC |
Edgewell Personal Care |
-8.27 |
30.82 |
-20.50 |
16.86 |
9.16 |
0.66 |
0.99 |
12.23 |
2.00 |
4.80 |
EPD |
Enterprise Products Partners LP |
-0.45 |
31.22 |
6.70 |
11.61 |
10.10 |
1.21 |
2.35 |
18.53 |
7.00 |
1.65 |
EPR |
Entertainment Properties Trust |
10.82 |
49.07 |
-2.10 |
30.56 |
16.91 |
5.35 |
1.60 |
9.49 |
7.13 |
3.38 |
EQH |
Axa Equitable Holdings Inc |
5.32 |
49.68 |
67.30 |
13.00 |
6.02 |
1.06 |
197.39 |
10.26 |
2.06 |
1.57 |
EQR |
Equity Residential |
-4.50 |
68.53 |
2.10 |
25.73 |
50.12 |
9.05 |
2.36 |
21.35 |
4.04 |
1.39 |
EQT |
Eqt Corp |
8.96 |
50.24 |
-11.50 |
86.64 |
10.47 |
4.75 |
1.45 |
25.33 |
1.34 |
2.73 |
ESNT |
Essent Group Ltd |
2.02 |
55.54 |
-2.20 |
8.11 |
7.82 |
4.70 |
1.04 |
6.72 |
2.23 |
1.11 |
ESS |
Essex Property Trust |
-3.48 |
275.50 |
6.10 |
23.87 |
46.27 |
10.34 |
3.20 |
18.87 |
3.68 |
1.83 |
ET |
Energy Transfer LP |
-10.92 |
17.45 |
-0.80 |
13.57 |
11.37 |
0.72 |
1.91 |
8.07 |
7.63 |
0.81 |
ETN |
Eaton Corp |
-12.97 |
288.82 |
3.30 |
30.40 |
21.41 |
4.55 |
6.14 |
32.15 |
1.40 |
1.69 |
EWBC |
East West Bancorp |
-10.96 |
85.26 |
3.70 |
10.17 |
8.94 |
2.62 |
1.48 |
8.19 |
2.77 |
3.18 |
EXR |
Extra Space Storage Inc |
-5.72 |
141.05 |
-1.30 |
34.98 |
30.85 |
9.60 |
2.14 |
17.98 |
4.72 |
1.71 |
F |
Ford Motor Company |
3.04 |
10.04 |
2.50 |
6.87 |
7.77 |
0.22 |
0.89 |
5.92 |
6.54 |
4.88 |
FAF |
First American Corp |
-2.40 |
60.94 |
-12.60 |
40.27 |
10.02 |
1.37 |
1.28 |
9.25 |
3.54 |
1.07 |
FBP |
First Bancorp |
3.60 |
19.26 |
6.50 |
10.47 |
9.29 |
2.54 |
1.77 |
7.88 |
3.49 |
1.83 |
FCPT |
Four Corners Property Trust IN |
2.10 |
27.71 |
0.70 |
25.93 |
23.86 |
10.33 |
1.91 |
19.22 |
5.14 |
6.78 |
FCX |
Freeport-Mcmoran Inc |
-1.51 |
37.35 |
-5.60 |
30.72 |
16.96 |
2.18 |
3.05 |
33.63 |
1.61 |
1.95 |
FDS |
Factset Research Systems Inc |
-11.62 |
424.47 |
14.10 |
30.16 |
23.20 |
7.15 |
7.84 |
28.52 |
1.01 |
3.64 |
FDX |
Fedex Corp |
-24.80 |
211.56 |
-3.70 |
13.28 |
10.52 |
0.58 |
1.90 |
14.77 |
2.58 |
1.78 |
FERG |
Ferguson Enterprises Inc |
-2.37 |
169.45 |
-1.80 |
20.85 |
16.99 |
1.13 |
6.14 |
24.76 |
1.81 |
1.49 |
FHN |
First Horizon Corp |
-11.57 |
17.81 |
-3.00 |
12.40 |
9.50 |
1.83 |
1.09 |
7.66 |
3.37 |
2.20 |
FIS |
Fidelity National Information Services |
-1.87 |
79.26 |
1224.00 |
53.45 |
12.66 |
4.15 |
2.68 |
21.27 |
2.13 |
2.76 |
FLO |
Flowers Foods |
-13.60 |
17.85 |
-8.90 |
15.26 |
14.42 |
0.74 |
2.67 |
13.44 |
5.58 |
6.83 |
FLR |
Fluor Corp |
-27.90 |
35.56 |
40.70 |
2.91 |
12.65 |
0.37 |
1.52 |
9.00 |
0.45 |
4.69 |
FLS |
Flowserve Corp |
-22.08 |
44.82 |
-3.20 |
20.98 |
12.66 |
1.29 |
2.93 |
17.14 |
1.95 |
1.57 |
FMC |
FMC Corp |
-15.28 |
41.18 |
3.90 |
15.21 |
10.10 |
1.21 |
1.15 |
8.53 |
5.66 |
5.56 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
26.53 |
106.41 |
-3.60 |
24.54 |
19.03 |
0.51 |
1.61 |
12.92 |
3.86 |
0.33 |
FNF |
Fidelity National Financial |
11.60 |
62.65 |
1.10 |
13.46 |
9.05 |
1.25 |
2.22 |
2.36 |
3.06 |
0.79 |
FNV |
Franco Nev Corp |
44.65 |
170.09 |
-2.80 |
59.30 |
34.38 |
29.44 |
5.46 |
79.33 |
0.89 |
1.46 |
FPI |
Farmland Partners Inc |
-14.37 |
10.07 |
4.40 |
9.99 |
86.31 |
8.16 |
0.96 |
32.11 |
2.38 |
6.92 |
FR |
First Industrial Realty Trust |
-5.63 |
47.31 |
2.60 |
23.47 |
27.26 |
9.43 |
2.36 |
38.02 |
3.76 |
1.58 |
FRT |
Federal Realty Investment Trust |
-15.69 |
94.38 |
2.70 |
27.58 |
30.42 |
6.78 |
2.68 |
24.52 |
4.69 |
2.38 |
FTI |
Technipfmc Plc |
-2.11 |
28.33 |
8.90 |
14.95 |
11.49 |
1.28 |
3.87 |
9.61 |
0.79 |
2.24 |
FTV |
Fortive Corp |
-8.11 |
68.92 |
-4.20 |
29.18 |
15.84 |
3.76 |
2.31 |
16.66 |
0.46 |
2.04 |
GD |
General Dynamics Corp |
3.22 |
271.97 |
5.40 |
18.88 |
16.28 |
1.48 |
3.28 |
21.84 |
2.15 |
1.02 |
GE |
GE Aerospace |
18.97 |
198.43 |
23.90 |
30.94 |
30.70 |
5.33 |
10.99 |
48.00 |
0.70 |
1.21 |
GFI |
Gold Fields Ltd ADR |
65.15 |
21.80 |
12.00 |
16.05 |
7.34 |
3.80 |
3.75 |
25.00 |
4.57 |
0.59 |
GGB |
Gerdau S.A. ADR |
-7.64 |
2.66 |
1.90 |
6.95 |
6.81 |
0.28 |
0.58 |
5.23 |
5.03 |
1.39 |
GIB |
CGI Group |
-3.52 |
105.47 |
1232.40 |
19.10 |
16.41 |
2.19 |
3.46 |
15.04 |
0.15 |
1.31 |
GIS |
General Mills |
-11.96 |
56.14 |
1.10 |
12.33 |
13.84 |
1.56 |
3.32 |
12.41 |
4.25 |
5.47 |
GL |
Globe Life Inc |
10.26 |
122.96 |
4.80 |
10.29 |
8.14 |
1.77 |
1.95 |
7.69 |
0.83 |
1.48 |
GLW |
Corning Inc |
-7.03 |
44.18 |
-7.40 |
75.68 |
16.27 |
2.89 |
3.36 |
38.86 |
2.68 |
1.36 |
GNK |
Genco Shipping & Trading Ltd |
-7.96 |
12.83 |
-3.50 |
7.33 |
9.04 |
1.30 |
0.59 |
7.85 |
9.49 |
3.54 |
GOLD |
Barrick Mining Corp |
22.90 |
19.05 |
-3.10 |
15.56 |
8.83 |
2.54 |
1.35 |
22.08 |
2.14 |
0.85 |
GPI |
Group 1 Automotive |
-3.53 |
406.59 |
1.30 |
11.47 |
9.47 |
0.25 |
1.82 |
23.93 |
0.48 |
9.35 |
GPN |
Global Payments Inc |
-35.32 |
72.48 |
-16.00 |
11.74 |
5.32 |
1.76 |
0.81 |
6.23 |
1.47 |
3.22 |
GS |
Goldman Sachs Group |
-4.85 |
544.86 |
-0.50 |
12.65 |
10.86 |
1.41 |
1.58 |
2.38 |
2.30 |
1.30 |
GSK |
Gsk Plc ADR |
10.67 |
37.43 |
-10.40 |
23.65 |
7.85 |
1.89 |
4.46 |
12.53 |
4.47 |
0.80 |
GTN |
Gray Media Inc |
7.62 |
3.39 |
-1.30 |
1.02 |
1.17 |
0.10 |
0.15 |
0.63 |
9.44 |
3.96 |
GTY |
Getty Realty Corp |
-9.13 |
27.38 |
0.80 |
22.73 |
20.15 |
7.29 |
1.58 |
11.62 |
6.87 |
10.03 |
GVA |
Granite Construction Incorporated |
-8.88 |
79.92 |
-1.20 |
34.08 |
13.10 |
0.87 |
3.42 |
10.85 |
0.65 |
10.44 |
GWW |
W.W. Grainger |
-3.81 |
1013.87 |
25.20 |
26.05 |
22.58 |
2.84 |
14.59 |
31.11 |
0.86 |
2.56 |
H |
Hyatt Hotels Corp |
-28.16 |
112.78 |
157.70 |
9.07 |
28.52 |
1.61 |
3.06 |
23.10 |
0.63 |
14.41 |
HAL |
Halliburton Company |
-23.32 |
20.85 |
5.50 |
8.74 |
7.50 |
0.80 |
1.72 |
7.68 |
3.33 |
2.75 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
-6.52 |
25.08 |
-1.60 |
16.19 |
8.56 |
7.91 |
1.28 |
67.41 |
6.86 |
10.59 |
HD |
Home Depot |
-8.07 |
357.58 |
-677.40 |
23.97 |
21.70 |
2.23 |
53.53 |
21.77 |
2.57 |
1.04 |
HEI |
Heico Corp |
3.48 |
246.01 |
2.70 |
60.86 |
49.91 |
7.55 |
9.12 |
42.97 |
0.09 |
5.21 |
HES |
Hess Corp |
-0.50 |
132.34 |
11.40 |
14.73 |
14.70 |
3.17 |
3.64 |
62.59 |
1.52 |
2.63 |
HIG |
The Hartford Insurance Group Inc |
8.56 |
118.76 |
0.30 |
11.47 |
9.28 |
1.28 |
2.12 |
5.88 |
1.74 |
0.98 |
HII |
Huntington Ingalls Industries |
19.62 |
226.05 |
-0.70 |
16.20 |
13.62 |
0.77 |
1.90 |
341.12 |
1.99 |
3.49 |
HIW |
Highwoods Properties |
-7.72 |
28.22 |
2.30 |
30.04 |
41.91 |
3.67 |
1.30 |
13.39 |
7.10 |
4.97 |
HLN |
Haleon Plc |
6.71 |
10.18 |
1.00 |
25.35 |
18.86 |
3.20 |
2.28 |
20.15 |
1.82 |
0.51 |
HMC |
Honda Motor Company ADR |
5.81 |
30.21 |
-2.60 |
7.02 |
6.68 |
0.33 |
0.56 |
179.50 |
4.63 |
0.38 |
HMY |
Harmony Gold Mining ADR |
87.58 |
15.40 |
11.00 |
16.74 |
7.90 |
2.52 |
3.95 |
18.44 |
1.46 |
1.50 |
HOG |
Harley-Davidson Inc |
-22.00 |
23.50 |
6.80 |
7.06 |
5.96 |
0.56 |
0.92 |
3.35 |
2.89 |
10.74 |
HON |
Honeywell International Inc |
-11.83 |
199.16 |
17.20 |
22.86 |
17.49 |
3.33 |
6.95 |
25.97 |
2.29 |
1.23 |
HP |
Helmerich & Payne |
-37.63 |
19.97 |
12.20 |
6.60 |
6.80 |
0.72 |
0.67 |
9.77 |
5.03 |
8.35 |
HPE |
Hewlett Packard Enterprise Comp |
-23.93 |
16.24 |
-7.90 |
8.04 |
7.87 |
0.68 |
0.85 |
12.94 |
3.29 |
5.44 |
HRL |
Hormel Foods Corp |
-5.32 |
29.70 |
-17.10 |
21.56 |
16.59 |
1.37 |
2.03 |
18.34 |
3.91 |
4.50 |
HSY |
Hershey Foods Corp |
-3.58 |
163.28 |
28.50 |
14.98 |
24.87 |
2.95 |
7.01 |
17.18 |
3.39 |
5.75 |
HUBB |
Hubbell Inc B |
-14.10 |
359.84 |
3.90 |
25.04 |
18.94 |
3.43 |
5.92 |
23.78 |
1.48 |
3.80 |
HUM |
Humana Inc |
4.21 |
264.40 |
-6.20 |
26.55 |
18.56 |
0.27 |
1.95 |
13.35 |
1.48 |
3.04 |
HWM |
Howmet Aerospace Inc |
24.13 |
135.76 |
12.90 |
48.29 |
34.53 |
7.39 |
12.23 |
56.20 |
0.30 |
2.65 |
HXL |
Hexcel Corp |
-19.78 |
50.30 |
-4.30 |
33.19 |
19.55 |
2.14 |
2.64 |
22.11 |
1.36 |
4.21 |
IBM |
Intl Business Machines |
5.72 |
232.41 |
1236.80 |
39.95 |
20.06 |
3.43 |
7.88 |
17.22 |
2.90 |
2.12 |
IBP |
Installed Building Products |
-2.86 |
168.53 |
19.40 |
18.51 |
14.83 |
1.58 |
6.63 |
18.51 |
1.62 |
7.74 |
ICE |
Intercontinental Exchange |
9.54 |
163.23 |
-2.30 |
34.14 |
21.50 |
8.46 |
3.39 |
22.31 |
1.19 |
1.02 |
IEX |
Idex Corp |
-17.34 |
173.00 |
-3.90 |
26.00 |
19.60 |
4.00 |
3.46 |
21.67 |
1.61 |
1.43 |
IFF |
International Flavors & Fragrances |
-9.83 |
76.24 |
-13.50 |
80.40 |
17.25 |
1.70 |
1.40 |
32.39 |
2.16 |
1.96 |
IGT |
International Game Technology |
-7.30 |
16.37 |
13.20 |
9.58 |
11.25 |
0.99 |
2.00 |
3.81 |
4.89 |
3.98 |
IIPR |
Innovative Industrial Properties |
-19.63 |
53.56 |
0.70 |
9.70 |
12.93 |
4.92 |
0.79 |
7.77 |
12.82 |
5.64 |
IMO |
Imperial Oil Ltd |
11.88 |
68.92 |
8.90 |
10.45 |
12.30 |
0.98 |
2.15 |
11.93 |
2.95 |
10.99 |
INFY |
Infosys Ltd ADR |
-20.62 |
17.40 |
1246.80 |
22.87 |
20.16 |
3.75 |
6.43 |
17.25 |
3.61 |
2.38 |
INGR |
Ingredion Inc |
-5.35 |
130.20 |
-9.80 |
13.42 |
11.41 |
1.13 |
2.21 |
7.38 |
2.56 |
2.71 |
INVH |
Invitation Homes Inc |
5.66 |
33.78 |
-2.60 |
99.38 |
42.29 |
7.68 |
2.12 |
24.34 |
3.47 |
1.90 |
IP |
International Paper Company |
-12.02 |
47.35 |
-7.10 |
30.09 |
13.28 |
1.34 |
2.01 |
33.02 |
3.93 |
8.00 |
IPG |
Interpublic Group of Companies |
-12.35 |
24.56 |
2.90 |
18.77 |
8.79 |
0.87 |
2.51 |
8.74 |
5.46 |
7.63 |
IR |
Ingersoll Rand Inc |
-17.11 |
74.98 |
-9.00 |
36.41 |
20.33 |
4.18 |
2.97 |
24.23 |
0.06 |
2.51 |
IRT |
Independence Realty Trust Inc |
-1.31 |
19.58 |
-6.10 |
112.40 |
66.51 |
7.25 |
1.31 |
30.83 |
3.32 |
8.23 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
37.78 |
6.14 |
8.00 |
9.60 |
7.61 |
0.52 |
2.13 |
1.69 |
7.75 |
1.29 |
ITW |
Illinois Tool Works Inc |
-5.55 |
239.50 |
87.90 |
20.45 |
21.76 |
4.42 |
21.23 |
24.71 |
2.47 |
2.33 |
IVR |
Invesco Mortgage Capital Inc |
-9.69 |
7.27 |
-1.70 |
11.25 |
3.13 |
1.05 |
0.81 |
2.59 |
20.69 |
12.10 |
IVZ |
Invesco Plc |
-20.31 |
13.93 |
-6.50 |
11.16 |
7.69 |
1.03 |
0.42 |
4.83 |
6.06 |
1.82 |
IX |
Orix Corp ADR |
-5.86 |
20.00 |
-0.30 |
8.72 |
1.62 |
1.12 |
0.88 |
2.68 |
22.24 |
0.07 |
J |
Jacobs Engineering Group Inc |
-9.02 |
121.57 |
1.10 |
25.04 |
17.72 |
1.03 |
3.55 |
23.66 |
0.78 |
1.91 |
JBL |
Jabil Circuit |
2.10 |
146.92 |
23.50 |
35.21 |
14.29 |
0.57 |
11.85 |
12.59 |
0.22 |
3.34 |
JCI |
Johnson Controls Intl |
2.71 |
81.07 |
-9.10 |
30.96 |
19.51 |
2.09 |
3.37 |
25.82 |
1.81 |
1.47 |
JEF |
Jefferies Financial Group Inc |
-40.31 |
46.80 |
-5.20 |
16.22 |
10.60 |
0.99 |
0.95 |
5.52 |
3.53 |
1.66 |
JNJ |
Johnson & Johnson |
6.89 |
154.58 |
-1.40 |
17.18 |
13.96 |
4.17 |
4.76 |
18.29 |
3.22 |
0.80 |
JNPR |
Juniper Networks |
-4.94 |
35.60 |
-12.90 |
41.65 |
15.91 |
2.34 |
2.47 |
17.64 |
2.47 |
2.76 |
JPM |
JP Morgan Chase & Company |
1.60 |
243.55 |
5.50 |
11.95 |
12.42 |
2.38 |
2.04 |
8.54 |
2.32 |
0.91 |
K |
Kellanova |
2.04 |
82.62 |
9.10 |
21.33 |
20.09 |
2.24 |
7.55 |
25.20 |
2.82 |
2.39 |
KBR |
KBR Inc |
-8.42 |
53.05 |
12.10 |
18.92 |
12.37 |
0.89 |
4.84 |
17.88 |
1.22 |
2.35 |
KGC |
Kinross Gold Corp |
56.31 |
14.49 |
1.90 |
18.84 |
12.95 |
3.46 |
2.60 |
14.15 |
0.83 |
1.03 |
KIM |
Kimco Realty Corp |
-13.15 |
20.35 |
-2.80 |
36.88 |
27.34 |
6.72 |
1.30 |
20.30 |
5.10 |
2.75 |
KKR |
KKR & Company LP |
-23.18 |
113.63 |
2.80 |
34.76 |
16.64 |
4.32 |
4.27 |
14.01 |
0.66 |
1.51 |
KMB |
Kimberly-Clark Corp |
0.43 |
131.61 |
197.30 |
17.94 |
17.21 |
2.21 |
39.67 |
18.26 |
3.80 |
1.12 |
KMI |
Kinder Morgan |
-2.01 |
26.85 |
-5.00 |
23.21 |
19.81 |
3.85 |
1.95 |
25.16 |
4.37 |
1.60 |
KMT |
Kennametal Inc |
-19.07 |
19.44 |
-5.00 |
15.99 |
15.11 |
0.74 |
1.23 |
7.69 |
4.12 |
4.43 |
KNX |
Knight-Swift Transporation Inc |
-26.62 |
38.92 |
-16.70 |
41.87 |
15.58 |
0.85 |
0.89 |
30.83 |
1.75 |
4.23 |
KO |
Coca-Cola Company |
15.50 |
71.91 |
2.70 |
29.22 |
22.51 |
6.62 |
12.45 |
65.28 |
2.81 |
0.80 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
25.41 |
97.68 |
-23.50 |
15.89 |
13.59 |
0.34 |
2.98 |
5.57 |
3.96 |
0.59 |
KR |
Kroger Company |
14.47 |
70.00 |
17.10 |
19.04 |
13.64 |
0.31 |
5.58 |
24.69 |
1.91 |
5.32 |
KRC |
Kilroy Realty Corp |
-19.98 |
32.37 |
2.00 |
18.30 |
42.40 |
3.40 |
0.71 |
7.14 |
6.72 |
7.97 |
KRO |
Kronos Worldwide Inc |
-21.23 |
7.68 |
-4.70 |
10.25 |
6.19 |
0.47 |
1.08 |
26.22 |
2.60 |
3.55 |
KSS |
Kohl's Corp |
-49.72 |
7.06 |
-5.60 |
7.27 |
16.02 |
0.05 |
0.21 |
4.32 |
7.01 |
43.39 |
LAD |
Lithia Motors |
-18.06 |
292.87 |
-3.00 |
9.23 |
7.75 |
0.21 |
1.16 |
34.32 |
0.74 |
6.98 |
LAZ |
Lazard Inc |
-24.94 |
38.64 |
31.30 |
14.54 |
10.11 |
1.10 |
5.48 |
4.98 |
5.20 |
6.24 |
LBRT |
Liberty Energy Inc |
-38.81 |
12.17 |
-5.40 |
8.07 |
21.88 |
0.47 |
0.99 |
8.87 |
2.64 |
6.62 |
LDOS |
Leidos Holdings Inc |
1.15 |
145.71 |
1243.20 |
15.78 |
12.62 |
1.12 |
4.33 |
15.03 |
1.11 |
4.16 |
LEA |
Lear Corp |
-10.77 |
84.50 |
3.80 |
9.45 |
6.24 |
0.19 |
1.02 |
8.06 |
3.69 |
3.58 |
LEN |
Lennar Corp |
-17.87 |
107.63 |
-0.70 |
7.84 |
9.29 |
0.79 |
1.25 |
15.47 |
1.86 |
3.37 |
LEVI |
Levi Strauss & Company Cl A |
-7.05 |
16.08 |
-1.90 |
18.09 |
12.12 |
1.00 |
3.12 |
16.35 |
3.43 |
6.42 |
LH |
Laboratory Corp of America Holdings |
-0.44 |
228.31 |
-1.20 |
25.84 |
12.93 |
1.47 |
2.36 |
17.43 |
1.29 |
2.27 |
LHX |
L3Harris Technologies Inc |
2.76 |
216.08 |
-4.80 |
25.61 |
17.79 |
1.91 |
2.12 |
17.88 |
2.29 |
1.87 |
LII |
Lennox International |
-13.46 |
527.31 |
74.10 |
23.50 |
20.93 |
3.49 |
21.95 |
24.20 |
0.86 |
5.15 |
LIN |
Linde Plc |
7.10 |
448.40 |
2.00 |
32.93 |
24.89 |
6.42 |
5.57 |
43.05 |
1.34 |
1.20 |
LLY |
Eli Lilly and Company |
14.58 |
884.54 |
45.30 |
76.99 |
29.59 |
18.62 |
59.06 |
223.01 |
0.75 |
0.83 |
LMT |
Lockheed Martin Corp |
-1.71 |
477.64 |
69.90 |
20.63 |
15.98 |
1.56 |
16.65 |
22.45 |
2.80 |
1.09 |
LPX |
Louisiana-Pacific Corp |
-16.44 |
86.53 |
5.10 |
14.69 |
15.63 |
2.05 |
3.62 |
14.28 |
1.27 |
2.55 |
LTC |
Ltc Properties |
2.49 |
35.41 |
6.90 |
17.26 |
18.41 |
7.70 |
1.68 |
14.65 |
6.45 |
4.79 |
LVS |
Las Vegas Sands |
-30.12 |
35.89 |
27.20 |
20.00 |
12.40 |
2.26 |
8.91 |
16.08 |
2.73 |
5.03 |
LW |
Lamb Weston Holdings Inc |
-22.28 |
51.94 |
-4.10 |
20.37 |
14.85 |
1.15 |
4.49 |
85.73 |
2.79 |
4.72 |
LXP |
Lxp Industrial Trust |
-3.69 |
7.82 |
-5.60 |
60.15 |
222.98 |
6.45 |
1.10 |
11.52 |
6.99 |
1.65 |
LYB |
Lyondellbasell Industries NV |
-19.97 |
59.44 |
-4.40 |
14.35 |
8.36 |
0.48 |
1.54 |
9.74 |
9.10 |
3.17 |
M |
Macy's Inc |
-33.96 |
11.18 |
4.40 |
5.42 |
5.72 |
0.14 |
0.68 |
7.86 |
6.42 |
6.26 |
MA |
Mastercard Inc |
1.31 |
533.48 |
144.90 |
38.41 |
28.63 |
17.23 |
75.19 |
33.98 |
0.55 |
0.65 |
MAA |
Mid-America Apartment Communities |
3.11 |
159.38 |
1.50 |
35.54 |
37.88 |
8.73 |
3.12 |
24.63 |
3.80 |
3.39 |
MCO |
Moody's Corp |
-7.34 |
438.62 |
44.60 |
37.89 |
28.42 |
10.92 |
21.33 |
31.61 |
0.80 |
1.65 |
MDT |
Medtronic Inc |
5.36 |
84.16 |
-9.40 |
25.58 |
14.45 |
3.25 |
2.19 |
19.74 |
3.21 |
0.85 |
MFA |
MFA Financial Inc |
-6.77 |
9.50 |
-1.80 |
11.70 |
6.55 |
1.15 |
0.53 |
4.87 |
15.02 |
2.52 |
MGA |
Magna International |
-18.50 |
34.06 |
1.10 |
9.69 |
5.79 |
0.22 |
0.84 |
6.73 |
5.62 |
2.86 |
MGY |
Magnolia Oil & Gas Corp |
-9.24 |
21.22 |
5.60 |
10.94 |
10.08 |
3.13 |
2.16 |
15.46 |
2.47 |
14.71 |
MITT |
Ag Mortgage Investment Trust |
-5.11 |
6.31 |
0.30 |
5.12 |
5.90 |
0.45 |
0.58 |
2.80 |
12.20 |
1.50 |
MKC |
Mccormick & Company |
-2.23 |
74.54 |
-12.00 |
25.59 |
22.48 |
2.97 |
3.69 |
30.80 |
2.42 |
2.35 |
MLM |
Martin Marietta Materials |
-2.33 |
504.44 |
9.40 |
15.60 |
23.43 |
4.68 |
3.26 |
50.61 |
0.63 |
3.09 |
MMC |
Marsh & Mclennan Companies |
3.22 |
219.24 |
9.40 |
26.89 |
21.00 |
4.31 |
7.68 |
25.86 |
1.57 |
0.90 |
MOS |
Mosaic Company |
18.51 |
29.13 |
-2.20 |
52.95 |
11.90 |
0.83 |
0.80 |
194.96 |
2.92 |
2.62 |
MPC |
Marathon Petroleum Corp |
-1.48 |
137.44 |
8.60 |
13.83 |
11.81 |
0.31 |
2.45 |
6.98 |
2.68 |
2.74 |
MPLX |
Mplx LP |
9.82 |
52.56 |
17.90 |
12.48 |
10.98 |
4.83 |
3.94 |
10.99 |
7.68 |
2.04 |
MRK |
Merck & Company |
-16.83 |
82.74 |
7.70 |
12.05 |
8.45 |
3.27 |
4.52 |
11.51 |
3.98 |
1.51 |
MSI |
Motorola Solutions |
-6.93 |
430.22 |
73.70 |
46.66 |
27.10 |
6.64 |
42.21 |
33.66 |
0.89 |
1.34 |
MT |
Arcelormittal ADR |
27.89 |
29.58 |
-3.30 |
17.82 |
6.13 |
0.36 |
0.46 |
50.90 |
1.87 |
0.62 |
MTB |
M&T Bank Corp |
-10.97 |
167.39 |
-2.90 |
11.21 |
9.03 |
2.05 |
1.02 |
7.60 |
3.30 |
1.94 |
MTDR |
Matador Resources Company |
-27.00 |
41.07 |
4.10 |
5.52 |
6.10 |
1.39 |
0.97 |
9.36 |
3.07 |
7.01 |
MTN |
Vail Resorts |
-25.15 |
140.30 |
25.90 |
20.57 |
17.30 |
1.78 |
9.87 |
13.18 |
6.38 |
5.14 |
MUR |
Murphy Oil Corp |
-30.37 |
21.07 |
-5.40 |
7.84 |
6.30 |
1.00 |
0.59 |
3.66 |
6.17 |
14.61 |
MUSA |
Murphy USA Inc |
-2.03 |
491.55 |
10.80 |
20.31 |
16.95 |
0.48 |
11.71 |
24.98 |
0.37 |
6.26 |
MWA |
Mueller Water Products |
16.44 |
26.20 |
-0.80 |
30.04 |
19.63 |
3.01 |
4.92 |
24.06 |
1.03 |
4.67 |
NAT |
Nordic American Tanker Shipping Ltd |
2.40 |
2.56 |
-1.10 |
11.46 |
7.11 |
1.55 |
1.07 |
4.44 |
13.41 |
6.81 |
NEE |
Nextera Energy |
-7.81 |
66.09 |
1.50 |
24.71 |
16.56 |
5.50 |
2.73 |
30.89 |
3.43 |
1.70 |
NEM |
Newmont Mining Corp |
44.92 |
53.94 |
-0.80 |
12.11 |
11.93 |
3.12 |
1.93 |
14.34 |
1.85 |
1.83 |
NKE |
Nike Inc |
-23.85 |
57.62 |
4.10 |
19.17 |
29.36 |
1.78 |
6.08 |
16.01 |
2.56 |
3.85 |
NLY |
Annaly Capital Management Inc |
4.97 |
19.21 |
0.30 |
12.15 |
6.63 |
1.81 |
1.00 |
3.47 |
14.01 |
3.00 |
NOC |
Northrop Grumman Corp |
0.83 |
473.20 |
12.30 |
18.62 |
16.44 |
1.69 |
4.55 |
38.35 |
1.62 |
1.65 |
NOMD |
Nomad Foods Ltd |
15.49 |
19.38 |
-18.00 |
12.75 |
8.91 |
0.89 |
1.10 |
10.94 |
3.89 |
0.98 |
NOV |
Nov Inc |
-15.55 |
12.33 |
-8.40 |
7.67 |
7.95 |
0.53 |
0.74 |
4.90 |
3.50 |
5.65 |
NRG |
NRG Energy |
20.07 |
108.33 |
22.80 |
21.46 |
13.30 |
0.79 |
11.77 |
12.03 |
1.64 |
3.44 |
NSA |
National Storage Affiliates Tru |
-4.96 |
36.03 |
1.00 |
31.73 |
44.77 |
6.32 |
3.74 |
14.21 |
6.30 |
4.20 |
NSC |
Norfolk Southern Corp |
-5.53 |
221.71 |
5.00 |
15.14 |
15.49 |
4.14 |
3.44 |
26.55 |
2.46 |
1.19 |
NSP |
Insperity Inc |
1.92 |
79.00 |
84.40 |
33.06 |
18.41 |
0.45 |
30.30 |
6.10 |
3.30 |
6.14 |
NUE |
Nucor Corp |
-0.85 |
115.72 |
4.00 |
13.77 |
10.70 |
0.87 |
1.33 |
33.13 |
1.91 |
2.33 |
NVGS |
Navigator Holdings |
-16.35 |
12.84 |
-6.30 |
10.78 |
6.70 |
1.57 |
0.74 |
4.52 |
2.32 |
0.29 |
NVO |
Novo Nordisk A/S ADR |
-27.83 |
62.08 |
41.10 |
18.91 |
12.94 |
4.96 |
13.84 |
19.51 |
3.18 |
0.44 |
NVS |
Novartis Ag ADR |
15.24 |
112.14 |
-2.20 |
19.09 |
12.64 |
4.23 |
5.03 |
13.09 |
3.49 |
0.17 |
NYT |
New York Times Company |
-1.61 |
51.21 |
4.50 |
28.85 |
21.99 |
3.24 |
4.35 |
21.97 |
1.41 |
4.46 |
O |
Realty Income Corp |
6.52 |
56.89 |
-4.10 |
58.21 |
36.55 |
9.57 |
1.31 |
14.70 |
5.67 |
2.29 |
OHI |
Omega Healthcare Investors |
-0.29 |
37.74 |
6.50 |
24.66 |
21.35 |
10.22 |
2.32 |
15.21 |
7.12 |
5.45 |
OKE |
Oneok Inc |
-14.03 |
86.31 |
4.40 |
16.68 |
13.96 |
2.48 |
2.95 |
18.47 |
4.82 |
1.89 |
OLN |
Olin Corp |
-34.91 |
22.00 |
2.00 |
24.60 |
9.66 |
0.39 |
1.26 |
8.22 |
3.65 |
3.62 |
OMC |
Omnicom Group Inc |
-12.92 |
74.92 |
17.90 |
10.25 |
8.40 |
0.93 |
3.34 |
10.31 |
3.93 |
11.78 |
ORCL |
Oracle Corp |
-16.89 |
138.49 |
41.80 |
32.54 |
20.78 |
6.96 |
23.20 |
66.82 |
1.17 |
1.28 |
ORI |
Old Republic International Corp |
9.07 |
37.28 |
-3.30 |
12.18 |
10.84 |
1.11 |
1.65 |
7.47 |
2.79 |
1.55 |
OSK |
Oshkosh Truck Corp |
-6.62 |
88.78 |
-13.60 |
8.58 |
7.19 |
0.53 |
1.38 |
21.32 |
2.25 |
2.19 |
OUT |
Outfront Media Inc |
-17.14 |
15.06 |
25.10 |
10.16 |
17.61 |
1.37 |
3.76 |
11.38 |
8.26 |
13.29 |
OVV |
Ovintiv Inc |
-14.40 |
34.67 |
-2.40 |
8.26 |
6.17 |
1.00 |
0.87 |
6.50 |
3.46 |
3.32 |
OXY |
Occidental Petroleum Corp |
-18.32 |
40.36 |
-6.40 |
16.48 |
12.45 |
1.40 |
1.46 |
8.58 |
2.34 |
4.99 |
PAG |
Penske Automotive Group |
3.19 |
157.30 |
2.60 |
11.45 |
11.03 |
0.34 |
2.02 |
21.21 |
2.08 |
5.75 |
PAYC |
Paycom Software Inc |
11.04 |
227.60 |
17.20 |
25.58 |
23.53 |
6.99 |
8.07 |
38.61 |
0.33 |
4.29 |
PBA |
Pembina Pipeline Cor |
4.30 |
38.54 |
-3.60 |
17.62 |
16.55 |
4.20 |
2.10 |
14.01 |
5.22 |
1.52 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-10.73 |
11.48 |
1.30 |
10.24 |
4.39 |
0.47 |
1.25 |
1.98 |
14.44 |
1.05 |
PFE |
Pfizer Inc |
-13.61 |
22.92 |
-20.20 |
16.28 |
7.58 |
2.04 |
1.47 |
13.22 |
7.44 |
1.72 |
PG |
Procter & Gamble Company |
-3.95 |
161.02 |
3.10 |
25.57 |
22.79 |
4.50 |
7.18 |
25.13 |
2.50 |
0.73 |
PGR |
Progressive Corp |
12.68 |
265.01 |
14.60 |
17.84 |
16.84 |
1.98 |
6.07 |
10.47 |
1.47 |
1.01 |
PH |
Parker-Hannifin Corp |
-5.98 |
598.02 |
6.80 |
24.74 |
20.71 |
3.87 |
5.87 |
23.34 |
1.10 |
0.98 |
PHM |
Pultegroup |
-6.45 |
101.88 |
7.00 |
7.19 |
8.26 |
1.14 |
1.66 |
14.02 |
0.82 |
2.88 |
PII |
Polaris Inc |
-40.37 |
34.36 |
1.00 |
17.61 |
16.48 |
0.27 |
1.49 |
25.71 |
7.75 |
12.82 |
PK |
Park Hotels & Resorts Inc |
-28.93 |
10.00 |
-3.30 |
9.84 |
14.84 |
0.78 |
0.56 |
8.17 |
10.90 |
10.58 |
PKG |
Packaging Corp of America |
-17.91 |
184.82 |
4.30 |
19.35 |
16.31 |
1.95 |
3.77 |
31.87 |
2.74 |
1.51 |
PLD |
Prologis Inc |
-3.27 |
102.24 |
-0.50 |
25.81 |
31.56 |
11.59 |
1.76 |
24.13 |
3.95 |
1.47 |
PNC |
PNC Bank |
-17.83 |
158.46 |
-1.30 |
11.19 |
9.21 |
1.87 |
1.11 |
7.85 |
4.14 |
1.11 |
PNR |
Pentair Ltd |
-10.57 |
90.00 |
0.50 |
23.21 |
17.20 |
3.63 |
4.07 |
19.39 |
1.10 |
1.96 |
PPG |
PPG Industries |
-14.13 |
102.57 |
1.20 |
17.25 |
12.03 |
1.34 |
3.48 |
33.31 |
2.71 |
1.49 |
PRG |
Prog Hldgs Inc |
-39.16 |
25.71 |
15.80 |
5.26 |
7.04 |
0.41 |
1.59 |
5.07 |
1.87 |
6.33 |
PRU |
Prudential Financial Inc |
-13.19 |
102.90 |
-5.70 |
13.76 |
6.96 |
0.52 |
1.31 |
4.29 |
5.25 |
1.91 |
PSA |
Public Storage |
-2.85 |
290.91 |
11.80 |
27.35 |
27.37 |
10.87 |
9.52 |
18.75 |
4.25 |
2.05 |
PSX |
Phillips 66 |
-8.74 |
103.97 |
-3.10 |
21.09 |
9.61 |
0.30 |
1.55 |
18.17 |
4.50 |
1.60 |
PVH |
Phillips-Van Heusen Corp |
-31.03 |
72.94 |
-7.80 |
6.90 |
5.15 |
0.44 |
0.76 |
6.59 |
0.23 |
4.01 |
PWR |
Quanta Services |
-9.08 |
287.34 |
-1.30 |
47.72 |
24.58 |
1.80 |
5.80 |
28.84 |
0.14 |
3.39 |
QSR |
Restaurant Brands International |
-3.50 |
62.90 |
383.80 |
19.79 |
15.55 |
2.43 |
6.56 |
16.03 |
3.96 |
3.92 |
RCI |
Rogers Communication |
-18.13 |
25.16 |
1.10 |
10.64 |
7.04 |
0.91 |
1.83 |
10.89 |
5.71 |
2.70 |
RCL |
Royal Caribbean Cruises Ltd |
-8.11 |
211.97 |
-50.00 |
20.11 |
12.19 |
3.49 |
7.54 |
28.82 |
1.07 |
4.65 |
RELX |
Relx Plc ADR |
17.90 |
53.55 |
32.50 |
40.67 |
27.99 |
8.18 |
22.80 |
29.11 |
1.64 |
0.12 |
REXR |
Rexford Industrial Realty Inc |
-14.43 |
33.08 |
-4.40 |
26.87 |
26.01 |
8.06 |
0.90 |
62.60 |
5.21 |
3.89 |
RF |
Regions Financial Corp |
-13.78 |
20.28 |
-1.40 |
9.79 |
8.25 |
1.96 |
1.08 |
10.27 |
5.08 |
4.64 |
RGA |
Reinsurance Group of America Inc |
-12.00 |
187.99 |
-9.50 |
17.57 |
7.42 |
0.56 |
1.14 |
1.33 |
1.96 |
0.73 |
RHI |
Robert Half Inc |
-37.54 |
44.01 |
8.80 |
21.99 |
15.24 |
0.79 |
3.26 |
12.68 |
4.96 |
8.57 |
RJF |
Raymond James Financial |
-11.56 |
137.37 |
8.00 |
13.23 |
12.49 |
1.80 |
2.30 |
11.90 |
1.28 |
4.13 |
RL |
Ralph Lauren Corp |
-4.77 |
219.96 |
8.30 |
20.05 |
16.32 |
1.95 |
5.35 |
12.84 |
1.49 |
5.84 |
RLJ |
Rlj Lodging Trust |
-31.24 |
7.02 |
-7.30 |
25.82 |
44.02 |
0.78 |
0.56 |
7.19 |
8.55 |
6.69 |
RMAX |
Re/Max Holdings Inc |
-30.08 |
7.46 |
-0.40 |
21.10 |
5.68 |
0.79 |
0.33 |
4.57 |
1.79 |
3.96 |
RMD |
Resmed Inc |
3.14 |
235.88 |
15.20 |
26.48 |
22.37 |
6.90 |
6.25 |
22.08 |
0.91 |
6.10 |
RNR |
Renaissancere Holdings Ltd |
-5.41 |
235.35 |
0.90 |
7.48 |
6.44 |
0.92 |
1.20 |
2.77 |
0.68 |
2.76 |
ROK |
Rockwell Automation Inc |
-13.09 |
248.38 |
9.80 |
30.91 |
22.60 |
3.47 |
8.30 |
29.03 |
2.10 |
1.89 |
ROL |
Rollins Inc |
19.33 |
55.31 |
-6.40 |
56.14 |
44.37 |
7.75 |
20.13 |
44.72 |
1.22 |
1.89 |
ROP |
Roper Industries |
7.28 |
557.70 |
-6.40 |
38.88 |
25.93 |
8.51 |
3.17 |
25.73 |
0.54 |
1.21 |
RPM |
RPM International Inc |
-15.13 |
104.44 |
8.70 |
20.92 |
18.72 |
1.84 |
5.02 |
23.72 |
1.57 |
1.22 |
RRC |
Range Resources Corp |
-3.31 |
34.79 |
-6.40 |
31.19 |
8.71 |
3.18 |
2.12 |
26.70 |
1.02 |
5.60 |
RS |
Reliance Inc |
5.57 |
284.25 |
6.10 |
20.38 |
14.64 |
1.10 |
2.12 |
15.67 |
1.60 |
1.48 |
RSG |
Republic Services |
21.07 |
243.56 |
-0.30 |
37.53 |
32.04 |
4.75 |
6.66 |
36.57 |
0.97 |
1.13 |
RTO |
Rentokil Initial Plc ADR |
-9.04 |
23.03 |
-15.80 |
29.77 |
15.47 |
1.67 |
2.19 |
17.30 |
2.58 |
0.30 |
RTX |
Rtx Corp |
8.21 |
125.22 |
-5.00 |
36.72 |
18.60 |
2.05 |
2.72 |
30.69 |
2.10 |
0.69 |
RYN |
Rayonier Inc REIT |
-6.32 |
24.45 |
13.00 |
10.37 |
38.33 |
3.02 |
2.05 |
20.99 |
5.14 |
2.71 |
SAFE |
Safehold Inc |
-18.24 |
15.11 |
-2.60 |
10.07 |
9.29 |
2.94 |
0.46 |
12.01 |
4.77 |
7.16 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
41.52 |
20.28 |
14.00 |
7.94 |
12.05 |
2.08 |
2.32 |
10.09 |
2.19 |
0.45 |
SCCO |
Southern Copper Corp |
4.21 |
94.28 |
20.40 |
22.17 |
20.75 |
6.57 |
8.18 |
22.11 |
3.37 |
8.82 |
SCHW |
The Charles Schwab Corp |
8.01 |
79.94 |
-0.30 |
24.30 |
15.78 |
5.69 |
3.63 |
9.23 |
1.35 |
1.08 |
SCI |
Service Corp International |
-1.75 |
78.42 |
-10.50 |
22.19 |
18.54 |
2.70 |
6.76 |
20.33 |
1.60 |
4.99 |
SCS |
Steelcase Inc |
-16.33 |
9.89 |
-2.50 |
9.80 |
7.71 |
0.36 |
1.18 |
11.21 |
4.04 |
2.59 |
SEE |
Sealed Air Corp |
-18.30 |
27.64 |
28.50 |
14.96 |
8.35 |
0.75 |
6.45 |
8.00 |
2.53 |
4.16 |
SHEL |
Royal Dutch Shell Plc ADR |
5.12 |
65.86 |
-2.40 |
13.13 |
9.01 |
0.69 |
1.13 |
5.96 |
4.41 |
0.30 |
SHG |
Shinhan Financial Group Ltd ADR |
5.35 |
34.64 |
-3.70 |
5.58 |
4.69 |
0.61 |
0.49 |
14.50 |
4.55 |
0.09 |
SHO |
Sunstone Hotel Investors |
-30.41 |
8.24 |
-7.80 |
60.50 |
34.85 |
1.83 |
0.91 |
127.53 |
4.39 |
6.80 |
SHOP |
Shopify Inc |
-8.66 |
97.12 |
2.80 |
62.48 |
51.72 |
14.16 |
10.88 |
80.38 |
0.86 |
1.34 |
SHW |
Sherwin-Williams Company |
-2.44 |
331.62 |
51.00 |
31.44 |
24.73 |
3.61 |
20.57 |
40.04 |
0.93 |
2.10 |
SKM |
Sk Telecom Corp ADR |
6.61 |
22.43 |
-6.10 |
9.49 |
10.01 |
0.65 |
1.12 |
4.50 |
5.53 |
0.20 |
SLB |
Schlumberger N.V. |
-9.96 |
34.52 |
2.80 |
11.11 |
9.53 |
1.29 |
2.29 |
10.05 |
3.30 |
5.09 |
SNA |
Snap-On Inc |
-9.05 |
308.76 |
5.60 |
16.16 |
15.38 |
3.18 |
2.92 |
14.91 |
2.81 |
4.30 |
SNN |
Smith & Nephew Snats ADR |
8.38 |
26.64 |
-10.20 |
28.46 |
12.29 |
2.02 |
2.21 |
19.43 |
2.99 |
0.26 |
SNY |
Sanofi-Aventis S.A. ADR |
8.48 |
52.32 |
-25.60 |
21.85 |
10.37 |
2.88 |
1.63 |
16.10 |
4.42 |
0.16 |
SO |
Southern Company |
9.85 |
90.43 |
3.70 |
22.67 |
19.78 |
3.72 |
2.99 |
494.98 |
3.26 |
1.86 |
SON |
Sonoco Products |
-5.45 |
46.19 |
-6.70 |
28.03 |
7.20 |
0.72 |
2.00 |
10.34 |
4.59 |
3.57 |
SPB |
Spectrum Brands Holdings Inc |
-25.78 |
62.71 |
-20.70 |
15.42 |
11.21 |
0.56 |
0.84 |
48.82 |
2.91 |
7.13 |
SPG |
Simon Property Group |
-9.03 |
156.66 |
74.20 |
20.76 |
23.26 |
9.90 |
17.62 |
17.13 |
5.42 |
1.67 |
SPGI |
S&P Global Inc |
-3.62 |
480.00 |
-0.70 |
38.87 |
25.23 |
10.60 |
4.56 |
27.07 |
0.79 |
0.85 |
STE |
Steris Corp |
9.46 |
225.00 |
-10.70 |
47.71 |
22.51 |
4.10 |
3.45 |
29.51 |
1.00 |
1.08 |
STNG |
Scorpio Tankers Inc |
-24.91 |
37.31 |
9.90 |
2.86 |
5.89 |
1.50 |
0.65 |
2.53 |
4.42 |
5.35 |
STWD |
Starwood Property Trust |
-0.37 |
18.88 |
-1.00 |
17.12 |
9.59 |
3.12 |
0.99 |
14.19 |
10.17 |
4.85 |
SU |
Suncor Energy Inc |
-0.22 |
35.60 |
2.00 |
10.32 |
10.49 |
1.19 |
1.43 |
6.50 |
4.56 |
0.86 |
SUI |
Sun Communities |
-0.53 |
122.32 |
-6.00 |
163.79 |
53.04 |
4.82 |
2.20 |
17.56 |
3.17 |
2.35 |
SWK |
Stanley Black & Decker Inc |
-23.30 |
61.58 |
-9.50 |
32.62 |
10.15 |
0.62 |
1.09 |
12.64 |
5.19 |
5.08 |
SXT |
Sensient Technologies Corp |
27.69 |
90.99 |
-3.50 |
30.94 |
24.14 |
2.48 |
3.62 |
39.43 |
1.89 |
1.71 |
SYF |
Synchrony Financial |
-20.89 |
51.42 |
-33.00 |
7.06 |
5.91 |
1.02 |
1.27 |
2.03 |
2.21 |
3.19 |
SYK |
Stryker Corp |
1.39 |
365.06 |
-3.50 |
47.02 |
24.55 |
6.17 |
6.75 |
39.96 |
0.88 |
1.60 |
SYY |
Sysco Corp |
-7.23 |
70.93 |
63.80 |
18.22 |
14.37 |
0.43 |
17.24 |
19.14 |
2.89 |
2.59 |
T |
AT&T Inc |
17.74 |
26.81 |
-5.10 |
16.46 |
11.97 |
1.57 |
1.86 |
9.87 |
4.14 |
1.57 |
TAK |
Takeda Pharmaceutical Ltd ADR |
13.52 |
15.03 |
-5.10 |
35.35 |
30.48 |
1.58 |
1.01 |
8.42 |
4.37 |
0.16 |
TAP |
Molson Coors Brewing Company |
-0.91 |
56.80 |
1.70 |
10.62 |
8.47 |
0.99 |
0.88 |
9.31 |
3.28 |
6.59 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-6.63 |
15.36 |
1.20 |
10.15 |
10.01 |
1.60 |
1.72 |
6.76 |
7.25 |
0.24 |
TS |
Tenaris S.A. ADR |
-10.88 |
33.68 |
-6.00 |
9.34 |
9.16 |
1.48 |
1.10 |
8.05 |
4.82 |
0.87 |
TTE |
Totalenergies Se ADR |
10.00 |
59.95 |
1.90 |
8.89 |
7.76 |
0.64 |
1.14 |
7.89 |
6.15 |
0.25 |
TU |
Telus Corp |
10.40 |
14.97 |
-9.10 |
30.98 |
19.11 |
1.54 |
2.07 |
21.71 |
7.83 |
2.32 |
TW |
Tradeweb Markets Inc |
3.34 |
135.29 |
-3.00 |
58.02 |
35.27 |
18.53 |
4.97 |
37.33 |
0.35 |
1.75 |
UL |
Unilever Plc ADR |
10.44 |
62.62 |
2.20 |
25.27 |
17.33 |
2.38 |
7.49 |
19.58 |
3.32 |
0.06 |
VICI |
Vici Properties Inc |
10.30 |
32.22 |
3.00 |
12.60 |
11.41 |
8.85 |
1.28 |
14.34 |
5.47 |
2.90 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
29.67 |
9.48 |
-7.50 |
15.28 |
11.81 |
1.48 |
2.73 |
7.88 |
7.23 |
0.19 |
WCN |
Waste Connections Inc |
13.34 |
194.47 |
-10.40 |
80.06 |
32.87 |
5.54 |
6.27 |
43.40 |
0.66 |
0.84 |
WDS |
Woodside Energy Group Ltd |
-17.31 |
12.90 |
-3.20 |
6.91 |
17.88 |
1.75 |
0.69 |
36.41 |
5.76 |
0.10 |
WES |
Western Midstream Partners LP |
1.01 |
38.82 |
34.00 |
9.65 |
10.47 |
4.11 |
4.57 |
11.10 |
9.37 |
1.95 |
WIT |
Wipro Ltd ADR |
-20.06 |
2.83 |
1229.30 |
21.80 |
18.03 |
2.81 |
3.16 |
14.37 |
3.52 |
0.63 |
WPM |
Wheaton Precious Metals |
45.18 |
81.65 |
-4.70 |
70.07 |
37.04 |
28.84 |
5.10 |
94.39 |
0.82 |
0.84 |
ACI |
Albertsons Companies Inc Cl A |
11.56 |
21.91 |
13.50 |
13.33 |
9.67 |
0.16 |
3.72 |
16.83 |
2.74 |
4.00 |
AEIS |
Advanced Energy |
-12.94 |
100.67 |
-15.40 |
70.63 |
16.53 |
2.56 |
3.16 |
51.34 |
0.26 |
6.92 |
AGO |
Assured Guaranty Ltd |
-3.57 |
86.80 |
-8.50 |
12.73 |
12.04 |
5.29 |
0.80 |
92.23 |
1.57 |
2.21 |
AIT |
Applied Industrial Technologies |
-0.38 |
238.55 |
-10.20 |
24.15 |
22.07 |
2.04 |
5.10 |
22.86 |
0.67 |
2.65 |
ALC |
Alcon Inc |
11.84 |
94.94 |
-3.90 |
46.39 |
25.39 |
4.74 |
2.18 |
29.28 |
0.38 |
0.57 |
ALEX |
Alexander and Baldwin Inc |
-8.06 |
16.31 |
-0.20 |
19.61 |
22.65 |
5.01 |
1.18 |
25.12 |
5.50 |
1.09 |
ALG |
Alamo Group |
-9.34 |
168.55 |
-18.60 |
17.50 |
15.06 |
1.25 |
1.98 |
11.00 |
0.71 |
3.04 |
ALV |
Autoliv Inc |
-2.84 |
91.13 |
21.60 |
10.50 |
8.74 |
0.68 |
3.00 |
14.93 |
3.14 |
3.34 |
AMKR |
Amkor Technology |
-31.69 |
17.55 |
-37.20 |
12.29 |
8.95 |
0.69 |
1.04 |
12.57 |
2.20 |
6.05 |
APLE |
Apple Hospitality REIT Inc |
-22.54 |
11.89 |
-2.60 |
13.41 |
14.38 |
1.98 |
0.87 |
8.74 |
8.23 |
3.41 |
ARKO |
Arko Corp |
-36.57 |
4.18 |
-45.00 |
32.58 |
238.86 |
0.06 |
1.75 |
4.48 |
2.87 |
6.01 |
ASB |
Associated Banc-Corp |
-6.57 |
22.33 |
-8.90 |
28.75 |
8.16 |
1.74 |
0.84 |
7.77 |
4.13 |
3.64 |
ASML |
Asml Holdings NY Reg ADR |
-2.28 |
677.27 |
4.00 |
28.54 |
22.44 |
8.08 |
14.09 |
26.31 |
1.20 |
0.49 |
ASO |
Academy Sports and Outdoors Inc |
-33.58 |
38.21 |
-28.10 |
6.63 |
5.80 |
0.43 |
1.30 |
7.87 |
1.24 |
12.59 |
ATEN |
A10 Networks Inc |
-10.33 |
16.50 |
-9.20 |
24.71 |
16.81 |
4.66 |
5.24 |
15.60 |
1.45 |
7.97 |
ATR |
Aptargroup |
-5.12 |
149.06 |
6.50 |
26.93 |
23.80 |
2.74 |
4.01 |
26.80 |
1.33 |
1.08 |
AVA |
Avista Corp |
12.20 |
41.10 |
-7.40 |
18.04 |
15.00 |
1.70 |
1.27 |
3299.89 |
4.79 |
3.73 |
AVNT |
Avient Corp |
-18.40 |
33.34 |
-7.90 |
18.13 |
10.57 |
0.94 |
1.32 |
22.62 |
2.50 |
1.97 |
AWI |
Armstrong World Industries Inc |
-2.00 |
138.50 |
14.90 |
22.99 |
17.62 |
4.16 |
7.97 |
32.72 |
0.87 |
1.52 |
AZZ |
Azz Inc |
4.02 |
85.21 |
-18.00 |
53.64 |
13.23 |
1.62 |
2.44 |
19.02 |
0.80 |
2.62 |
BANC |
First Pactrust Bancorp |
-14.62 |
13.20 |
-8.90 |
20.29 |
8.14 |
1.23 |
0.73 |
30.82 |
3.03 |
10.83 |
BANR |
Banner Corp |
-7.86 |
61.52 |
-1.90 |
12.09 |
10.70 |
2.50 |
1.16 |
13.03 |
3.14 |
2.88 |
BAP |
Credicorp Ltd |
7.94 |
197.87 |
4.20 |
10.74 |
8.29 |
2.18 |
1.72 |
6.17 |
5.56 |
1.08 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
46.40 |
14.23 |
6.40 |
7.62 |
7.57 |
0.91 |
1.42 |
2.30 |
6.27 |
0.02 |
BHLB |
Berkshire Hills Bancorp |
-13.19 |
24.68 |
-6.10 |
10.01 |
7.35 |
1.65 |
0.96 |
9.55 |
3.27 |
6.06 |
BHP |
Bhp Billiton Ltd ADR |
-1.27 |
48.21 |
6.60 |
10.78 |
11.73 |
2.29 |
2.69 |
11.36 |
4.45 |
0.41 |
BKE |
Buckle Inc |
-27.84 |
34.89 |
13.60 |
8.99 |
11.45 |
1.47 |
4.18 |
8.94 |
11.00 |
7.57 |
BKU |
BankUnited Inc |
-11.89 |
33.63 |
-3.30 |
10.92 |
9.36 |
1.25 |
0.89 |
5.83 |
3.53 |
3.06 |
BMO |
Bank of Montreal |
-2.10 |
95.01 |
-2.20 |
12.34 |
10.33 |
1.19 |
1.26 |
5.03 |
4.68 |
1.03 |
BNS |
Bank of Nova Scotia |
-9.16 |
48.80 |
-3.60 |
13.75 |
8.81 |
1.12 |
1.18 |
32.46 |
6.12 |
3.36 |
BPOP |
Popular Inc |
2.00 |
95.94 |
-0.50 |
9.90 |
7.97 |
1.53 |
1.15 |
14.64 |
2.94 |
1.91 |
BRKL |
Brookline Bancorp |
-13.05 |
10.26 |
-5.70 |
12.59 |
4.50 |
1.42 |
0.74 |
9.23 |
5.88 |
2.14 |
BTU |
Peabody Energy Corp |
-39.92 |
12.58 |
-3.60 |
4.67 |
5.50 |
0.37 |
0.42 |
7.97 |
2.38 |
12.52 |
BUSE |
First Busey Corp |
-12.30 |
20.67 |
-3.20 |
19.27 |
7.45 |
2.97 |
0.85 |
10.85 |
4.84 |
1.63 |
BWXT |
Bwx Technologies Inc |
-2.17 |
108.97 |
13.60 |
35.50 |
27.66 |
3.68 |
9.22 |
39.09 |
0.94 |
1.59 |
CATY |
Cathay Genl Bncp |
-11.38 |
42.19 |
-1.30 |
10.65 |
8.57 |
2.14 |
1.03 |
9.07 |
3.23 |
3.62 |
CFFN |
Capitol Fed Finl Inc |
-3.55 |
5.70 |
-6.40 |
14.11 |
10.46 |
1.86 |
0.71 |
21.59 |
5.96 |
3.05 |
CFR |
Cullen/Frost Bankers |
-14.13 |
115.28 |
3.20 |
13.00 |
12.62 |
2.61 |
1.97 |
8.56 |
3.34 |
3.93 |
CHCO |
City Holding Company |
-1.43 |
116.78 |
4.50 |
14.65 |
14.55 |
4.47 |
2.26 |
13.31 |
2.74 |
6.81 |
CHRD |
Chord Energy Corp |
-19.07 |
94.62 |
-3.50 |
5.95 |
8.24 |
1.07 |
0.65 |
6.13 |
5.65 |
3.95 |
CHT |
Chunghwa Telecom Ltd ADR |
3.72 |
39.05 |
-5.70 |
26.17 |
25.40 |
4.26 |
2.58 |
18.72 |
3.82 |
0.11 |
CHX |
Championx Corp |
-8.05 |
25.00 |
-1.00 |
15.11 |
13.14 |
1.31 |
2.58 |
10.64 |
1.52 |
4.48 |
CIB |
Bancolombia S.A. ADR |
34.34 |
42.33 |
-3.70 |
12.36 |
6.56 |
0.44 |
0.48 |
1.86 |
8.72 |
0.16 |
CIGI |
Colliers Intl Grp IN |
-15.13 |
115.40 |
10.20 |
36.16 |
15.51 |
1.21 |
4.68 |
24.23 |
0.27 |
0.89 |
CIVI |
Civitas Resources Inc |
-35.73 |
29.48 |
-0.60 |
3.48 |
4.74 |
0.52 |
0.42 |
3.05 |
6.82 |
8.11 |
CM |
Canadian Imperial Bank of Commerce |
-3.38 |
61.09 |
0.90 |
10.95 |
10.16 |
1.23 |
1.49 |
9.19 |
4.43 |
3.97 |
CNA |
CNA Financial Corp |
1.84 |
47.26 |
-9.30 |
13.44 |
9.18 |
0.89 |
1.22 |
5.16 |
8.13 |
0.39 |
CNI |
Canadian National Railway |
-4.34 |
97.10 |
3.30 |
18.97 |
15.33 |
4.89 |
4.17 |
27.04 |
2.60 |
0.33 |
CNQ |
Canadian Natural Resources |
-4.96 |
29.34 |
2.20 |
14.07 |
11.08 |
2.37 |
2.25 |
10.64 |
5.64 |
6.27 |
CNS |
Cohn & Steers Inc |
-17.48 |
76.20 |
19.40 |
24.96 |
23.02 |
7.30 |
7.53 |
21.44 |
3.14 |
6.52 |
CNXC |
Concentrix Corp |
16.04 |
50.21 |
1221.10 |
12.57 |
3.97 |
0.33 |
0.79 |
6.65 |
2.71 |
16.16 |
CNXN |
PC Connection Inc |
-10.54 |
61.97 |
2.10 |
18.86 |
16.50 |
0.57 |
1.58 |
9.64 |
0.73 |
2.53 |
COLB |
Columbia Banking Sys |
-16.22 |
22.63 |
-0.90 |
9.57 |
7.50 |
1.61 |
0.91 |
7.63 |
6.37 |
3.49 |
COLM |
Columbia Sprtswr |
-22.96 |
64.66 |
-6.90 |
16.73 |
16.61 |
1.06 |
2.04 |
8.27 |
1.93 |
11.16 |
CP |
Canadian Pacific Kansas City Ltd |
0.15 |
72.48 |
-10.10 |
25.01 |
18.16 |
6.38 |
2.03 |
39.34 |
0.85 |
1.12 |
CR |
Crane Company |
-1.97 |
148.76 |
0.70 |
29.42 |
24.20 |
3.74 |
5.20 |
36.20 |
0.61 |
0.81 |
CRC |
California Resources Corp |
-31.35 |
35.62 |
-2.60 |
8.67 |
11.04 |
1.09 |
0.92 |
9.23 |
4.23 |
4.47 |
CRCT |
Cricut Inc Cl A |
-17.19 |
4.72 |
-25.40 |
16.26 |
20.55 |
1.40 |
2.16 |
4.05 |
4.24 |
10.11 |
CSGS |
C S G Sys Intl |
15.63 |
59.10 |
-0.10 |
19.45 |
11.96 |
1.42 |
6.03 |
15.01 |
2.17 |
7.66 |
CSL |
Carlisle Companies Inc |
1.67 |
375.00 |
33.10 |
10.24 |
15.00 |
3.31 |
6.76 |
22.08 |
1.09 |
3.95 |
CSWI |
Csw Industrials Inc |
-11.54 |
312.09 |
-4.50 |
37.28 |
32.58 |
6.10 |
5.02 |
35.67 |
0.29 |
2.95 |
DEA |
Easterly Government Properties |
-27.99 |
8.18 |
-0.50 |
44.75 |
25.56 |
2.94 |
0.67 |
5.36 |
12.13 |
5.55 |
DLB |
Dolby Laboratories |
-3.01 |
75.75 |
-12.60 |
27.94 |
17.62 |
5.55 |
2.91 |
18.49 |
1.66 |
1.66 |
DTM |
Dt Midstream Inc |
-0.72 |
98.71 |
-5.70 |
27.45 |
19.93 |
10.22 |
2.16 |
11.33 |
3.36 |
3.62 |
EBC |
Eastern Bankshares Inc |
-14.38 |
14.77 |
-8.10 |
22.17 |
8.19 |
2.95 |
0.87 |
11.65 |
3.39 |
2.22 |
EFSC |
Enterprises Finl Svc |
-8.97 |
51.34 |
-1.40 |
10.61 |
9.85 |
2.06 |
1.08 |
7.91 |
2.24 |
2.38 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
39.80 |
8.29 |
1.40 |
12.07 |
12.29 |
0.83 |
1.48 |
5.75 |
5.04 |
0.09 |
ENSG |
The Ensign Group IN |
-5.13 |
126.04 |
-53.30 |
24.53 |
18.23 |
1.71 |
3.94 |
38.33 |
0.20 |
4.84 |
EPAC |
Actuant Corp |
-2.09 |
40.23 |
5.60 |
23.77 |
19.88 |
3.63 |
5.38 |
30.65 |
0.10 |
2.41 |
ESE |
Esco Technologies Inc |
18.50 |
157.86 |
-3.50 |
37.03 |
23.90 |
3.86 |
3.29 |
34.11 |
0.20 |
0.91 |
ESI |
Element Solutions Inc |
-20.57 |
20.20 |
-5.00 |
17.18 |
12.78 |
1.98 |
1.94 |
17.93 |
1.18 |
3.21 |
ESLT |
Elbit Systems Ltd |
47.07 |
379.54 |
-2.70 |
52.85 |
35.01 |
2.49 |
5.16 |
53.12 |
0.55 |
0.56 |
EVR |
Evercore Partners Inc |
-28.72 |
197.58 |
10.60 |
21.83 |
12.93 |
2.58 |
4.41 |
8.34 |
1.69 |
3.17 |
EVTC |
Evertec Inc |
-4.37 |
33.02 |
-7.00 |
19.07 |
9.35 |
2.50 |
4.45 |
9.01 |
0.45 |
2.87 |
EXP |
Eagle Materials Inc |
-11.30 |
218.88 |
20.00 |
15.64 |
14.33 |
3.21 |
4.89 |
19.71 |
0.46 |
3.75 |
EXPO |
Exponent Inc |
-11.17 |
79.15 |
12.20 |
37.43 |
36.60 |
7.19 |
9.55 |
29.20 |
1.52 |
2.98 |
FBK |
Fb Financial Corp |
-18.04 |
42.22 |
-4.00 |
15.52 |
9.63 |
2.53 |
1.23 |
14.88 |
1.69 |
1.80 |
FBNC |
First Bancorp [Nc] |
-8.89 |
40.06 |
-6.10 |
18.96 |
10.77 |
3.05 |
1.10 |
12.52 |
2.22 |
2.81 |
FCF |
First Commonwealth Financial Corp |
-10.93 |
15.07 |
-1.20 |
10.80 |
9.37 |
2.20 |
1.09 |
10.48 |
3.57 |
1.98 |
FCNCA |
First Citizens Bancs |
-15.80 |
1779.26 |
0.80 |
10.19 |
9.43 |
1.62 |
1.11 |
16.45 |
0.44 |
3.71 |
FDP |
Fresh Del Monte Produce |
3.67 |
34.43 |
-1.30 |
11.63 |
11.55 |
0.39 |
0.83 |
12.84 |
3.05 |
2.13 |
FFIN |
First Finl Bkshs Inc |
-7.43 |
33.37 |
2.50 |
20.65 |
17.85 |
6.19 |
2.84 |
16.62 |
2.18 |
5.28 |
FHI |
Federated Investors |
-2.46 |
40.10 |
13.30 |
12.57 |
9.44 |
1.99 |
2.99 |
9.52 |
3.19 |
3.34 |
FIBK |
First Interstate Ban |
-13.77 |
28.00 |
-4.50 |
12.78 |
10.39 |
1.96 |
0.89 |
8.71 |
6.75 |
3.56 |
FIX |
Comfort Systems USA |
-6.28 |
397.43 |
17.00 |
27.21 |
19.63 |
2.00 |
8.29 |
19.03 |
0.40 |
2.48 |
FLNG |
Flex Lng Ltd |
2.57 |
23.53 |
1.20 |
10.80 |
10.98 |
3.51 |
1.58 |
6.82 |
12.75 |
7.92 |
FMS |
Fresenius Medical Care Ag ADR |
8.04 |
24.46 |
-65.80 |
24.59 |
10.68 |
0.69 |
0.95 |
7.87 |
3.44 |
0.14 |
FNB |
F.N.B. Corp |
-10.08 |
13.29 |
-4.10 |
10.50 |
8.05 |
1.84 |
0.74 |
8.43 |
3.65 |
2.85 |
FRME |
First Merchants Corp |
-10.85 |
35.56 |
-2.70 |
10.02 |
8.72 |
2.00 |
0.89 |
7.82 |
3.99 |
1.07 |
FSS |
Federal Signal Corp |
-18.54 |
75.26 |
-8.90 |
21.48 |
17.77 |
2.47 |
3.88 |
24.11 |
0.71 |
6.65 |
FSV |
Firstsrvce Sub VT Sh |
-5.57 |
170.93 |
9.30 |
59.25 |
27.59 |
1.46 |
6.51 |
35.57 |
0.63 |
0.60 |
FULT |
Fulton Financial Cor |
-13.43 |
16.69 |
-2.70 |
9.81 |
8.28 |
1.61 |
0.93 |
8.13 |
4.38 |
2.71 |
G |
Genpact Ltd |
11.85 |
48.04 |
1236.20 |
16.87 |
12.36 |
1.76 |
3.51 |
15.77 |
0.71 |
3.59 |
GBCI |
Glacier Bancorp Inc |
-18.74 |
40.81 |
-5.50 |
24.32 |
13.55 |
3.65 |
1.44 |
33.83 |
3.23 |
3.52 |
GDEN |
Golden Entmt |
-16.71 |
26.32 |
-12.20 |
15.77 |
27.02 |
1.04 |
1.47 |
16.39 |
3.04 |
4.65 |
GGG |
Graco Inc |
-3.48 |
81.36 |
2.40 |
28.71 |
25.57 |
6.33 |
5.49 |
24.89 |
1.48 |
1.25 |
GIL |
Gildan Activewear |
-9.67 |
42.50 |
8.10 |
17.09 |
11.09 |
1.97 |
4.45 |
18.49 |
2.11 |
1.14 |
GOLF |
Acushnet Holdings Corp |
-12.65 |
62.09 |
8.50 |
18.60 |
16.76 |
1.52 |
4.89 |
21.86 |
1.47 |
21.89 |
GOOGL |
Alphabet Cl A |
-14.44 |
161.96 |
0.20 |
18.06 |
15.97 |
5.53 |
5.70 |
26.52 |
0.31 |
1.16 |
HBM |
Hudbay Minerals Inc |
-8.02 |
7.45 |
-13.40 |
38.22 |
11.25 |
1.32 |
1.15 |
10.66 |
0.22 |
2.81 |
HEES |
H&E Equip Services |
83.25 |
89.72 |
-0.60 |
26.63 |
22.64 |
2.17 |
5.28 |
69.82 |
1.23 |
6.01 |
HL |
Hecla Mining Company |
19.14 |
5.85 |
5.20 |
103.91 |
17.35 |
3.98 |
1.81 |
975.99 |
0.68 |
4.16 |
HLI |
Houlihan Lokey |
-8.29 |
159.27 |
5.70 |
30.42 |
23.77 |
4.98 |
5.37 |
16.48 |
1.43 |
1.75 |
HLIO |
Helios Technologies Inc |
-37.57 |
27.87 |
-12.70 |
23.78 |
11.16 |
1.15 |
1.07 |
9.76 |
1.29 |
1.99 |
HLNE |
Hamilton Lane Inc Cl A |
0.20 |
148.34 |
23.00 |
27.69 |
30.98 |
12.23 |
9.54 |
29.02 |
1.26 |
10.98 |
HNI |
Hon Industries Inc |
-16.24 |
42.19 |
1.80 |
14.66 |
10.78 |
0.78 |
2.37 |
11.24 |
3.13 |
1.61 |
HOMB |
Home Bancshares Inc |
-2.16 |
27.69 |
-1.20 |
13.23 |
11.98 |
3.76 |
1.36 |
13.12 |
2.86 |
3.07 |
HWC |
Hancock Whitney Corp |
-4.95 |
52.01 |
-0.30 |
9.59 |
8.97 |
2.34 |
1.05 |
7.33 |
3.43 |
3.41 |
ICFI |
Icf International |
-28.09 |
85.72 |
-20.30 |
14.71 |
11.81 |
0.78 |
1.63 |
10.53 |
0.65 |
2.99 |
ICL |
Israel Chemicals Ltd |
36.44 |
6.74 |
3.40 |
21.37 |
14.26 |
1.27 |
1.49 |
13.38 |
3.10 |
0.28 |
INDB |
Independent Bk Corp |
-9.58 |
58.04 |
-5.00 |
13.08 |
8.54 |
2.51 |
0.82 |
11.82 |
5.13 |
3.48 |
IPAR |
Interparfums Inc |
-17.53 |
108.45 |
-4.50 |
21.28 |
18.56 |
2.40 |
4.68 |
19.05 |
2.81 |
6.24 |
ITT |
ITT Inc |
-3.91 |
137.30 |
1.50 |
21.79 |
19.52 |
3.06 |
4.05 |
25.34 |
0.97 |
1.35 |
JHG |
Janus Henderson Group Plc |
-22.81 |
32.83 |
-1.30 |
12.84 |
8.93 |
2.03 |
1.13 |
7.56 |
4.83 |
1.83 |
KAI |
Kadant Inc |
-9.81 |
311.14 |
-4.10 |
32.82 |
27.88 |
3.48 |
4.31 |
27.29 |
0.42 |
13.47 |
KB |
KB Financial Group Inc ADR |
6.36 |
60.52 |
-3.30 |
6.46 |
5.53 |
0.56 |
0.63 |
3.50 |
3.99 |
0.11 |
KEP |
Korea Electric Power Corp ADR |
28.63 |
8.85 |
0.10 |
4.44 |
2.11 |
0.17 |
0.42 |
8.93 |
5.78 |
0.03 |
KFRC |
Kforce Inc |
-22.56 |
43.91 |
23.20 |
16.51 |
13.64 |
0.60 |
5.46 |
10.58 |
3.55 |
6.59 |
KFY |
Korn/Ferry International |
-8.32 |
61.84 |
4.10 |
13.29 |
12.30 |
1.17 |
1.78 |
10.09 |
2.49 |
1.66 |
KLIC |
Kulicke and Soffa |
-31.25 |
32.08 |
-45.40 |
270.95 |
14.83 |
2.44 |
1.77 |
48.44 |
2.56 |
5.83 |
KMPR |
Kemper Corp |
-12.40 |
58.20 |
-7.10 |
11.86 |
8.68 |
0.80 |
1.33 |
11.30 |
2.16 |
2.34 |
KNSL |
Kinsale Capital Group Inc |
-9.70 |
419.99 |
9.50 |
23.62 |
20.52 |
6.13 |
6.56 |
10.22 |
0.16 |
6.73 |
KRG |
Kite Realty Group Trust |
-13.47 |
21.84 |
-6.10 |
1213.33 |
50.92 |
5.66 |
1.45 |
17.16 |
5.00 |
2.61 |
KT |
Korea Telecom Corp ADR |
20.36 |
18.68 |
-8.70 |
25.42 |
8.68 |
0.47 |
0.83 |
5.80 |
4.35 |
0.68 |
KTB |
Kontoor Brands Inc |
-28.03 |
61.47 |
42.00 |
14.08 |
11.74 |
1.30 |
8.50 |
9.73 |
3.45 |
4.53 |
KWR |
Quaker Chemical Corp |
-25.35 |
105.08 |
-6.60 |
16.18 |
11.41 |
1.01 |
1.37 |
11.41 |
1.21 |
11.71 |
LANC |
Lancaster Colony Cor |
9.86 |
190.21 |
-10.50 |
33.41 |
26.30 |
2.76 |
5.35 |
29.39 |
1.95 |
2.38 |
LFUS |
Littelfuse Inc |
-25.29 |
176.06 |
-7.90 |
39.17 |
15.79 |
1.99 |
1.81 |
14.91 |
1.03 |
2.78 |
LNG |
Cheniere Energy |
8.52 |
233.18 |
43.70 |
16.36 |
17.11 |
3.29 |
9.17 |
16.46 |
0.90 |
1.94 |
LSTR |
Landstar System |
-20.51 |
135.00 |
1.80 |
24.49 |
20.16 |
0.98 |
4.90 |
18.46 |
1.07 |
2.84 |
LZB |
La-Z-Boy Inc |
-10.60 |
38.95 |
-2.60 |
13.35 |
11.90 |
0.77 |
1.58 |
14.49 |
2.16 |
6.94 |
MC |
Moelis |
-28.90 |
52.53 |
19.20 |
24.06 |
18.74 |
3.16 |
8.04 |
9.71 |
4.95 |
7.10 |
META |
Meta Platforms Inc |
-6.53 |
547.27 |
3.50 |
22.88 |
19.58 |
8.40 |
7.59 |
25.56 |
0.32 |
1.25 |
MFC |
Manulife Financial Corp |
-1.53 |
30.24 |
-5.50 |
14.56 |
9.60 |
1.32 |
1.70 |
2.75 |
4.14 |
0.36 |
MLKN |
Millerknoll Inc |
-27.22 |
16.44 |
-12.40 |
38.71 |
9.06 |
0.31 |
0.89 |
8.78 |
4.56 |
4.14 |
MSA |
Msa Safety Inc |
-7.45 |
153.42 |
9.80 |
21.29 |
17.63 |
3.33 |
5.28 |
24.87 |
1.33 |
1.36 |
MTRN |
Materion Corp |
-15.87 |
83.19 |
-17.70 |
317.64 |
13.25 |
1.03 |
1.99 |
252.78 |
0.67 |
1.84 |
MTX |
Minerals Technologies Inc |
-30.48 |
52.98 |
-5.70 |
10.24 |
7.63 |
0.80 |
0.97 |
11.48 |
0.84 |
1.58 |
NBTB |
NBT Bancorp Inc |
-10.80 |
42.60 |
-2.20 |
14.37 |
10.06 |
2.55 |
1.32 |
11.38 |
3.26 |
3.71 |
NE |
Noble Corp Plc |
-33.12 |
21.00 |
11.70 |
7.03 |
8.71 |
1.09 |
0.72 |
41.59 |
10.41 |
7.79 |
NHI |
National Health Investors |
8.46 |
75.16 |
7.60 |
24.09 |
23.01 |
10.38 |
2.51 |
18.24 |
4.85 |
3.69 |
NNI |
Nelnet Inc |
-0.98 |
105.76 |
-48.30 |
21.56 |
15.10 |
1.81 |
1.15 |
5.99 |
1.06 |
1.73 |
NPO |
Enpro Inc |
-13.51 |
149.15 |
-12.20 |
51.06 |
17.83 |
2.99 |
2.19 |
23.46 |
0.81 |
2.80 |
NTB |
Bank of Butterfield Ltd |
7.74 |
39.38 |
9.50 |
8.36 |
8.13 |
2.96 |
1.66 |
7.02 |
4.47 |
0.55 |
NTR |
Nutrien Ltd |
20.78 |
54.05 |
-0.90 |
39.66 |
13.70 |
1.02 |
1.09 |
17.85 |
4.05 |
4.39 |
NVT |
Nvent Electric Plc |
-19.60 |
54.80 |
-9.60 |
27.82 |
16.39 |
2.74 |
2.79 |
15.85 |
1.44 |
3.57 |
NWBI |
Northwest Bancshares |
-10.92 |
11.75 |
-5.10 |
14.97 |
9.03 |
1.98 |
0.94 |
8.02 |
6.81 |
2.48 |
OCFC |
Oceanfirst Financial Corp |
-8.56 |
16.55 |
-5.70 |
10.05 |
8.43 |
1.40 |
0.57 |
9.82 |
4.92 |
1.34 |
OFG |
OFG Bancorp |
-10.18 |
38.01 |
4.40 |
9.10 |
8.64 |
1.97 |
1.32 |
7.47 |
3.10 |
2.68 |
OGN |
Organon & Co. |
-18.23 |
12.20 |
153.80 |
3.66 |
3.05 |
0.49 |
6.66 |
4.12 |
9.72 |
5.89 |
OMF |
Onemain Holdings Inc |
-6.41 |
48.79 |
-37.70 |
11.51 |
6.03 |
1.02 |
1.83 |
2.16 |
8.63 |
4.47 |
ONB |
Old National Bncp |
-3.99 |
20.84 |
-3.10 |
12.11 |
7.95 |
2.21 |
1.02 |
11.49 |
2.71 |
13.04 |
OWL |
Blue Owl Capital Inc |
-20.46 |
18.50 |
-5.00 |
125.94 |
17.18 |
12.43 |
5.29 |
30.49 |
4.86 |
5.97 |
OXM |
Oxford Industries |
-34.11 |
51.91 |
-4.50 |
8.85 |
11.26 |
0.51 |
1.33 |
12.90 |
6.09 |
19.47 |
OZK |
Bank Ozk |
-4.06 |
42.72 |
0.90 |
7.00 |
6.58 |
1.74 |
0.88 |
6.56 |
4.06 |
16.48 |
PATK |
Patrick Inds Inc |
-4.10 |
79.67 |
-2.50 |
19.31 |
12.94 |
0.72 |
2.37 |
10.64 |
1.86 |
10.07 |
PAX |
Patria Investments Ltd Cl A |
-9.89 |
10.48 |
3.20 |
24.73 |
7.82 |
4.88 |
3.38 |
10.63 |
5.21 |
3.42 |
PB |
Prosperity Bancshares |
-10.90 |
67.14 |
-4.90 |
12.83 |
10.44 |
3.55 |
0.85 |
14.01 |
3.47 |
1.54 |
PECO |
Phillips Edison & Company Inc |
-6.35 |
35.08 |
-3.60 |
70.90 |
49.30 |
7.29 |
1.89 |
20.11 |
3.54 |
2.66 |
PFS |
Provident Financial Services |
-12.35 |
16.54 |
-6.90 |
15.84 |
7.25 |
1.89 |
0.83 |
7.67 |
5.91 |
2.76 |
PIPR |
Piper Jaffray Companies |
-19.79 |
238.04 |
3.20 |
23.29 |
12.75 |
2.76 |
3.12 |
12.27 |
2.93 |
1.55 |
PNFP |
Pinnacle Finl Ptnrs |
-12.33 |
100.28 |
-4.20 |
16.22 |
11.55 |
2.59 |
1.23 |
9.61 |
0.91 |
2.01 |
PPBI |
Pacific Premier Bncp |
-17.34 |
20.60 |
-6.10 |
13.48 |
13.43 |
2.29 |
0.67 |
8.92 |
6.41 |
1.81 |
PPC |
Pilgrim's Pride |
33.15 |
53.55 |
-0.90 |
11.72 |
12.08 |
0.71 |
3.00 |
8.40 |
3.92 |
16.98 |
PR |
Permian Resources Corp |
-14.74 |
12.26 |
-2.40 |
8.59 |
8.49 |
1.98 |
0.94 |
34.05 |
4.89 |
6.90 |
PRI |
Primerica Inc |
-3.63 |
261.57 |
5.50 |
19.09 |
11.47 |
2.73 |
3.86 |
10.59 |
1.56 |
1.93 |
PRIM |
Primoris Services Corp |
-20.75 |
60.55 |
-0.80 |
18.29 |
12.35 |
0.51 |
2.31 |
8.55 |
0.50 |
4.20 |
RACE |
Ferrari N.V. |
8.46 |
460.80 |
32.40 |
50.39 |
41.56 |
11.42 |
22.55 |
53.55 |
0.69 |
1.62 |
RBA |
Rb Global Inc |
9.72 |
98.98 |
-16.50 |
49.22 |
23.89 |
4.28 |
3.50 |
24.47 |
1.17 |
2.56 |
REYN |
Reynolds Consumer Products Inc |
-13.97 |
23.22 |
2.50 |
13.84 |
13.53 |
1.32 |
2.28 |
13.23 |
4.05 |
5.22 |
RGLD |
Royal Gold Inc |
35.66 |
178.87 |
-1.30 |
35.44 |
22.78 |
16.36 |
3.77 |
27.57 |
1.02 |
2.63 |
RHP |
Ryman Hospitality Properties REIT |
-17.28 |
86.31 |
40.40 |
19.94 |
17.61 |
2.21 |
9.31 |
8.98 |
5.35 |
10.23 |
RIO |
Rio Tinto Plc ADR |
2.98 |
60.56 |
2.50 |
8.61 |
9.69 |
1.42 |
1.78 |
11.88 |
6.16 |
0.60 |
RLI |
Rli Corp |
-11.46 |
72.97 |
4.30 |
24.01 |
22.89 |
3.85 |
4.40 |
12.05 |
2.33 |
1.85 |
RNST |
Renasant Corp |
-10.91 |
31.85 |
-4.10 |
9.93 |
9.32 |
2.77 |
0.74 |
26.10 |
2.85 |
10.66 |
RRR |
Red Rock Resorts Inc |
-7.87 |
42.60 |
48.70 |
19.29 |
23.06 |
2.33 |
11.81 |
18.11 |
2.65 |
7.04 |
RUSHA |
Rush Enterprises Cl A |
-6.04 |
51.48 |
-0.90 |
13.82 |
11.83 |
0.55 |
1.91 |
24.13 |
1.46 |
5.31 |
RYAN |
Ryan Specialty Hldgs Inc |
1.08 |
64.85 |
-0.20 |
182.88 |
25.15 |
6.70 |
12.96 |
36.40 |
0.61 |
5.24 |
SAIC |
Science Applications International |
8.52 |
121.30 |
1237.70 |
16.86 |
11.97 |
0.77 |
3.69 |
12.64 |
1.24 |
6.09 |
SAP |
SAP Ag ADR |
12.89 |
277.95 |
-7.80 |
97.60 |
33.61 |
8.60 |
6.89 |
67.41 |
0.96 |
0.32 |
SBSI |
Southside Bancshares |
-10.74 |
28.35 |
-0.50 |
9.73 |
9.59 |
1.89 |
1.06 |
9.65 |
5.26 |
3.09 |
SCHL |
Scholastic Corp |
-17.11 |
17.68 |
-8.70 |
29.63 |
8.30 |
0.30 |
0.50 |
47.61 |
4.52 |
7.58 |
SCL |
Stepan Company |
-25.44 |
48.24 |
-10.90 |
21.96 |
11.36 |
0.50 |
0.93 |
27.70 |
3.23 |
1.08 |
SEM |
Select Medical Holdings Corp |
-7.96 |
17.35 |
-56.90 |
10.46 |
12.92 |
0.34 |
1.33 |
7.57 |
1.04 |
3.95 |
SF |
Stifel Financial Corp |
-19.15 |
85.77 |
0.60 |
16.36 |
9.73 |
1.48 |
1.75 |
12.76 |
2.15 |
2.29 |
SFBS |
Servisfirst Bancs |
-16.46 |
70.79 |
2.70 |
17.02 |
12.10 |
3.94 |
2.39 |
15.57 |
1.87 |
7.46 |
SFNC |
Simmons First Natl |
-16.68 |
18.48 |
-7.00 |
15.89 |
9.90 |
1.61 |
0.66 |
6.12 |
4.61 |
2.02 |
SHOO |
Steven Maddens Ltd |
-51.08 |
20.80 |
-8.10 |
8.84 |
8.26 |
0.66 |
1.77 |
8.77 |
4.45 |
5.09 |
SIGI |
Selective Ins Group |
-6.36 |
87.57 |
-12.10 |
23.88 |
10.37 |
1.07 |
1.74 |
4.86 |
1.76 |
2.37 |
SKT |
Tanger Inc |
-5.98 |
32.09 |
8.70 |
36.47 |
31.64 |
6.91 |
5.55 |
23.23 |
3.54 |
4.09 |
SLF |
Sun Life Financial Inc |
-1.70 |
58.33 |
-2.00 |
15.18 |
10.50 |
1.11 |
2.06 |
4.29 |
4.25 |
0.27 |
SNDR |
Schneider National Inc |
-25.03 |
21.95 |
-14.40 |
33.03 |
14.55 |
0.73 |
1.29 |
26.24 |
1.78 |
10.88 |
SNV |
Synovus Financial Corp |
-15.95 |
43.06 |
-3.00 |
12.07 |
7.95 |
1.76 |
1.24 |
7.84 |
3.64 |
2.59 |
SONY |
Sony Group Corp ADR |
18.01 |
24.97 |
-122.30 |
20.32 |
18.87 |
1.65 |
2.89 |
7.59 |
0.53 |
0.22 |
SR |
Spire Inc |
13.55 |
77.02 |
-4.90 |
18.67 |
15.24 |
1.79 |
1.47 |
159.92 |
4.09 |
2.37 |
SRCE |
1st Source Corp |
-0.77 |
57.93 |
0.50 |
10.08 |
9.99 |
2.47 |
1.23 |
7.83 |
2.46 |
1.44 |
SSB |
Southstate Corp |
-12.18 |
87.36 |
-2.30 |
12.54 |
9.46 |
3.63 |
1.13 |
48.44 |
2.50 |
4.38 |
SSD |
Simpson Manufacturing Company |
-7.41 |
153.54 |
13.70 |
20.20 |
17.25 |
2.89 |
3.56 |
40.84 |
0.73 |
2.16 |
ST |
Sensata Technologies Holding N.V. |
-22.30 |
21.29 |
-8.00 |
25.03 |
6.27 |
0.81 |
1.10 |
8.22 |
2.36 |
2.85 |
STBA |
S&T Bancorp Inc |
-5.73 |
36.03 |
-1.90 |
10.41 |
10.89 |
2.47 |
0.97 |
8.13 |
3.73 |
2.01 |
STC |
Stewart Information Services Corp |
-4.15 |
64.69 |
-13.20 |
24.89 |
9.98 |
0.71 |
1.29 |
19.06 |
3.12 |
2.45 |
STM |
Stmicroelectronics N.V. ADR |
-6.77 |
23.28 |
-48.10 |
19.84 |
15.02 |
1.68 |
1.18 |
431.49 |
1.43 |
1.09 |
STN |
Stantec Inc |
11.06 |
87.13 |
-1.40 |
37.30 |
20.55 |
1.82 |
4.85 |
27.57 |
0.74 |
0.68 |
SXI |
Standex International Corp |
-26.65 |
137.16 |
-9.00 |
29.94 |
14.46 |
2.27 |
2.51 |
30.14 |
0.90 |
1.65 |
TD |
Toronto Dominion Bank |
16.77 |
62.17 |
-4.10 |
18.20 |
10.37 |
1.24 |
1.46 |
9.37 |
4.69 |
1.02 |
TEX |
Terex Corp |
-22.22 |
35.95 |
-11.70 |
7.26 |
6.77 |
0.46 |
1.29 |
12.61 |
1.89 |
9.19 |
TIGO |
Millicom International Cellular S.A. |
31.03 |
32.77 |
-8.50 |
22.44 |
9.13 |
0.97 |
1.54 |
5.07 |
9.50 |
1.82 |
TIMB |
Tim S.A. ADR |
40.27 |
16.24 |
-3.50 |
13.56 |
10.57 |
1.66 |
1.84 |
5.47 |
8.63 |
0.48 |
TMP |
Tompkinstrustco |
-12.69 |
59.22 |
-1.40 |
11.93 |
9.41 |
1.96 |
1.19 |
9.62 |
4.20 |
0.75 |
TNC |
Tennant Company |
-11.30 |
72.32 |
-3.80 |
16.52 |
10.70 |
1.06 |
2.17 |
40.00 |
1.59 |
2.94 |
TNET |
Trinet Group Inc |
-14.85 |
77.29 |
241.30 |
22.73 |
15.87 |
0.75 |
55.48 |
18.61 |
1.33 |
3.22 |
TRI |
Thomson Reuters Corp |
13.27 |
181.66 |
-4.70 |
37.12 |
41.84 |
11.27 |
6.87 |
45.12 |
1.33 |
0.81 |
TRP |
TC Energy Corp |
6.60 |
49.60 |
3.30 |
15.32 |
17.29 |
4.46 |
2.95 |
14.21 |
4.94 |
7.00 |
TRS |
Trimas Corp |
-13.26 |
21.33 |
-10.30 |
36.11 |
10.61 |
0.94 |
1.30 |
67.74 |
0.75 |
7.85 |
TSM |
Taiwan Semiconductor ADR |
-16.40 |
165.10 |
-29.70 |
21.24 |
15.39 |
8.85 |
6.18 |
28.51 |
1.61 |
0.61 |
TTEK |
Tetra Tech Inc |
-21.66 |
31.21 |
1.70 |
32.58 |
20.25 |
1.55 |
4.94 |
24.29 |
0.77 |
3.50 |
UBS |
UBS Group Ag ADR |
0.58 |
30.02 |
-5.00 |
19.79 |
10.11 |
1.06 |
1.12 |
10.08 |
3.28 |
0.38 |
UBSI |
United Bkshs Inc |
-9.21 |
34.09 |
-3.90 |
12.64 |
10.91 |
2.97 |
0.92 |
11.29 |
4.43 |
1.79 |
UFPI |
Universal Forest Prd |
-5.25 |
106.74 |
8.30 |
15.88 |
13.90 |
0.98 |
2.01 |
15.82 |
1.26 |
1.87 |
UMBF |
UMB Financial Corp |
-15.24 |
95.66 |
1.40 |
10.63 |
8.60 |
2.49 |
1.35 |
57.70 |
1.68 |
2.78 |
UNF |
Unifirst Corp |
3.68 |
177.39 |
-16.00 |
22.05 |
20.55 |
1.29 |
1.48 |
19.40 |
0.78 |
0.74 |
UTZ |
Utz Brands Inc |
-14.49 |
13.38 |
-24.20 |
72.48 |
14.05 |
1.34 |
1.59 |
251.27 |
1.69 |
7.54 |
VBTX |
Veritex Holdings |
-14.21 |
23.30 |
-4.70 |
11.42 |
9.79 |
1.60 |
0.77 |
10.25 |
3.76 |
3.04 |
VCTR |
Victory Capital Holdings Inc Cl A |
-11.75 |
57.77 |
15.60 |
13.18 |
8.36 |
4.25 |
3.28 |
11.42 |
3.25 |
3.17 |
VLY |
Valley National Bancorp |
-5.19 |
8.59 |
-6.50 |
12.51 |
7.44 |
1.36 |
0.67 |
9.26 |
5.12 |
7.00 |
VMI |
Valmont Industries |
-4.50 |
292.87 |
9.10 |
17.04 |
14.81 |
1.45 |
3.80 |
11.31 |
0.89 |
1.13 |
VNT |
Vontier Corp |
-14.18 |
31.30 |
27.80 |
11.39 |
9.18 |
1.56 |
4.45 |
13.46 |
0.16 |
1.98 |
VOD |
Vodafone Grp Plc ADR |
10.13 |
9.35 |
-11.20 |
9.13 |
9.34 |
0.65 |
0.34 |
1.85 |
5.23 |
0.65 |
VOYA |
VOYA Financial Inc |
-14.22 |
59.04 |
5.50 |
9.65 |
6.15 |
0.71 |
1.41 |
4.22 |
3.14 |
1.65 |
VRT |
Vertiv Holdings Llc. |
-23.47 |
86.95 |
5.10 |
50.41 |
20.06 |
3.94 |
12.42 |
25.15 |
0.13 |
3.85 |
VRTS |
Virtus Investment Partners |
-30.51 |
153.28 |
3.40 |
9.07 |
6.06 |
1.19 |
1.19 |
4.39 |
6.12 |
1.21 |
WABC |
Westamerica Bancorp |
-8.06 |
48.23 |
4.20 |
9.66 |
11.72 |
4.26 |
1.38 |
9.21 |
3.68 |
1.21 |
WAFD |
Wafd Inc |
-12.47 |
28.22 |
-5.60 |
10.69 |
9.34 |
1.50 |
0.83 |
6.41 |
3.79 |
2.97 |
WAL |
Western Alliance Bancorp |
-16.57 |
69.70 |
0.20 |
9.57 |
6.65 |
1.53 |
1.16 |
86.40 |
2.18 |
3.90 |
WBS |
Webster Financial Corp |
-13.98 |
47.50 |
-3.20 |
10.69 |
7.34 |
1.91 |
0.93 |
5.91 |
3.39 |
2.12 |
WDFC |
W D 40 Company |
-7.96 |
223.37 |
19.90 |
35.62 |
37.45 |
4.95 |
12.50 |
45.93 |
1.63 |
6.51 |
WF |
Woori Finance Holdings Ltd ADR |
14.75 |
35.86 |
-3.70 |
4.11 |
3.92 |
0.46 |
0.43 |
1.18 |
7.33 |
0.01 |
WFG |
West Fraser Timber L |
-15.01 |
73.56 |
-4.10 |
10979.10 |
12.12 |
0.97 |
0.84 |
35.88 |
1.75 |
1.64 |
WFRD |
Weatherford International Plc |
-40.33 |
42.74 |
16.50 |
6.80 |
6.60 |
0.58 |
2.30 |
6.38 |
2.04 |
3.48 |
WH |
Wyndham Hotels & Resorts Inc |
-15.50 |
85.17 |
165.60 |
23.48 |
15.56 |
4.68 |
10.22 |
27.38 |
1.89 |
2.17 |
WHD |
Cactus Inc Cl A |
-33.31 |
38.92 |
-1.00 |
14.06 |
13.04 |
2.75 |
2.48 |
11.21 |
1.32 |
4.67 |
WOR |
Worthington Enterprises Inc |
24.03 |
49.75 |
-9.80 |
41.60 |
15.74 |
2.15 |
2.65 |
17.29 |
1.35 |
2.93 |
WPP |
Wpp Plc ADR |
-27.86 |
37.08 |
0.40 |
11.58 |
6.71 |
0.42 |
1.84 |
5.08 |
6.45 |
0.12 |
WSBC |
Wesbanco Inc |
-9.19 |
29.55 |
-6.30 |
13.19 |
7.64 |
2.99 |
0.75 |
13.91 |
5.05 |
1.90 |
WSC |
Willscot Holdings Corp |
-25.02 |
25.08 |
-13.50 |
168.21 |
13.04 |
1.92 |
4.52 |
17.49 |
0.89 |
10.52 |
WSFS |
WSFS Financial Corp |
-2.77 |
51.66 |
-1.20 |
11.70 |
10.66 |
2.15 |
1.17 |
10.83 |
1.19 |
2.75 |
WTFC |
Wintrust Financial Corp |
-11.16 |
110.79 |
-0.90 |
10.74 |
9.88 |
1.87 |
1.24 |
11.35 |
1.74 |
3.04 |
WTS |
Watts Water Technologies |
1.74 |
206.84 |
-0.20 |
23.80 |
21.24 |
3.07 |
4.04 |
21.34 |
0.81 |
3.13 |
WWD |
Woodward Inc |
9.28 |
181.87 |
4.30 |
30.42 |
24.88 |
3.26 |
4.89 |
31.87 |
0.59 |
2.11 |
WWW |
Wolverine World Wide |
-42.70 |
12.72 |
-13.00 |
22.41 |
9.45 |
0.59 |
3.33 |
6.45 |
3.16 |
10.74 |
XHR |
Xenia Hotels & Resorts Inc |
-29.07 |
10.54 |
-7.80 |
68.66 |
51.00 |
1.03 |
0.86 |
46.14 |
5.77 |
3.67 |
ZWS |
Zurn Elkay Water Solutions Corp |
-9.22 |
33.86 |
-16.20 |
34.62 |
23.09 |
3.60 |
3.69 |
21.90 |
1.10 |
3.26 |
AAPL |
Apple Inc |
-16.43 |
209.28 |
7.90 |
33.27 |
26.31 |
7.94 |
47.15 |
31.98 |
0.50 |
0.75 |
ABCB |
Ameris Bancorp |
-10.47 |
56.02 |
-1.80 |
10.79 |
9.84 |
2.44 |
1.03 |
27.50 |
1.40 |
1.90 |
ACMR |
Acm Research Inc |
40.60 |
21.23 |
-34.20 |
13.95 |
8.85 |
1.71 |
1.48 |
19.15 |
0.94 |
6.85 |
ADI |
Analog Devices |
-8.41 |
194.59 |
-52.60 |
62.05 |
22.11 |
10.34 |
2.75 |
30.31 |
2.01 |
1.46 |
ADP |
Automatic Data Processing |
-0.33 |
291.76 |
62.80 |
30.44 |
26.85 |
5.96 |
23.38 |
26.03 |
1.95 |
1.43 |
AFYA |
Afya Ltd Cl A |
17.00 |
18.58 |
2.50 |
14.57 |
10.36 |
2.73 |
2.43 |
9.34 |
0.37 |
13.57 |
AGNC |
Agnc Investment Corp |
-3.91 |
8.85 |
1.00 |
22.61 |
5.44 |
2.88 |
1.00 |
94.21 |
16.27 |
6.39 |
AMAT |
Applied Materials |
-6.81 |
151.55 |
-11.60 |
19.83 |
15.15 |
4.46 |
6.61 |
20.75 |
1.09 |
2.16 |
AMGN |
Amgen Inc |
7.75 |
280.84 |
40.30 |
37.22 |
13.06 |
4.54 |
25.66 |
14.53 |
3.45 |
2.62 |
ANDE |
Andersons Inc |
-6.17 |
38.02 |
-23.80 |
11.45 |
8.88 |
0.12 |
0.95 |
7.13 |
2.05 |
2.59 |
APA |
Apa Corp |
-29.19 |
16.35 |
2.00 |
7.27 |
5.42 |
0.61 |
1.13 |
8.40 |
6.14 |
9.36 |
ASTE |
Astec Inds Inc |
5.36 |
35.40 |
-29.30 |
192.18 |
11.06 |
0.62 |
1.27 |
202.08 |
1.47 |
1.33 |
AVGO |
Broadcom Ltd |
-17.05 |
192.31 |
-42.60 |
92.76 |
24.69 |
16.58 |
12.96 |
43.61 |
1.24 |
1.20 |
AVT |
Avnet Inc |
-0.73 |
51.94 |
-0.90 |
14.72 |
9.28 |
0.20 |
0.93 |
4.13 |
2.51 |
7.38 |
AZN |
Astrazeneca Plc ADR |
6.18 |
69.57 |
-12.00 |
30.87 |
13.70 |
3.99 |
5.29 |
20.99 |
2.31 |
0.34 |
BRKR |
Bruker Corp |
-33.35 |
39.07 |
-11.70 |
51.45 |
13.13 |
1.76 |
3.33 |
43.53 |
0.51 |
8.29 |
BSY |
Bentley Systems Inc Cl B |
-6.98 |
43.44 |
7.90 |
60.02 |
33.05 |
9.72 |
12.60 |
31.22 |
0.61 |
4.54 |
CAKE |
Cheesecake Fact |
5.71 |
50.15 |
386.30 |
15.68 |
12.14 |
0.69 |
5.81 |
22.97 |
2.18 |
17.16 |
CASY |
Casey's General Stor |
12.90 |
447.34 |
-33.30 |
31.17 |
28.48 |
1.07 |
4.86 |
31.71 |
0.45 |
3.67 |
CBRL |
Cracker Barrel |
-18.01 |
43.34 |
358.70 |
27.05 |
14.13 |
0.28 |
2.09 |
20.58 |
2.31 |
13.94 |
CDW |
CDW Corp |
-9.24 |
157.95 |
1260.50 |
19.81 |
15.32 |
0.99 |
8.90 |
18.02 |
1.56 |
2.12 |
CG |
The Carlyle Group |
-22.70 |
39.03 |
8.00 |
14.02 |
8.57 |
2.66 |
2.49 |
9.20 |
3.74 |
4.43 |
CGNX |
Cognex Corp |
-27.05 |
26.16 |
-5.40 |
42.54 |
24.32 |
4.84 |
2.94 |
33.06 |
1.26 |
3.00 |
CHDN |
Churchill Downs IN |
-33.84 |
88.35 |
31.70 |
15.73 |
13.06 |
2.29 |
6.00 |
21.83 |
0.48 |
2.45 |
CHRW |
C.H. Robinson Ww |
-13.13 |
89.75 |
8.70 |
23.29 |
16.11 |
0.60 |
6.18 |
21.81 |
2.81 |
4.24 |
CINF |
Cincinnati Financial |
-6.97 |
133.69 |
-2.00 |
9.20 |
16.54 |
1.85 |
1.50 |
7.97 |
2.58 |
1.49 |
CMCSA |
Comcast Corp A |
-9.67 |
33.90 |
3.50 |
8.32 |
7.27 |
1.04 |
1.50 |
7.85 |
3.89 |
1.49 |
CME |
CME Group Inc |
14.67 |
266.30 |
0.90 |
26.77 |
23.02 |
15.27 |
3.62 |
26.68 |
4.04 |
1.58 |
COST |
Costco Wholesale |
6.65 |
977.16 |
7.30 |
57.05 |
49.07 |
1.64 |
16.95 |
62.61 |
0.47 |
1.34 |
CSCO |
Cisco Systems Inc |
-4.21 |
56.71 |
1.30 |
24.85 |
14.27 |
4.16 |
4.95 |
17.61 |
2.85 |
1.55 |
CSX |
CSX Corp |
-13.73 |
27.84 |
8.70 |
16.59 |
14.37 |
3.66 |
4.30 |
19.41 |
1.81 |
1.48 |
CTAS |
Cintas Corp |
14.07 |
208.40 |
15.50 |
48.35 |
42.98 |
8.30 |
18.32 |
46.06 |
0.64 |
1.21 |
CTSH |
Cognizant Tech Sol |
-6.15 |
72.17 |
1230.30 |
16.01 |
13.46 |
1.80 |
2.48 |
19.47 |
1.73 |
3.54 |
CWCO |
Cons Water Inc |
-8.77 |
23.62 |
1.50 |
13.37 |
14.40 |
2.81 |
1.78 |
12.61 |
1.80 |
5.38 |
EA |
Electronic Arts Inc |
0.21 |
146.60 |
5.80 |
37.30 |
19.54 |
5.21 |
5.17 |
20.19 |
0.53 |
3.08 |
EBAY |
Ebay Inc |
9.49 |
67.83 |
18.00 |
17.09 |
11.89 |
3.06 |
6.19 |
16.16 |
1.69 |
4.82 |
ENTG |
Entegris Inc |
-18.50 |
80.73 |
-37.80 |
41.87 |
19.33 |
3.77 |
3.30 |
38.64 |
0.52 |
7.23 |
EQIX |
Equinix Inc |
-11.11 |
838.10 |
-1.30 |
98.04 |
56.36 |
9.37 |
6.03 |
447.99 |
2.24 |
1.82 |
ERIC |
Ericsson ADR |
1.61 |
8.19 |
-17.00 |
177.27 |
13.82 |
1.07 |
3.19 |
6.16 |
3.89 |
1.57 |
ERIE |
Erie Indemnity Company |
-12.22 |
361.85 |
10.90 |
31.76 |
22.27 |
4.44 |
8.48 |
34.65 |
1.51 |
5.31 |
EXPD |
Expeditors Intl |
-1.98 |
108.58 |
18.10 |
18.97 |
19.18 |
1.41 |
6.74 |
21.90 |
1.55 |
3.87 |
EXPE |
Expedia Group Inc |
-14.07 |
160.11 |
-8.70 |
17.70 |
9.54 |
1.51 |
13.24 |
8.86 |
0.49 |
5.45 |
FANG |
Diamondback Energy |
-16.52 |
136.76 |
-4.40 |
8.66 |
9.79 |
3.63 |
1.05 |
11.34 |
2.98 |
2.73 |
FAST |
Fastenal Company |
12.27 |
80.73 |
-0.50 |
40.27 |
33.62 |
6.08 |
12.55 |
53.32 |
2.11 |
2.48 |
FITB |
Fifth Third Bancorp |
-16.56 |
35.28 |
-0.40 |
11.21 |
8.80 |
1.72 |
1.29 |
9.72 |
4.28 |
2.92 |
FIZZ |
Natl Beverage Corp |
1.99 |
43.52 |
6.30 |
21.94 |
21.17 |
3.44 |
10.18 |
23.23 |
7.47 |
11.83 |
FOX |
Fox Corp Cl B |
0.11 |
45.79 |
1.70 |
9.80 |
11.36 |
1.41 |
1.81 |
11.69 |
1.18 |
2.37 |
FOXA |
Fox Corp Cl A |
1.59 |
49.35 |
1.70 |
10.56 |
12.21 |
1.42 |
1.95 |
11.75 |
1.10 |
7.26 |
GABC |
German Amer Bncp Inc |
-9.20 |
36.52 |
0.30 |
12.92 |
9.96 |
3.87 |
1.52 |
15.08 |
3.18 |
2.98 |
GILD |
Gilead Sciences Inc |
11.69 |
103.17 |
-26.80 |
281.04 |
12.10 |
4.48 |
6.65 |
12.48 |
3.00 |
1.72 |
GLPI |
Gaming & Leisure |
-0.87 |
47.74 |
11.10 |
16.66 |
15.50 |
8.57 |
3.07 |
12.70 |
6.47 |
1.85 |
GNTX |
Gentex Corp |
-25.65 |
21.36 |
8.50 |
12.17 |
10.84 |
2.09 |
1.97 |
13.67 |
2.25 |
3.32 |
GOOD |
Gladstone Comml |
-13.05 |
14.12 |
-0.60 |
55.57 |
63.46 |
4.35 |
3.65 |
14.73 |
8.50 |
1.38 |
GOOG |
Alphabet Cl C |
-13.96 |
163.85 |
0.20 |
18.27 |
16.15 |
5.52 |
5.77 |
26.47 |
0.33 |
0.75 |
GPC |
Genuine Parts Company |
-0.10 |
116.64 |
11.50 |
19.16 |
13.55 |
0.69 |
3.64 |
50.49 |
3.52 |
3.46 |
GRMN |
Garmin Ltd |
-3.54 |
198.96 |
5.60 |
27.23 |
23.55 |
6.08 |
4.88 |
30.90 |
1.73 |
1.84 |
HAS |
Hasbro Inc |
9.09 |
60.99 |
13.80 |
20.11 |
13.34 |
2.00 |
7.35 |
11.34 |
4.46 |
3.62 |
HBAN |
Huntington Bancshares Inc |
-11.49 |
14.40 |
-2.20 |
11.08 |
9.13 |
1.75 |
1.14 |
13.15 |
4.42 |
3.49 |
HST |
Host Marriott Financial Trust |
-20.78 |
13.88 |
1.40 |
14.03 |
17.11 |
1.69 |
1.47 |
10.26 |
6.13 |
6.79 |
HTHT |
H World Group Ltd |
2.18 |
33.75 |
151.40 |
25.92 |
15.37 |
3.19 |
6.27 |
11.50 |
4.17 |
3.95 |
IBKR |
Interactive Brokers |
-4.18 |
169.28 |
6.00 |
23.36 |
22.06 |
7.47 |
4.31 |
32.90 |
0.73 |
1.92 |
IDCC |
Interdigital Inc |
0.02 |
193.75 |
27.20 |
16.10 |
30.83 |
5.73 |
5.80 |
18.73 |
1.16 |
8.12 |
INTU |
Intuit Inc |
-0.70 |
624.12 |
2.30 |
58.32 |
28.16 |
10.16 |
9.73 |
30.98 |
0.64 |
1.43 |
IRDM |
Iridium Comm Inc |
-20.19 |
23.16 |
8.40 |
21.75 |
17.77 |
2.98 |
4.86 |
8.77 |
2.50 |
9.91 |
JBHT |
J B Hunt Transport |
-23.98 |
129.73 |
-4.10 |
23.56 |
18.44 |
1.08 |
3.33 |
21.00 |
1.37 |
3.77 |
JKHY |
Jack Henry & Assoc |
-2.49 |
170.93 |
1235.20 |
30.82 |
26.86 |
5.48 |
6.31 |
26.36 |
1.30 |
3.15 |
KDP |
Keurig Dr Pepper Inc |
7.10 |
34.40 |
-34.10 |
31.16 |
15.83 |
3.01 |
1.91 |
25.67 |
2.71 |
2.30 |
KHC |
Kraft Heinz Company |
-3.97 |
29.49 |
-20.90 |
13.02 |
10.63 |
1.36 |
0.72 |
11.15 |
5.44 |
3.50 |
KLAC |
K L A-Tencor Corp |
10.23 |
694.61 |
43.80 |
29.21 |
21.45 |
8.52 |
25.76 |
27.45 |
0.92 |
2.13 |
LAMR |
Lamar Advertis A |
-7.90 |
112.12 |
27.20 |
31.81 |
20.06 |
5.21 |
10.96 |
15.36 |
5.62 |
4.15 |
LECO |
Lincoln Elec Holdings |
-0.91 |
185.76 |
22.20 |
22.80 |
18.51 |
2.60 |
7.87 |
21.58 |
1.69 |
1.67 |
LKQ |
LKQ Corp |
1.80 |
37.41 |
3.80 |
13.99 |
9.74 |
0.69 |
1.57 |
17.09 |
3.21 |
3.40 |
LOGI |
Logitech Int S.A. |
-5.54 |
77.79 |
-7.70 |
18.29 |
17.65 |
2.55 |
5.53 |
12.76 |
1.71 |
3.43 |
LRCX |
Lam Research Corp |
-1.12 |
71.42 |
3.00 |
19.91 |
17.78 |
5.35 |
10.40 |
24.17 |
2.22 |
1.85 |
MCHP |
Microchip Technology |
-18.24 |
46.89 |
-51.90 |
82.68 |
38.18 |
5.30 |
4.18 |
25.99 |
3.90 |
5.93 |
MDLZ |
Mondelez Intl Inc |
9.81 |
65.59 |
-1.50 |
19.15 |
20.24 |
2.33 |
3.21 |
24.12 |
2.91 |
2.52 |
MKSI |
Mks Instruments Inc |
-29.04 |
74.08 |
-4.20 |
26.36 |
8.79 |
1.39 |
2.15 |
13.25 |
1.23 |
5.40 |
MKTX |
Marketaxess Holdings |
-3.11 |
219.00 |
8.20 |
30.09 |
25.51 |
10.08 |
5.94 |
25.02 |
1.40 |
3.29 |
MOMO |
Hello Group Inc ADR |
-22.10 |
5.68 |
-18.90 |
7.24 |
5.51 |
0.51 |
0.61 |
3.98 |
2.51 |
2.63 |
MORN |
Morningstar Inc |
-16.67 |
280.63 |
10.60 |
32.71 |
27.40 |
5.28 |
7.43 |
26.74 |
0.69 |
0.98 |
MPWR |
Monolithic Power Sys |
-1.35 |
583.72 |
-0.20 |
15.87 |
29.53 |
12.66 |
8.87 |
43.51 |
1.07 |
5.34 |
MSFT |
Microsoft Corp |
-7.03 |
391.85 |
-0.20 |
31.56 |
26.37 |
11.13 |
9.62 |
41.60 |
0.83 |
0.68 |
MU |
Micron Technology |
-5.20 |
79.78 |
-47.40 |
19.18 |
7.17 |
2.85 |
1.83 |
147.13 |
0.61 |
2.57 |
NAVI |
Navient Corp |
-10.99 |
11.83 |
-48.70 |
10.13 |
9.10 |
0.29 |
0.46 |
2.64 |
5.41 |
8.07 |
NDAQ |
Nasdaq Inc |
-2.52 |
75.36 |
-2.30 |
34.19 |
21.16 |
5.54 |
3.87 |
24.98 |
1.40 |
1.48 |
NDSN |
Nordson Corp |
-10.05 |
188.22 |
-1.50 |
23.97 |
17.66 |
4.01 |
3.72 |
23.05 |
1.68 |
2.33 |
NTAP |
Netapp Inc |
-23.80 |
88.45 |
75.40 |
16.37 |
11.45 |
2.80 |
18.05 |
14.43 |
2.34 |
2.73 |
NTES |
Netease Inc ADR |
18.66 |
105.86 |
13.10 |
16.57 |
12.97 |
4.60 |
3.53 |
12.61 |
2.21 |
0.45 |
NVDA |
Nvidia Corp |
-17.34 |
111.01 |
34.90 |
37.76 |
19.68 |
20.76 |
34.25 |
44.51 |
0.04 |
1.00 |
NWS |
News Corp Cl B |
2.63 |
31.23 |
-12.20 |
43.08 |
30.46 |
1.64 |
2.18 |
21.69 |
0.66 |
5.04 |
NWSA |
News Corp Cl A |
-1.49 |
27.13 |
-12.20 |
37.42 |
27.05 |
1.65 |
1.89 |
21.76 |
0.75 |
1.45 |
NXPI |
Nxp Semiconductors |
-6.88 |
193.55 |
-29.70 |
19.90 |
13.63 |
3.89 |
5.36 |
24.22 |
2.28 |
2.54 |
NXST |
Nexstar Media Group Inc |
-3.70 |
152.12 |
19.70 |
6.88 |
5.88 |
0.86 |
2.06 |
4.20 |
4.89 |
6.47 |
ODFL |
Old Dominion Freight Line Inc |
-16.81 |
146.74 |
9.60 |
27.52 |
24.31 |
5.43 |
7.36 |
35.06 |
0.79 |
5.17 |
OLED |
Universal Display |
-13.54 |
126.41 |
1.60 |
27.19 |
22.75 |
9.26 |
3.71 |
28.43 |
1.43 |
3.36 |
PAA |
Plains All American Pipeline LP |
7.03 |
18.28 |
-8.10 |
24.98 |
11.92 |
0.26 |
1.71 |
6.88 |
8.48 |
1.99 |
PAGP |
Plains Gp Holdings LP |
5.50 |
19.39 |
-5.70 |
37.09 |
12.58 |
0.29 |
2.83 |
7.90 |
8.02 |
5.13 |
PAYX |
Paychex Inc |
2.13 |
143.21 |
27.60 |
29.78 |
26.96 |
9.48 |
12.53 |
32.34 |
2.72 |
4.30 |
PCAR |
Paccar Inc |
-11.66 |
91.89 |
-6.20 |
11.62 |
11.83 |
1.43 |
2.75 |
16.66 |
4.22 |
2.25 |
PCH |
Potlatch Corp |
-0.43 |
39.08 |
-6.20 |
141.85 |
32.99 |
2.90 |
1.51 |
32.36 |
4.61 |
1.64 |
PEGA |
Pegasystems Inc |
-1.62 |
91.69 |
17.50 |
44.58 |
25.45 |
4.75 |
12.83 |
21.62 |
0.12 |
4.74 |
PEP |
Pepsico Inc |
-12.28 |
133.38 |
13.00 |
19.61 |
15.78 |
2.00 |
9.96 |
25.17 |
4.20 |
1.38 |
PFG |
Principal Financial Group Inc |
-5.10 |
73.46 |
4.00 |
11.00 |
8.19 |
1.02 |
1.50 |
3.64 |
4.18 |
2.57 |
POOL |
Pool Corp |
-14.47 |
291.59 |
2.20 |
27.33 |
24.13 |
2.09 |
8.63 |
22.67 |
1.36 |
8.31 |
POWI |
Power Integratn |
-17.86 |
50.68 |
-52.70 |
89.68 |
24.29 |
6.88 |
3.84 |
45.09 |
1.66 |
6.97 |
PSMT |
Pricesmart Inc |
8.47 |
99.98 |
-10.50 |
21.32 |
17.32 |
0.61 |
2.62 |
39.20 |
1.34 |
4.76 |
QCOM |
Qualcomm Inc |
-3.29 |
148.56 |
-17.70 |
15.88 |
12.13 |
4.04 |
6.11 |
12.90 |
2.42 |
1.51 |
REG |
Regency Centers Corp |
-3.40 |
71.42 |
-0.50 |
33.82 |
29.77 |
8.95 |
1.99 |
29.16 |
3.97 |
2.96 |
REGN |
Regeneron Pharmaceuticals |
-15.40 |
602.64 |
8.70 |
15.74 |
13.90 |
4.62 |
2.25 |
17.89 |
0.47 |
2.66 |
ROST |
Ross Stores Inc |
-7.64 |
139.71 |
5.40 |
22.11 |
20.08 |
2.17 |
8.34 |
28.07 |
1.17 |
1.74 |
RPRX |
Royalty Pharma Plc Cl A |
26.23 |
32.20 |
6.00 |
16.79 |
6.26 |
8.17 |
2.07 |
6.62 |
2.93 |
5.39 |
RYAAY |
Ryanair Hlds Plc ADR |
6.17 |
46.28 |
-0.70 |
14.18 |
11.39 |
1.65 |
2.96 |
16.11 |
1.87 |
0.96 |
SBGI |
Sinclair Inc |
-8.43 |
14.78 |
40.90 |
3.18 |
7.59 |
0.29 |
1.68 |
73.42 |
6.77 |
6.27 |
SBRA |
Sabra REIT |
0.58 |
17.42 |
2.10 |
32.52 |
22.43 |
5.91 |
1.51 |
13.35 |
6.95 |
8.14 |
SEIC |
Sei Investments Company |
-4.72 |
78.59 |
15.60 |
17.11 |
15.54 |
4.56 |
4.34 |
16.75 |
1.28 |
3.45 |
SKYW |
Skywest Inc |
-12.19 |
87.92 |
-7.70 |
11.31 |
8.51 |
1.01 |
1.47 |
9.81 |
0.11 |
3.93 |
SPNS |
Sapiens Intl Corp NV |
5.27 |
27.89 |
0.40 |
21.70 |
17.76 |
2.87 |
3.25 |
19.65 |
2.15 |
1.19 |
SSNC |
SS&C Technologies |
-4.08 |
72.69 |
-3.00 |
24.24 |
11.26 |
3.05 |
2.72 |
13.50 |
1.37 |
1.10 |
SWKS |
Skyworks Solutions |
-30.63 |
61.52 |
-48.80 |
18.85 |
14.89 |
2.34 |
1.54 |
7.54 |
4.60 |
9.50 |
TECH |
Bio-Techne Corp |
-30.25 |
50.24 |
1.30 |
51.06 |
23.25 |
6.64 |
3.82 |
31.23 |
0.51 |
3.87 |
TEL |
Te Connectivity Ltd |
0.98 |
144.37 |
3.40 |
31.66 |
16.04 |
2.69 |
3.55 |
15.48 |
1.88 |
1.59 |
TER |
Teradyne Inc |
-38.75 |
77.12 |
-26.50 |
23.24 |
15.67 |
4.41 |
4.42 |
26.16 |
0.68 |
3.03 |
TFC |
Truist Financial Corp |
-13.16 |
37.67 |
-4.40 |
11.11 |
8.37 |
2.04 |
0.84 |
16.77 |
5.60 |
1.91 |
TFSL |
Tfs Financial Corp |
3.03 |
12.94 |
-7.20 |
45.21 |
41.74 |
4.73 |
1.90 |
35.60 |
8.73 |
5.79 |
TFX |
Teleflex Inc |
-24.03 |
135.21 |
-7.00 |
94.76 |
8.86 |
1.98 |
1.52 |
11.86 |
1.01 |
5.58 |
TGNA |
Tegna Inc |
-11.65 |
16.16 |
7.70 |
4.56 |
4.54 |
0.84 |
0.86 |
4.15 |
3.09 |
3.09 |
TGT |
Target Corp |
-28.55 |
96.58 |
5.40 |
10.90 |
10.24 |
0.41 |
3.00 |
9.83 |
4.57 |
3.18 |
THG |
The Hanover Insurance Group |
4.53 |
161.67 |
-3.50 |
13.84 |
10.08 |
0.93 |
2.04 |
7.32 |
2.26 |
1.32 |
THO |
Thor Industries |
-22.81 |
73.88 |
-2.40 |
19.61 |
14.52 |
0.41 |
0.99 |
7.29 |
2.68 |
7.19 |
TJX |
TJX Companies |
4.76 |
126.56 |
25.40 |
29.71 |
25.41 |
2.51 |
16.88 |
33.68 |
1.31 |
1.08 |
TKR |
Timken Company |
-9.00 |
64.95 |
-0.40 |
13.03 |
10.32 |
1.00 |
1.61 |
14.91 |
2.14 |
3.49 |
TMO |
Thermo Fisher Scientific Inc |
-18.45 |
424.24 |
2.30 |
24.89 |
17.14 |
3.73 |
3.26 |
23.82 |
0.39 |
1.05 |
TMUS |
T-Mobile US |
5.45 |
232.77 |
2.90 |
24.06 |
18.31 |
3.25 |
4.32 |
19.67 |
1.50 |
2.86 |
TOL |
Toll Brothers Inc |
-20.54 |
100.08 |
2.40 |
6.89 |
6.82 |
0.93 |
1.28 |
12.15 |
0.95 |
3.37 |
TPR |
Tapestry Inc |
5.43 |
68.88 |
40.40 |
19.99 |
13.07 |
2.10 |
10.66 |
16.63 |
2.02 |
7.96 |
TRGP |
Targa Resources |
-0.49 |
177.62 |
35.90 |
30.87 |
18.28 |
2.32 |
14.92 |
56.51 |
2.25 |
1.97 |
TRNO |
Terreno Realty Corp |
-4.28 |
56.61 |
-2.40 |
29.69 |
32.72 |
15.24 |
1.53 |
31.31 |
3.56 |
6.19 |
TROW |
T Rowe Price Group |
-21.80 |
88.44 |
9.60 |
9.66 |
10.53 |
2.77 |
1.91 |
9.29 |
5.73 |
4.63 |
TRU |
Transunion |
-11.46 |
82.09 |
-5.50 |
43.97 |
17.23 |
3.76 |
3.65 |
31.17 |
0.57 |
2.85 |
TRV |
The Travelers Companies Inc |
7.58 |
259.16 |
-3.40 |
14.11 |
10.55 |
1.25 |
2.08 |
6.54 |
1.68 |
1.52 |
TSCO |
Tractor Supply Company |
-5.92 |
49.92 |
-0.50 |
24.83 |
21.48 |
1.77 |
11.70 |
43.36 |
1.85 |
6.20 |
TSN |
Tyson Foods |
5.54 |
60.62 |
-2.80 |
20.05 |
14.95 |
0.39 |
1.14 |
16.64 |
3.28 |
2.22 |
TT |
Trane Technologies Plc |
-5.79 |
347.97 |
14.40 |
30.94 |
24.43 |
3.93 |
10.47 |
28.52 |
1.04 |
1.63 |
TTC |
Toro Company |
-15.07 |
68.03 |
14.80 |
17.34 |
14.48 |
1.48 |
4.65 |
13.32 |
2.12 |
3.92 |
TWO |
Two Harbors Invt Corp |
-0.51 |
11.77 |
5.30 |
5.64 |
6.95 |
1.45 |
0.80 |
6.09 |
15.29 |
3.29 |
TXN |
Texas Instruments |
-13.15 |
162.86 |
-28.80 |
30.86 |
24.36 |
9.23 |
9.02 |
101.85 |
3.38 |
1.83 |
TXRH |
Texas Roadhouse Inc |
-10.41 |
161.64 |
382.90 |
24.99 |
20.99 |
2.00 |
7.92 |
26.89 |
1.62 |
4.35 |
TXT |
Textron Inc |
-10.55 |
68.42 |
-1.00 |
15.49 |
9.92 |
0.90 |
1.74 |
22.88 |
0.12 |
1.98 |
UDR |
United Dominion Realty Trust |
-4.86 |
41.30 |
-4.80 |
160.58 |
63.84 |
8.18 |
4.02 |
21.16 |
4.20 |
1.70 |
UE |
Urban Edge Properties |
-14.14 |
18.46 |
-0.60 |
31.51 |
39.56 |
5.51 |
1.81 |
57.57 |
4.12 |
3.72 |
UGI |
Ugi Corp |
15.59 |
32.63 |
0.10 |
12.82 |
10.53 |
0.98 |
1.54 |
18.64 |
4.60 |
5.97 |
UHS |
Universal Health Services |
-4.31 |
171.68 |
-52.40 |
10.20 |
8.03 |
0.71 |
1.67 |
9.96 |
0.47 |
4.93 |
UI |
Ubiquiti Networks |
-5.68 |
313.09 |
134.30 |
42.57 |
37.50 |
8.81 |
65.19 |
24.54 |
0.77 |
8.29 |
UMC |
United Microelectronics Corp ADR |
6.01 |
6.88 |
-45.20 |
12.63 |
11.30 |
2.38 |
1.47 |
25.03 |
5.51 |
3.16 |
UNH |
Unitedhealth Group Inc |
-17.24 |
418.64 |
1.90 |
17.50 |
13.59 |
0.93 |
4.13 |
15.40 |
2.08 |
1.19 |
UNP |
Union Pacific Corp |
-6.47 |
213.29 |
22.10 |
19.22 |
16.56 |
5.27 |
7.63 |
21.77 |
2.53 |
1.02 |
UPS |
United Parcel Service |
-22.36 |
97.91 |
16.30 |
14.49 |
11.66 |
0.91 |
5.00 |
13.36 |
6.69 |
2.22 |
URBN |
Urban Outfitters Inc |
-6.32 |
51.41 |
-16.30 |
12.06 |
10.88 |
0.86 |
1.92 |
14.87 |
2.59 |
10.85 |
URI |
United Rentals |
-10.06 |
633.60 |
12.80 |
16.41 |
13.27 |
2.64 |
4.69 |
64.45 |
1.09 |
2.65 |
USB |
U.S. Bancorp |
-16.54 |
39.92 |
-1.30 |
9.88 |
8.33 |
1.47 |
1.17 |
5.52 |
5.09 |
0.95 |
V |
Visa Inc |
6.05 |
335.17 |
-1.50 |
34.24 |
26.35 |
17.79 |
17.52 |
32.10 |
0.72 |
1.83 |
VAC |
Marriot Vacations Worldwide Cor |
-38.01 |
55.67 |
-14.00 |
9.90 |
7.26 |
0.39 |
0.80 |
13.00 |
5.70 |
4.78 |
VC |
Visteon Corp |
-10.97 |
78.99 |
14.70 |
7.40 |
9.22 |
0.55 |
1.64 |
7.30 |
0.02 |
3.65 |
VLO |
Valero Energy Corp |
-7.11 |
113.87 |
0.50 |
40.15 |
11.07 |
0.28 |
1.52 |
7.41 |
3.96 |
5.02 |
VMC |
Vulcan Materials Company |
-3.96 |
247.04 |
-0.50 |
36.03 |
25.54 |
4.40 |
4.02 |
40.48 |
0.77 |
1.58 |
VNO |
Vornado Realty Trust |
-14.96 |
35.75 |
-1.80 |
907.36 |
122.65 |
7.66 |
1.72 |
25.45 |
1.97 |
4.90 |
VRSK |
Verisk Analytics Inc |
3.86 |
286.05 |
925.00 |
42.66 |
36.37 |
13.89 |
401.25 |
43.51 |
0.55 |
1.43 |
VST |
Vistra Energy Corp |
-8.15 |
126.64 |
24.40 |
17.92 |
15.64 |
2.22 |
13.91 |
34.22 |
0.77 |
2.34 |
VTR |
Ventas Inc |
15.74 |
68.16 |
-1.70 |
357.98 |
85.20 |
6.22 |
2.77 |
28.98 |
2.82 |
1.84 |
VZ |
Verizon Communications Inc |
4.80 |
41.91 |
2.20 |
9.97 |
8.68 |
1.31 |
1.75 |
8.52 |
6.53 |
1.71 |
WAB |
Wabtec Corp |
-2.93 |
184.03 |
-7.20 |
28.85 |
18.93 |
3.00 |
3.04 |
21.41 |
0.47 |
1.08 |
WCC |
Wesco International |
-10.70 |
161.60 |
-18.40 |
12.36 |
10.07 |
0.36 |
1.59 |
7.84 |
1.13 |
2.85 |
WDC |
Western Digital Corp |
-9.49 |
40.78 |
-29.10 |
9.73 |
8.53 |
0.91 |
1.17 |
23.18 |
0.31 |
9.35 |
WEC |
Wisconsin Energy Corp |
14.56 |
107.73 |
2.70 |
22.33 |
19.25 |
4.00 |
2.76 |
99.24 |
3.31 |
3.81 |
WELL |
Welltower Inc |
16.61 |
146.96 |
0.50 |
178.74 |
62.49 |
11.99 |
2.92 |
68.73 |
1.94 |
1.38 |
WEN |
Wendys Company |
-21.60 |
12.78 |
425.90 |
13.52 |
11.44 |
1.12 |
10.04 |
9.61 |
5.24 |
7.17 |
WFC |
Wells Fargo & Company |
-0.73 |
69.73 |
-0.60 |
12.53 |
10.49 |
1.83 |
1.40 |
7.66 |
2.43 |
0.91 |
WHR |
Whirlpool Corp |
-32.39 |
77.40 |
-26.80 |
573.33 |
7.09 |
0.27 |
1.66 |
7.40 |
9.04 |
11.37 |
WLK |
Westlake Corp |
-18.54 |
93.39 |
-9.50 |
20.19 |
13.09 |
0.99 |
1.14 |
39.21 |
2.23 |
8.15 |
WM |
Waste Management |
13.14 |
228.31 |
15.10 |
33.54 |
26.52 |
4.16 |
11.11 |
42.55 |
1.41 |
0.94 |
WMB |
Williams Companies |
9.07 |
59.03 |
4.50 |
32.49 |
24.61 |
6.70 |
5.80 |
31.38 |
3.39 |
1.73 |
WMG |
Warner Music Group Corp Cl A |
-3.77 |
29.83 |
76.50 |
30.61 |
20.09 |
2.45 |
28.44 |
23.17 |
2.42 |
3.99 |
WMS |
Advanced Drainage Systems Inc |
-3.61 |
111.43 |
10.20 |
18.64 |
17.87 |
2.94 |
5.50 |
25.12 |
0.57 |
3.24 |
WMT |
Walmart Inc |
5.25 |
95.09 |
-1.10 |
39.50 |
32.44 |
1.12 |
8.38 |
60.22 |
0.97 |
0.85 |
WPC |
W.P. Carey & Company Llc |
11.27 |
60.62 |
-1.60 |
28.97 |
22.03 |
8.39 |
1.57 |
7.82 |
5.89 |
2.15 |
WRB |
W.R. Berkley Corp |
20.44 |
70.48 |
2.50 |
16.36 |
14.77 |
1.92 |
3.00 |
7.75 |
1.09 |
2.06 |
WSM |
Williams-Sonoma |
-18.36 |
151.19 |
3.50 |
16.77 |
16.66 |
2.42 |
8.69 |
16.40 |
1.88 |
6.77 |
WSO |
Watsco Inc |
-3.76 |
456.08 |
-12.90 |
35.02 |
29.06 |
2.47 |
6.93 |
40.69 |
2.31 |
6.94 |
WST |
West Pharmaceutical Services |
-34.50 |
214.55 |
9.80 |
33.69 |
30.10 |
5.36 |
5.78 |
56.12 |
0.24 |
1.99 |
WU |
Western Union Company |
-4.34 |
10.14 |
43.70 |
3.76 |
5.46 |
0.81 |
3.58 |
7.78 |
9.05 |
8.36 |
WY |
Weyerhaeuser Company |
-11.87 |
24.81 |
-3.20 |
45.69 |
25.35 |
2.53 |
1.85 |
52.81 |
3.33 |
1.49 |
XOM |
Exxon Mobil Corp |
0.93 |
108.57 |
1.30 |
13.83 |
13.33 |
1.38 |
1.79 |
15.29 |
3.68 |
0.99 |
XP |
XP Inc Cl A |
34.68 |
15.96 |
8.90 |
10.40 |
8.97 |
2.67 |
2.65 |
1.11 |
5.63 |
3.87 |
XYL |
Xylem Inc |
0.07 |
116.10 |
-8.90 |
31.78 |
22.30 |
3.30 |
2.65 |
29.99 |
1.21 |
1.39 |
YETI |
Yeti Holdings Inc |
-25.03 |
28.87 |
4.20 |
14.04 |
9.72 |
1.31 |
3.24 |
10.89 |
0.87 |
14.22 |
YOU |
Clear Secure Inc Cl A |
-3.98 |
25.31 |
70.90 |
14.02 |
14.56 |
4.37 |
12.44 |
11.88 |
1.98 |
22.79 |
YUMC |
Yum China Holdings Inc |
-5.42 |
45.56 |
366.80 |
19.58 |
15.69 |
1.51 |
3.01 |
23.90 |
1.97 |
2.48 |
ZBH |
Zimmer Biomet Holdings |
-3.90 |
101.51 |
-10.80 |
22.88 |
11.49 |
2.62 |
1.62 |
19.03 |
0.88 |
3.64 |
ZION |
Zions Bancorp |
-17.35 |
44.84 |
0.50 |
8.74 |
8.04 |
1.33 |
1.06 |
6.81 |
3.88 |
3.30 |
ZTS |
Zoetis Inc Cl A |
-5.81 |
153.47 |
44.20 |
28.08 |
22.68 |
7.40 |
14.43 |
29.79 |
1.28 |
1.55 |
ACNB |
Acnb Corp |
2.89 |
40.98 |
-0.90 |
14.11 |
9.01 |
3.00 |
1.12 |
11.17 |
3.21 |
0.88 |
AGI |
Alamos Gold Inc |
51.63 |
27.96 |
-4.00 |
40.52 |
18.78 |
8.73 |
3.28 |
49.84 |
0.36 |
1.02 |
AGM |
Federal Agricultural Mortgage Corp |
-11.34 |
174.62 |
-41.50 |
10.62 |
9.12 |
2.06 |
1.76 |
3.06 |
3.44 |
1.87 |
AGX |
Argan Inc |
10.60 |
151.56 |
10.60 |
24.82 |
20.73 |
2.36 |
5.87 |
12.83 |
0.94 |
4.70 |
AHH |
Armada Hoffler Properties Inc |
-34.31 |
6.72 |
-3.50 |
26.43 |
51.69 |
0.96 |
1.36 |
8.50 |
8.33 |
2.08 |
AMRK |
A-Mark Precious Meta |
-8.91 |
24.96 |
-3.20 |
12.12 |
8.40 |
0.05 |
0.94 |
4.59 |
3.21 |
8.84 |
AMSF |
Amerisafe Inc |
-5.14 |
48.89 |
6.30 |
16.89 |
21.86 |
3.01 |
3.62 |
39.89 |
3.19 |
0.89 |
BHE |
Benchmark Electronics |
-15.79 |
38.23 |
-6.40 |
22.07 |
13.98 |
0.52 |
1.24 |
8.74 |
1.88 |
4.54 |
CABO |
Cable One Inc |
-25.47 |
269.88 |
-14.60 |
141.40 |
8.54 |
0.96 |
0.84 |
3.59 |
4.42 |
20.14 |
CAC |
Camden Natl Corp |
-9.36 |
38.74 |
-1.40 |
10.71 |
7.73 |
2.23 |
1.06 |
12.14 |
4.39 |
3.19 |
CBAN |
Colony Bankcorp Inc |
-4.52 |
15.41 |
-2.80 |
10.75 |
8.26 |
1.51 |
0.94 |
12.07 |
2.92 |
0.59 |
CVBF |
Cvb Financial Corp |
-13.78 |
18.46 |
-2.30 |
12.85 |
12.09 |
3.75 |
1.18 |
10.50 |
4.33 |
2.58 |
FBIZ |
First Business Finan |
3.46 |
47.89 |
1.50 |
9.18 |
7.86 |
1.52 |
1.25 |
6.17 |
2.19 |
0.88 |
FFBC |
First Finl Bncp [Oh] |
-14.69 |
22.93 |
-2.00 |
9.56 |
8.39 |
1.78 |
0.90 |
9.06 |
4.22 |
1.13 |
FLXS |
Flexsteel Inds |
-39.46 |
32.90 |
-2.50 |
12.95 |
8.77 |
0.40 |
1.10 |
6.73 |
2.01 |
2.25 |
FRBA |
First Bank |
-1.28 |
13.89 |
-1.00 |
8.98 |
7.65 |
1.52 |
0.84 |
14.12 |
1.78 |
0.36 |
HCI |
Homeowners Choice |
21.79 |
141.92 |
4.90 |
16.14 |
9.97 |
2.04 |
3.37 |
4.61 |
1.16 |
17.00 |
HPK |
Highpeak Energy Inc |
-35.03 |
9.55 |
-7.90 |
14.33 |
7.50 |
1.13 |
0.75 |
17.40 |
1.68 |
25.12 |
HSII |
Heidrick & Struggl |
-12.98 |
38.56 |
-7.50 |
100.44 |
11.66 |
0.71 |
1.74 |
6.41 |
1.56 |
1.87 |
HTBK |
Heritage Commerce |
-4.48 |
8.96 |
-5.50 |
13.60 |
10.30 |
2.20 |
0.80 |
14.90 |
5.80 |
2.00 |
HUBG |
Hub Group Inc A |
-27.85 |
32.15 |
-12.00 |
18.90 |
12.21 |
0.50 |
1.20 |
13.72 |
0.70 |
2.27 |
HVT |
Haverty Furniture Companies |
-18.06 |
18.24 |
-893.90 |
15.27 |
7.17 |
0.41 |
0.96 |
11.04 |
7.02 |
6.19 |
IDT |
IDT Corp |
2.71 |
48.81 |
14.00 |
15.51 |
14.36 |
1.01 |
4.50 |
31.84 |
0.43 |
1.05 |
III |
Information Svcs Group |
8.68 |
3.63 |
1217.70 |
66.97 |
18.46 |
0.71 |
1.83 |
10.28 |
4.96 |
0.85 |
IMOS |
Chipmos Tech ADR |
-14.55 |
16.09 |
-51.30 |
13.29 |
10.07 |
0.83 |
0.76 |
22.42 |
4.89 |
0.04 |
INBK |
First Internet Bcp |
-41.76 |
20.96 |
-4.80 |
8.71 |
4.27 |
0.52 |
0.47 |
10.09 |
1.15 |
0.71 |
INSW |
International Seaways Inc |
-3.87 |
33.94 |
9.00 |
4.04 |
5.92 |
1.75 |
0.90 |
6.25 |
13.87 |
6.83 |
IRMD |
Iradimed Corp |
-3.05 |
53.32 |
4.10 |
35.42 |
26.46 |
9.26 |
7.81 |
38.48 |
1.16 |
2.35 |
ITRN |
Ituran Location |
11.97 |
34.88 |
16.60 |
12.93 |
10.78 |
2.06 |
3.75 |
11.44 |
4.79 |
0.61 |
JJSF |
J J Snack Foods |
-17.15 |
128.52 |
-17.60 |
29.66 |
22.54 |
1.58 |
2.64 |
28.93 |
2.39 |
5.58 |
LMNR |
Limoneira Company |
-35.12 |
15.87 |
-4.40 |
38.21 |
19.35 |
1.54 |
1.63 |
68.02 |
1.89 |
1.72 |
MBCN |
Middlefield Banc |
-8.31 |
25.72 |
-4.00 |
13.40 |
12.10 |
1.92 |
0.99 |
12.60 |
3.20 |
0.85 |
MBWM |
Mercantile Bank Corp |
-5.96 |
41.84 |
2.20 |
8.71 |
8.30 |
1.87 |
1.12 |
7.34 |
3.56 |
0.76 |
MGEE |
Mge Energy Inc |
-4.37 |
89.85 |
0.20 |
27.00 |
22.86 |
4.85 |
2.67 |
80.34 |
2.06 |
2.94 |
MGIC |
Magic Software Enterprises |
15.38 |
13.88 |
1227.20 |
18.48 |
12.07 |
1.23 |
2.44 |
9.27 |
5.53 |
0.80 |
MLR |
Miller Industries |
-36.54 |
41.48 |
8.20 |
7.56 |
8.47 |
0.38 |
1.18 |
312.72 |
1.93 |
7.52 |
MNRO |
Monro Muffler Brak |
-41.45 |
14.52 |
-4.80 |
24.58 |
17.53 |
0.36 |
0.67 |
6.17 |
7.71 |
16.81 |
NFBK |
Northfield Bncrp Del |
-14.29 |
9.96 |
-7.10 |
13.02 |
8.28 |
1.68 |
0.60 |
14.37 |
5.35 |
1.22 |
NTIC |
Northern Technologies Intl Corp |
-44.63 |
7.47 |
-9.80 |
19.39 |
35.57 |
0.84 |
1.01 |
80.42 |
3.75 |
1.74 |
PHX |
Phx Minerals Inc |
-2.50 |
3.90 |
-11.40 |
61.61 |
13.59 |
4.93 |
1.17 |
8.22 |
4.10 |
0.59 |
PLBC |
Plumas Bancorp |
-10.30 |
42.39 |
4.70 |
8.57 |
7.45 |
2.65 |
1.34 |
8.29 |
2.83 |
1.21 |
PLOW |
Douglas Dynamics |
1.06 |
23.88 |
13.20 |
10.25 |
10.61 |
0.97 |
2.09 |
16.69 |
4.94 |
2.54 |
PRDO |
Perdoceo Education Corp |
-5.86 |
24.92 |
3.70 |
11.34 |
10.38 |
2.40 |
1.71 |
10.40 |
2.01 |
9.64 |
PROV |
Provident Financial |
-10.24 |
14.28 |
-6.50 |
15.77 |
11.90 |
1.60 |
0.74 |
21.57 |
3.92 |
0.42 |
RCKY |
Rocky Brands Inc |
-39.91 |
13.70 |
-23.20 |
9.02 |
6.02 |
0.23 |
0.44 |
2.13 |
4.53 |
1.95 |
SHIP |
Seanergy Maritime Hl |
-17.55 |
5.73 |
4.30 |
2.74 |
2.86 |
0.72 |
0.45 |
131.61 |
9.77 |
3.40 |
SPOK |
Spok Holdings Inc |
-5.23 |
15.21 |
-5.10 |
20.84 |
19.01 |
2.26 |
1.99 |
12.08 |
8.22 |
1.41 |
SUN |
Sunoco LP |
14.54 |
58.92 |
6.80 |
8.91 |
9.34 |
0.40 |
1.97 |
42.23 |
6.26 |
1.80 |
TNK |
Teekay Tankers Ltd |
6.33 |
42.31 |
9.60 |
3.74 |
5.71 |
1.28 |
0.83 |
3.67 |
6.58 |
2.71 |
TRTX |
Tpg Re Finance Trust Inc |
-15.18 |
7.21 |
-1.10 |
9.71 |
6.52 |
1.65 |
0.52 |
5.43 |
13.31 |
4.29 |
WTBA |
West Bancorp |
-12.10 |
19.03 |
-0.80 |
12.36 |
8.46 |
1.60 |
1.35 |
23.43 |
5.25 |
1.99 |
ZEUS |
Olympic Steel Inc |
-3.81 |
31.56 |
-2.00 |
16.03 |
10.59 |
0.18 |
0.61 |
93.70 |
1.93 |
2.64 |