| A |
Agilent Technologies |
10.18 |
149.92 |
8.40 |
29.52 |
22.21 |
5.74 |
5.74 |
33.42 |
0.68 |
1.84 |
| AA |
Alcoa Corp |
-4.22 |
50.90 |
-3.00 |
10.44 |
8.21 |
0.97 |
1.82 |
38.16 |
0.79 |
4.17 |
| AAT |
American Assets Trust |
18.28 |
22.39 |
-7.50 |
75.59 |
60.51 |
3.13 |
1.23 |
15.51 |
6.07 |
2.70 |
| ABEV |
Ambev S.A. ADR |
17.00 |
2.89 |
8.10 |
14.76 |
13.51 |
2.63 |
2.62 |
9.87 |
6.10 |
0.86 |
| ABM |
ABM Industries Inc |
9.67 |
46.39 |
-12.20 |
17.87 |
10.65 |
0.30 |
1.55 |
8.14 |
2.50 |
3.27 |
| ABR |
Arbor Realty Trust |
-36.27 |
4.95 |
-13.30 |
77.03 |
8.49 |
0.77 |
0.44 |
2.81 |
16.38 |
24.92 |
| ABT |
Abbott Laboratories |
-13.03 |
108.96 |
-0.80 |
35.22 |
17.97 |
4.05 |
3.69 |
24.10 |
2.37 |
1.19 |
| ACM |
Aecom Technology Corp |
-30.57 |
66.19 |
-1.10 |
24.17 |
10.37 |
0.55 |
3.88 |
41.87 |
1.30 |
4.00 |
| ACN |
Accenture Plc |
-29.91 |
188.06 |
-1.30 |
15.02 |
12.81 |
1.57 |
3.61 |
9.15 |
3.45 |
3.82 |
| ADC |
Agree Realty Corp |
0.69 |
72.53 |
-7.90 |
39.07 |
36.96 |
11.57 |
1.42 |
17.00 |
4.41 |
11.60 |
| ADM |
Archer Daniels Midland |
47.07 |
84.55 |
0.70 |
23.14 |
14.54 |
0.50 |
1.73 |
24.30 |
2.52 |
2.56 |
| ADNT |
Adient Plc |
-4.75 |
18.26 |
-13.50 |
30.54 |
6.12 |
0.09 |
0.81 |
4.77 |
1.49 |
8.20 |
| ADT |
ADT Inc |
-8.61 |
7.38 |
3.20 |
10.21 |
7.49 |
1.04 |
1.56 |
3.34 |
2.98 |
3.99 |
| AEG |
Aegon N.V. ADR |
19.13 |
9.19 |
-1.30 |
11.75 |
8.48 |
0.45 |
1.34 |
41.96 |
5.46 |
0.22 |
| AEM |
Agnico-Eagle Mines Ltd |
14.04 |
193.33 |
-4.20 |
16.53 |
15.62 |
6.78 |
3.42 |
21.86 |
0.84 |
1.16 |
| AEO |
American Eagle Outfitters |
-37.11 |
16.58 |
-16.40 |
10.25 |
8.52 |
0.50 |
1.69 |
15.02 |
2.45 |
10.92 |
| AFG |
American Financial Group |
5.41 |
142.40 |
1.40 |
12.44 |
11.69 |
1.45 |
2.45 |
8.25 |
4.98 |
2.47 |
| AFL |
Aflac Inc |
5.22 |
116.03 |
-4.10 |
12.43 |
15.38 |
3.22 |
1.92 |
21.98 |
2.11 |
2.46 |
| AG |
First Majestic Silver |
19.27 |
19.87 |
-2.30 |
28.49 |
19.95 |
5.97 |
3.30 |
15.19 |
0.20 |
4.29 |
| AGCO |
Agco Corp |
17.17 |
122.23 |
-15.90 |
16.92 |
16.69 |
0.83 |
2.10 |
25.92 |
0.98 |
6.11 |
| AGRO |
Adecoagro S.A. |
51.45 |
12.01 |
-3.40 |
37.63 |
10.43 |
1.09 |
1.00 |
95.54 |
1.74 |
4.04 |
| AIG |
American International Group |
-11.32 |
75.87 |
-4.50 |
13.90 |
8.62 |
1.49 |
0.98 |
10.30 |
2.56 |
1.52 |
| AIZ |
Assurant Inc |
16.54 |
280.67 |
-1.10 |
13.32 |
12.07 |
1.03 |
2.27 |
8.36 |
1.24 |
2.35 |
| AJG |
Arthur J. Gallagher & Company |
1.24 |
262.00 |
-12.70 |
43.35 |
17.55 |
4.26 |
2.83 |
29.36 |
1.07 |
2.33 |
| AKR |
Acadia Realty Trust |
-0.44 |
20.45 |
-9.30 |
60.47 |
63.42 |
7.06 |
1.20 |
91.45 |
3.92 |
12.22 |
| ALL |
Allstate Corp |
23.88 |
257.86 |
20.80 |
5.15 |
9.37 |
0.93 |
2.07 |
5.32 |
1.67 |
2.09 |
| ALLE |
Allegion Plc |
-4.65 |
151.82 |
16.70 |
19.92 |
15.52 |
3.01 |
6.10 |
18.95 |
1.43 |
4.61 |
| ALLY |
Ally Financial |
-7.60 |
41.85 |
-45.50 |
9.86 |
6.53 |
0.81 |
0.94 |
16.05 |
2.88 |
4.28 |
| AM |
Antero Midstream Corp |
26.42 |
22.49 |
5.70 |
26.99 |
17.27 |
8.13 |
5.49 |
13.76 |
4.01 |
3.19 |
| AME |
Ametek Inc |
12.68 |
231.34 |
-3.40 |
33.81 |
25.26 |
6.74 |
4.71 |
29.41 |
0.59 |
1.29 |
| AMG |
Affiliated Managers Group |
25.14 |
360.75 |
12.80 |
12.59 |
8.36 |
4.10 |
3.09 |
8.37 |
0.01 |
2.73 |
| AMH |
American Homes 4 Rent |
4.14 |
33.43 |
0.40 |
26.44 |
41.20 |
6.36 |
1.77 |
15.36 |
3.94 |
2.99 |
| AMP |
Ameriprise Financial Services |
10.69 |
542.74 |
46.70 |
13.09 |
10.50 |
2.42 |
7.54 |
5.83 |
1.24 |
2.80 |
| AMT |
American Tower Corp |
0.21 |
175.93 |
75.80 |
24.19 |
25.07 |
7.49 |
22.04 |
20.70 |
4.08 |
1.51 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
11.22 |
22.99 |
2.50 |
13.85 |
10.51 |
1.32 |
3.21 |
8.91 |
3.00 |
0.16 |
| AON |
AON Plc |
-7.46 |
326.55 |
21.50 |
18.01 |
15.67 |
3.94 |
7.21 |
21.33 |
0.98 |
1.60 |
| AOS |
Smith A.O. Corp |
-12.53 |
58.50 |
9.80 |
16.31 |
14.36 |
2.09 |
4.34 |
12.43 |
2.46 |
9.88 |
| APH |
Amphenol Corp |
20.74 |
163.16 |
16.40 |
40.85 |
25.45 |
6.93 |
12.98 |
42.68 |
0.61 |
1.20 |
| APO |
Apollo Asset Management |
-8.98 |
131.76 |
-13.10 |
49.84 |
12.28 |
2.16 |
3.87 |
7.75 |
1.69 |
4.92 |
| ARCO |
Arcos Dorados Holdings Inc |
9.95 |
8.07 |
1479.10 |
6.62 |
9.66 |
0.34 |
2.05 |
17.64 |
3.08 |
2.36 |
| ARMK |
Aramark Holdings Corp |
53.64 |
56.63 |
-9.90 |
39.50 |
20.21 |
0.75 |
4.40 |
34.49 |
0.85 |
3.33 |
| AROC |
Archrock Inc |
21.79 |
31.69 |
7.50 |
17.02 |
15.46 |
3.69 |
3.58 |
19.07 |
2.90 |
4.07 |
| ARR |
Armour Residential R |
-8.82 |
16.13 |
2.30 |
4.33 |
5.50 |
2.26 |
0.85 |
7.15 |
17.85 |
9.33 |
| ASH |
Ashland Inc |
28.82 |
75.58 |
-11.40 |
66.86 |
17.55 |
1.88 |
1.85 |
13.96 |
1.77 |
9.43 |
| AU |
Anglogold Ashanti Ltd ADR |
26.75 |
108.09 |
17.70 |
14.47 |
11.57 |
4.62 |
6.09 |
12.90 |
4.42 |
1.18 |
| AVY |
Avery Dennison Corp |
-4.84 |
173.09 |
27.30 |
18.94 |
15.47 |
1.42 |
5.66 |
12.34 |
2.29 |
3.58 |
| AXP |
American Express Company |
-12.35 |
324.27 |
-21.10 |
19.67 |
16.12 |
2.60 |
6.39 |
14.41 |
1.17 |
1.61 |
| AXS |
Axis Capital Holdings |
-6.84 |
99.76 |
3.00 |
7.08 |
7.38 |
1.07 |
1.23 |
42.97 |
1.78 |
2.81 |
| AYI |
Acuity Inc |
-9.34 |
326.43 |
-5.80 |
21.65 |
15.00 |
2.12 |
3.45 |
15.28 |
0.22 |
3.51 |
| BAC |
Bank of America Corp |
12.76 |
62.02 |
-0.80 |
14.27 |
11.79 |
2.22 |
1.58 |
5.28 |
1.92 |
1.20 |
| BAH |
Booz Allen Hamilton Holding Corp |
-10.62 |
75.40 |
28.10 |
11.84 |
11.22 |
0.82 |
7.55 |
8.13 |
3.19 |
6.52 |
| BAM |
Brookfield Asset Management Ltd |
-5.19 |
49.67 |
21.70 |
28.66 |
22.83 |
13.83 |
10.83 |
32.34 |
3.98 |
4.68 |
| BBAR |
Bbva Banco Frances S.A. |
-15.55 |
15.12 |
-3.10 |
18.45 |
7.86 |
0.63 |
1.09 |
1.61 |
2.43 |
0.39 |
| BBD |
Banco Bradesco S.A. ADR |
1.77 |
3.33 |
-4.80 |
7.65 |
5.71 |
0.25 |
1.01 |
0.51 |
8.92 |
0.42 |
| BBW |
Build-A-Bear Workshop |
-50.27 |
30.47 |
14.10 |
7.56 |
7.77 |
0.74 |
2.42 |
13.19 |
3.02 |
25.06 |
| BBY |
Best Buy Company |
23.49 |
82.65 |
16.50 |
13.76 |
11.50 |
0.41 |
5.65 |
9.85 |
4.70 |
7.10 |
| BCO |
Brink's Company |
-5.69 |
110.09 |
43.90 |
25.47 |
10.63 |
0.83 |
14.61 |
11.52 |
0.96 |
11.70 |
| BDC |
Belden Inc |
-3.91 |
111.99 |
-2.00 |
18.20 |
11.24 |
1.53 |
3.15 |
20.64 |
0.18 |
8.55 |
| BDX |
Becton Dickinson and Company |
22.74 |
187.19 |
-5.40 |
56.46 |
14.08 |
2.45 |
2.09 |
20.13 |
2.13 |
3.45 |
| BEN |
Franklin Resources |
38.59 |
33.11 |
-8.90 |
22.57 |
10.41 |
1.80 |
1.43 |
69.98 |
4.38 |
5.58 |
| BKR |
Baker Hughes Company |
39.78 |
63.65 |
2.10 |
20.45 |
21.14 |
2.28 |
3.17 |
20.20 |
1.46 |
2.41 |
| BLK |
Blackrock Inc |
5.40 |
1128.13 |
-3.90 |
28.06 |
17.46 |
6.63 |
3.18 |
53.10 |
2.03 |
1.26 |
| BMI |
Badger Meter |
-24.10 |
132.38 |
5.90 |
30.98 |
27.25 |
4.36 |
5.62 |
25.53 |
1.27 |
14.64 |
| BMY |
Bristol-Myers Squibb |
24.06 |
66.92 |
6.20 |
14.74 |
10.21 |
2.78 |
6.13 |
11.95 |
3.49 |
2.25 |
| BR |
Broadridge Financial Solutions |
-19.15 |
180.43 |
13.80 |
18.75 |
15.61 |
2.75 |
7.24 |
16.09 |
2.38 |
2.93 |
| BRO |
Brown & Brown |
-9.55 |
72.09 |
-9.80 |
22.80 |
14.89 |
3.55 |
1.89 |
16.68 |
0.94 |
4.98 |
| BRX |
Brixmor Property Group Inc |
11.59 |
29.26 |
3.00 |
20.88 |
28.44 |
6.40 |
2.97 |
21.74 |
4.24 |
5.72 |
| BSAC |
Banco Santander Chile ADR |
12.10 |
34.88 |
14.40 |
13.35 |
11.82 |
2.82 |
3.05 |
14.85 |
4.40 |
0.13 |
| BTI |
British American Tobacco ADR |
-1.29 |
55.89 |
-59.00 |
14.32 |
10.65 |
3.48 |
1.88 |
16.49 |
6.04 |
0.18 |
| BWA |
Borgwarner Inc |
40.97 |
63.52 |
-8.90 |
32.26 |
10.69 |
0.90 |
2.30 |
10.67 |
1.05 |
3.31 |
| BX |
Blackstone Inc |
-11.31 |
136.70 |
23.70 |
30.67 |
18.41 |
10.68 |
18.86 |
86.46 |
3.83 |
2.95 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
-27.76 |
13.82 |
-13.40 |
160.14 |
9.30 |
1.53 |
0.71 |
7.10 |
13.17 |
7.48 |
| BXP |
Bxp Inc |
-0.61 |
67.07 |
3.80 |
36.04 |
33.35 |
3.33 |
2.07 |
15.29 |
4.18 |
6.58 |
| BYD |
Boyd Gaming Corp |
-10.35 |
76.42 |
44.20 |
3.36 |
9.88 |
1.35 |
2.23 |
158.37 |
1.01 |
8.17 |
| C |
Citigroup Inc |
13.57 |
132.52 |
-3.70 |
14.30 |
10.36 |
1.26 |
1.15 |
5.64 |
1.94 |
1.79 |
| CARR |
Carrier Global Corp |
8.38 |
57.27 |
-9.00 |
40.36 |
17.34 |
2.14 |
3.59 |
24.49 |
1.66 |
1.89 |
| CAT |
Caterpillar Inc |
36.00 |
779.10 |
26.90 |
33.51 |
24.03 |
4.79 |
18.47 |
39.82 |
0.80 |
1.41 |
| CB |
Chubb Ltd |
8.54 |
338.77 |
-3.50 |
11.99 |
11.62 |
2.10 |
1.73 |
7.65 |
1.18 |
0.99 |
| CBU |
Community Financial System Inc |
7.80 |
61.92 |
-0.20 |
14.39 |
11.94 |
3.11 |
1.57 |
13.21 |
3.07 |
3.59 |
| CCEP |
Coca-Cola Europacific Partners Plc |
18.63 |
107.60 |
-13.50 |
20.79 |
18.99 |
1.92 |
5.04 |
19.37 |
2.37 |
5.29 |
| CCJ |
Cameco Corp |
5.26 |
96.30 |
-1.70 |
163.72 |
52.75 |
16.70 |
8.34 |
116.83 |
0.19 |
1.87 |
| CCK |
Crown Cork & Seal Company |
13.26 |
116.62 |
24.30 |
16.78 |
12.91 |
0.95 |
4.55 |
10.58 |
1.20 |
2.62 |
| CCL |
Carnival Corporation Ltd |
-23.89 |
23.25 |
-100.00 |
10.47 |
8.80 |
1.17 |
2.46 |
10.04 |
2.41 |
2.98 |
| CDE |
Coeur Mining Inc |
13.40 |
20.22 |
-16.60 |
16.61 |
12.87 |
6.57 |
2.00 |
17.98 |
0.20 |
4.55 |
| CF |
Cf Industries Holdings |
75.32 |
135.60 |
28.70 |
10.06 |
12.89 |
2.65 |
3.58 |
10.74 |
1.58 |
6.14 |
| CFG |
Citizens Financial Group |
16.66 |
68.14 |
-3.60 |
14.81 |
10.48 |
2.34 |
1.20 |
12.20 |
2.77 |
3.77 |
| CHD |
Church & Dwight Company |
18.58 |
99.43 |
-8.80 |
31.99 |
24.56 |
3.79 |
5.42 |
21.15 |
1.24 |
4.57 |
| CHE |
Chemed Inc |
20.46 |
515.38 |
-72.60 |
25.89 |
18.72 |
2.60 |
8.08 |
20.82 |
0.48 |
4.98 |
| CI |
The Cigna Group |
2.84 |
283.05 |
3.00 |
11.71 |
8.45 |
0.26 |
1.75 |
8.21 |
2.19 |
2.01 |
| CIG |
Comp En DE MN Cemig ADR |
2.25 |
2.05 |
4.00 |
6.75 |
8.97 |
0.47 |
1.04 |
6.89 |
8.81 |
0.29 |
| CL |
Colgate-Palmolive Company |
13.43 |
89.64 |
837.70 |
35.46 |
21.82 |
3.40 |
302.77 |
18.52 |
2.36 |
2.21 |
| CLX |
Clorox Company |
-5.79 |
94.99 |
626.30 |
19.74 |
15.14 |
1.71 |
127.63 |
28.36 |
5.37 |
9.97 |
| CMC |
Commercial Metals Company |
-2.96 |
67.17 |
-2.40 |
12.66 |
9.34 |
0.84 |
1.64 |
18.35 |
1.13 |
4.47 |
| CMI |
Cummins Inc |
7.92 |
550.88 |
3.80 |
28.15 |
15.95 |
2.18 |
5.90 |
22.52 |
1.59 |
1.61 |
| CNK |
Cinemark Holdings Inc |
49.66 |
34.78 |
25.50 |
19.34 |
13.42 |
1.20 |
8.13 |
12.88 |
0.89 |
7.50 |
| CNMD |
C O N M E D Corp |
21.08 |
49.16 |
-6.00 |
26.58 |
10.28 |
1.07 |
1.42 |
10.95 |
0.41 |
7.78 |
| CNO |
Cno Financial Group |
28.44 |
54.55 |
-9.30 |
18.76 |
10.72 |
1.08 |
1.95 |
7.22 |
1.30 |
1.89 |
| CNR |
Core Natural Resources Inc |
14.31 |
101.18 |
-9.00 |
51.08 |
16.06 |
1.18 |
1.36 |
19.35 |
0.40 |
3.25 |
| COF |
Capital One Financial |
-12.80 |
211.35 |
-45.20 |
74.50 |
8.86 |
1.73 |
1.16 |
4.75 |
1.53 |
1.77 |
| COP |
Conocophillips |
45.55 |
136.25 |
-1.10 |
18.05 |
14.89 |
2.59 |
2.50 |
16.26 |
2.48 |
1.41 |
| CPB |
The Campbell's Company |
-14.93 |
23.71 |
-3.40 |
11.66 |
12.94 |
0.71 |
1.75 |
10.35 |
6.60 |
21.73 |
| CPT |
Camden Property Trust |
-3.72 |
105.98 |
2.10 |
35.08 |
101.65 |
9.07 |
2.86 |
44.47 |
4.00 |
4.68 |
| CRI |
Carter's Inc |
-1.30 |
32.01 |
-15.00 |
5.99 |
8.80 |
0.39 |
1.14 |
4.01 |
3.13 |
9.10 |
| CRM |
Salesforce Inc |
-2.55 |
258.16 |
7.60 |
23.53 |
16.10 |
4.84 |
5.54 |
14.02 |
0.47 |
3.33 |
| CTVA |
Corteva Inc |
30.88 |
87.73 |
-3.80 |
58.00 |
21.15 |
3.29 |
2.33 |
93.06 |
0.84 |
2.17 |
| CUBE |
Cubesmart |
10.19 |
39.72 |
4.80 |
27.16 |
25.62 |
7.91 |
3.47 |
16.11 |
5.36 |
3.36 |
| CUZ |
Cousins Properties Inc |
10.84 |
28.58 |
-1.80 |
730.82 |
61.65 |
4.54 |
1.05 |
29.89 |
4.50 |
6.54 |
| CVI |
Cvr Energy Inc |
68.53 |
42.88 |
-14.00 |
62.45 |
19.58 |
0.51 |
8.21 |
12.28 |
0.84 |
20.13 |
| CVS |
CVS Corp |
22.96 |
97.58 |
-5.90 |
25.76 |
11.49 |
0.30 |
1.56 |
10.61 |
2.80 |
1.32 |
| CVX |
Chevron Corp |
38.48 |
211.05 |
-1.80 |
20.23 |
16.19 |
1.97 |
2.20 |
15.29 |
3.38 |
0.80 |
| CW |
Curtiss-Wright Corp |
4.86 |
578.05 |
21.80 |
39.78 |
33.75 |
5.84 |
7.71 |
34.14 |
0.17 |
2.05 |
| CWEN |
Clearway Energy Inc Cl C |
-5.26 |
31.51 |
1.80 |
39.86 |
98.18 |
4.20 |
2.06 |
9.64 |
5.98 |
6.00 |
| CX |
Cemex S.A.B. DE C.V. ADR |
-9.05 |
10.45 |
-6.50 |
31.69 |
10.94 |
0.93 |
1.20 |
8.70 |
1.18 |
0.62 |
| DAL |
Delta Air Lines Inc |
10.09 |
76.40 |
0.50 |
12.69 |
8.79 |
0.74 |
2.30 |
14.73 |
0.95 |
3.45 |
| DBI |
Designer Brands Inc |
-29.74 |
5.22 |
-17.90 |
27.60 |
8.91 |
0.09 |
0.94 |
3.58 |
4.33 |
15.06 |
| DCI |
Donaldson Company |
1.23 |
89.75 |
8.50 |
23.30 |
18.48 |
2.68 |
6.14 |
24.40 |
1.43 |
2.73 |
| DD |
Dupont Denemours Inc |
9.55 |
132.12 |
-19.80 |
313.82 |
16.63 |
2.16 |
1.30 |
17.01 |
2.25 |
2.84 |
| DDS |
Dillard's |
3.22 |
625.87 |
22.50 |
14.33 |
18.26 |
1.48 |
4.83 |
15.39 |
5.22 |
11.52 |
| DE |
Deere & Company |
45.22 |
676.09 |
-11.50 |
37.58 |
30.41 |
3.80 |
6.51 |
56.45 |
0.97 |
2.03 |
| DEO |
Diageo Plc ADR |
4.42 |
90.08 |
2.80 |
29.06 |
12.84 |
2.55 |
4.61 |
15.68 |
2.47 |
0.69 |
| DG |
Dollar General Corp |
-1.28 |
131.07 |
-4.80 |
17.03 |
15.76 |
0.66 |
3.11 |
14.38 |
1.78 |
2.97 |
| DGX |
Quest Diagnostics Inc |
36.14 |
236.24 |
2.70 |
25.06 |
19.59 |
2.26 |
3.46 |
19.33 |
1.41 |
3.02 |
| DHI |
D.R. Horton |
-1.89 |
141.31 |
1.00 |
13.44 |
12.04 |
1.19 |
1.67 |
12.34 |
1.27 |
3.89 |
| DHR |
Danaher Corp |
-9.58 |
206.99 |
-3.80 |
36.75 |
22.29 |
5.80 |
2.77 |
26.62 |
0.68 |
1.37 |
| DHT |
Dht Holdings |
61.30 |
19.69 |
20.80 |
6.70 |
10.12 |
4.40 |
2.39 |
87.60 |
18.70 |
9.18 |
| DIS |
Walt Disney Company |
-6.63 |
106.23 |
-9.90 |
21.91 |
14.17 |
1.85 |
1.67 |
22.12 |
1.30 |
1.10 |
| DK |
Delek US Holdings |
147.37 |
73.37 |
93.20 |
20.63 |
12.79 |
0.37 |
24.08 |
6.42 |
1.38 |
9.98 |
| DKS |
Dick's Sporting Goods Inc |
-32.87 |
132.89 |
-4.40 |
14.27 |
9.87 |
0.56 |
2.10 |
36.77 |
3.77 |
9.87 |
| DOV |
Dover Corp |
-2.70 |
189.96 |
-2.60 |
22.87 |
16.17 |
3.04 |
3.33 |
21.84 |
1.14 |
2.81 |
| DRH |
Diamondrock Hospitality Company |
33.93 |
12.00 |
-2.20 |
16.64 |
18.44 |
2.17 |
1.61 |
15.07 |
3.36 |
7.01 |
| DRI |
Darden Restaurants |
17.14 |
215.56 |
1502.90 |
20.75 |
17.37 |
1.85 |
11.14 |
22.40 |
3.03 |
5.75 |
| DVN |
Devon Energy Corp |
33.92 |
49.06 |
-7.40 |
11.62 |
9.78 |
2.72 |
1.35 |
35.57 |
2.34 |
2.26 |
| DX |
Dynex Capital |
-9.10 |
12.73 |
-0.50 |
4.86 |
7.93 |
3.53 |
0.99 |
13.36 |
16.02 |
5.76 |
| ECL |
Ecolab Inc |
6.75 |
280.24 |
6.90 |
37.59 |
29.81 |
4.66 |
7.81 |
41.91 |
1.05 |
1.39 |
| EFX |
Equifax Inc |
-14.19 |
186.18 |
-20.30 |
32.72 |
18.32 |
3.39 |
5.00 |
19.80 |
1.20 |
5.50 |
| EGP |
Eastgroup Properties |
12.33 |
200.11 |
0.40 |
35.12 |
34.31 |
14.29 |
3.01 |
24.19 |
3.19 |
3.99 |
| EHC |
Encompass Health Corp |
15.02 |
122.08 |
-81.80 |
19.88 |
18.28 |
1.94 |
4.64 |
29.13 |
0.49 |
3.35 |
| EL |
Estee Lauder Companies |
-4.50 |
100.01 |
-21.10 |
200.98 |
25.38 |
2.40 |
9.51 |
27.50 |
1.48 |
3.09 |
| ELS |
Equity Lifestyle Properties |
4.13 |
63.11 |
16.40 |
30.67 |
28.66 |
8.09 |
6.96 |
35.71 |
3.44 |
4.39 |
| EME |
Emcor Group |
20.21 |
735.43 |
21.10 |
22.82 |
19.75 |
1.74 |
7.98 |
27.69 |
0.21 |
2.15 |
| EMN |
Eastman Chemical Company |
9.79 |
70.08 |
-6.90 |
18.26 |
10.18 |
0.90 |
1.31 |
14.87 |
4.82 |
4.96 |
| EMR |
Emerson Electric Company |
11.25 |
147.65 |
-4.70 |
32.26 |
20.30 |
4.42 |
4.04 |
23.80 |
1.50 |
2.15 |
| ENR |
Energizer Holdings Inc |
4.42 |
20.77 |
17.70 |
17.67 |
6.15 |
0.48 |
7.00 |
9.54 |
6.02 |
11.52 |
| ENS |
Enersys Inc |
23.40 |
181.09 |
-4.50 |
19.37 |
12.60 |
1.72 |
3.34 |
9.10 |
0.62 |
6.13 |
| EOG |
Eog Resources |
41.21 |
148.28 |
6.30 |
11.53 |
10.35 |
2.91 |
2.45 |
11.75 |
2.78 |
2.79 |
| EPD |
Enterprise Products Partners LP |
22.55 |
39.29 |
5.50 |
13.66 |
12.23 |
1.46 |
2.81 |
24.09 |
5.71 |
1.35 |
| EPR |
Entertainment Properties Trust |
18.98 |
59.37 |
-5.30 |
19.05 |
19.35 |
6.12 |
1.97 |
10.32 |
6.22 |
9.48 |
| EQT |
Eqt Corp |
3.72 |
55.60 |
-4.50 |
12.90 |
14.17 |
3.67 |
1.38 |
9.24 |
1.19 |
3.10 |
| ES |
Eversource Energy |
4.69 |
70.49 |
-1.20 |
18.26 |
14.32 |
1.90 |
1.62 |
89.19 |
4.45 |
2.70 |
| ESNT |
Essent Group Ltd |
4.75 |
68.10 |
-1.50 |
9.51 |
8.82 |
4.72 |
1.08 |
7.41 |
2.06 |
2.85 |
| ESS |
Essex Property Trust |
6.67 |
279.13 |
1.40 |
43.44 |
44.61 |
9.63 |
3.37 |
15.61 |
3.71 |
3.09 |
| ESTC |
Elastic N.V. |
22.52 |
92.43 |
11.40 |
25.88 |
23.51 |
5.38 |
7.49 |
27.80 |
0.02 |
7.08 |
| ET |
Energy Transfer LP |
29.96 |
21.43 |
-0.60 |
14.68 |
12.56 |
0.69 |
2.31 |
13.91 |
6.38 |
0.95 |
| ETN |
Eaton Corp |
22.62 |
390.57 |
1.50 |
39.74 |
24.39 |
5.05 |
7.49 |
38.56 |
1.08 |
1.65 |
| EXR |
Extra Space Storage Inc |
7.56 |
140.06 |
-0.90 |
31.36 |
29.06 |
8.97 |
2.23 |
17.57 |
4.66 |
2.33 |
| FAF |
First American Corp |
19.72 |
73.56 |
-0.30 |
10.18 |
10.19 |
0.94 |
1.33 |
9.02 |
2.99 |
5.67 |
| FBP |
First Bancorp |
34.37 |
27.85 |
7.60 |
11.74 |
10.93 |
3.33 |
2.15 |
9.66 |
2.86 |
4.40 |
| FCPT |
Four Corners Property Trust IN |
7.76 |
24.85 |
-3.90 |
22.53 |
21.64 |
8.90 |
1.68 |
14.00 |
5.93 |
3.69 |
| FCX |
Freeport-Mcmoran Inc |
43.21 |
72.48 |
-6.80 |
35.79 |
18.07 |
4.14 |
5.18 |
59.07 |
0.82 |
1.82 |
| FDS |
Factset Research Systems |
5.18 |
305.22 |
11.40 |
20.12 |
15.49 |
4.45 |
5.37 |
15.33 |
1.48 |
10.14 |
| FIS |
Fidelity National Information Services |
-38.53 |
40.85 |
-4.70 |
6.27 |
6.10 |
1.73 |
1.31 |
7.18 |
4.45 |
3.14 |
| FLO |
Flowers Foods |
-38.47 |
6.70 |
-14.30 |
25.96 |
9.15 |
0.27 |
1.07 |
4.52 |
9.26 |
23.52 |
| FLS |
Flowserve Corp |
10.49 |
76.66 |
-0.90 |
26.88 |
16.45 |
2.10 |
4.32 |
23.68 |
1.14 |
6.07 |
| FNF |
Fidelity National Financial |
-15.65 |
46.04 |
-3.20 |
16.03 |
8.01 |
0.80 |
1.66 |
1.96 |
4.44 |
3.30 |
| FPI |
Farmland Partners Inc |
9.08 |
10.57 |
-10.40 |
22.95 |
54.21 |
8.96 |
1.00 |
25.76 |
3.41 |
7.86 |
| FR |
First Industrial Realty Trust |
9.02 |
62.44 |
5.00 |
22.74 |
32.57 |
11.26 |
2.98 |
35.81 |
3.19 |
2.87 |
| FRT |
Federal Realty Investment Trust |
16.19 |
117.12 |
1.40 |
23.65 |
37.02 |
7.67 |
3.18 |
30.56 |
3.90 |
4.06 |
| FTI |
Technipfmc Plc |
75.74 |
78.31 |
22.50 |
27.29 |
21.69 |
2.97 |
9.40 |
19.54 |
0.25 |
3.36 |
| FTV |
Fortive Corp |
2.90 |
56.81 |
-3.70 |
33.54 |
17.49 |
3.98 |
2.84 |
17.97 |
0.43 |
4.52 |
| GD |
General Dynamics Corp |
9.76 |
369.51 |
19.00 |
22.53 |
19.88 |
1.82 |
3.73 |
15.51 |
1.71 |
1.00 |
| GE |
GE Aerospace |
7.52 |
331.18 |
53.10 |
39.04 |
36.36 |
6.79 |
19.48 |
40.93 |
0.54 |
1.30 |
| GFI |
Gold Fields Ltd ADR |
2.27 |
44.65 |
24.20 |
9.15 |
8.56 |
3.56 |
4.43 |
8.88 |
4.92 |
0.70 |
| GGB |
Gerdau S.A. ADR |
27.37 |
4.70 |
-1.40 |
21.42 |
8.11 |
0.44 |
0.89 |
9.72 |
4.37 |
2.80 |
| GIB |
CGI Group |
-20.18 |
73.68 |
-8.70 |
12.63 |
10.58 |
1.27 |
2.11 |
8.37 |
0.66 |
3.53 |
| GL |
Globe Life Inc |
23.30 |
172.45 |
-0.40 |
11.45 |
10.45 |
2.14 |
2.16 |
10.75 |
0.71 |
2.36 |
| GLP |
Global Partners LP |
24.01 |
51.90 |
7.20 |
10.59 |
13.66 |
0.08 |
2.62 |
8.99 |
5.84 |
0.65 |
| GLW |
Corning Inc |
66.22 |
145.54 |
-1.70 |
66.76 |
33.71 |
7.39 |
10.50 |
52.35 |
0.80 |
2.13 |
| GM |
General Motors Company |
5.29 |
85.62 |
-2.90 |
43.19 |
5.71 |
0.40 |
1.25 |
123.97 |
0.84 |
2.50 |
| GOLD |
Gold.com Inc |
26.75 |
43.16 |
-6.70 |
14.73 |
12.45 |
0.05 |
1.45 |
13.32 |
1.39 |
15.91 |
| GPI |
Group 1 Automotive |
-31.44 |
269.67 |
-17.20 |
11.24 |
6.14 |
0.15 |
1.09 |
23.28 |
0.82 |
10.02 |
| GPK |
Graphic Packaging Holding Company |
-27.99 |
10.85 |
2.90 |
16.63 |
9.73 |
0.37 |
0.99 |
16.99 |
4.06 |
6.73 |
| GPN |
Global Payments Inc |
16.42 |
90.11 |
-25.30 |
28.27 |
5.62 |
2.34 |
1.04 |
28.98 |
1.29 |
6.67 |
| GS |
Goldman Sachs Group |
14.00 |
1002.04 |
0.10 |
15.47 |
13.66 |
2.14 |
2.66 |
2.54 |
1.90 |
2.15 |
| GSK |
Gsk Plc ADR |
3.33 |
50.67 |
-8.00 |
15.97 |
9.90 |
2.28 |
4.38 |
11.64 |
3.70 |
0.74 |
| GTY |
Getty Realty Corp |
18.38 |
32.40 |
-2.70 |
19.80 |
22.40 |
8.74 |
1.79 |
14.49 |
6.03 |
13.75 |
| GWW |
W.W. Grainger |
29.75 |
1309.24 |
21.50 |
33.23 |
25.63 |
3.27 |
14.93 |
40.84 |
0.74 |
2.13 |
| H |
Hyatt Hotels Corp |
1.42 |
162.60 |
55.80 |
201.66 |
34.26 |
2.12 |
4.64 |
50.80 |
0.39 |
12.32 |
| HAE |
Haemonetics Corp |
27.20 |
101.95 |
0.10 |
49.73 |
17.76 |
3.43 |
5.54 |
15.93 |
0.98 |
6.19 |
| HAL |
Halliburton Company |
30.22 |
36.80 |
1.10 |
19.28 |
12.75 |
1.37 |
2.79 |
17.77 |
1.86 |
3.73 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
25.83 |
39.55 |
-12.00 |
77.03 |
11.86 |
10.98 |
1.99 |
18.99 |
4.33 |
10.16 |
| HD |
Home Depot |
-7.07 |
319.78 |
-24.40 |
22.38 |
20.02 |
1.89 |
19.21 |
21.13 |
2.88 |
1.04 |
| HEI |
Heico Corp |
0.42 |
324.95 |
19.40 |
54.09 |
45.58 |
7.38 |
9.18 |
37.08 |
0.08 |
6.58 |
| HIG |
The Hartford Insurance Group |
-0.47 |
137.15 |
10.30 |
8.86 |
10.01 |
1.28 |
1.93 |
6.42 |
1.78 |
1.36 |
| HIW |
Highwoods Properties |
17.74 |
30.40 |
5.00 |
20.34 |
44.35 |
3.99 |
1.42 |
15.52 |
6.58 |
11.11 |
| HMY |
Harmony Gold Mining ADR |
-3.38 |
19.23 |
6.60 |
6.87 |
5.06 |
1.86 |
2.62 |
12.51 |
5.15 |
1.55 |
| HON |
Honeywell International |
2.68 |
209.98 |
32.80 |
7.76 |
20.98 |
1.71 |
3.59 |
16.04 |
2.12 |
1.66 |
| HPE |
Hewlett Packard Enterprise |
111.68 |
50.85 |
-14.00 |
47.82 |
12.46 |
1.73 |
2.66 |
16.88 |
1.12 |
4.52 |
| HRB |
H&R Block |
16.80 |
50.90 |
570.00 |
8.90 |
7.37 |
1.59 |
53.80 |
8.30 |
3.64 |
14.69 |
| HRL |
Hormel Foods Corp |
-7.17 |
22.00 |
-14.10 |
35.35 |
14.01 |
1.00 |
1.54 |
15.51 |
5.32 |
5.89 |
| HSY |
Hershey Foods Corp |
-3.30 |
175.98 |
18.00 |
25.71 |
17.80 |
2.91 |
7.75 |
16.41 |
3.28 |
7.14 |
| HTGC |
Hercules Technology Growth Capital |
-4.89 |
17.67 |
1.40 |
8.87 |
9.06 |
5.59 |
1.45 |
10.04 |
9.06 |
5.85 |
| HUBB |
Hubbell Inc B |
-0.18 |
443.30 |
0.70 |
26.25 |
19.44 |
3.76 |
5.99 |
25.98 |
1.31 |
5.08 |
| HUM |
Humana Inc |
54.02 |
394.50 |
-5.40 |
37.36 |
23.60 |
0.33 |
2.47 |
24.31 |
0.93 |
2.81 |
| HWM |
Howmet Aerospace Inc |
24.33 |
254.90 |
34.90 |
54.98 |
39.44 |
11.15 |
17.79 |
56.76 |
0.20 |
1.87 |
| HXL |
Hexcel Corp |
24.65 |
92.12 |
14.10 |
46.43 |
29.43 |
3.56 |
5.36 |
27.14 |
0.79 |
6.03 |
| IBM |
Intl Business Machines |
-21.84 |
231.53 |
5.40 |
20.55 |
17.61 |
3.16 |
6.33 |
15.82 |
2.92 |
2.34 |
| IBP |
Installed Building Products |
-9.15 |
234.09 |
27.40 |
25.20 |
20.41 |
2.10 |
9.73 |
21.33 |
1.44 |
8.09 |
| ICE |
Intercontinental Exchange |
-1.46 |
159.60 |
-2.80 |
22.54 |
18.09 |
6.82 |
3.03 |
17.64 |
1.31 |
1.37 |
| IEX |
Idex Corp |
25.22 |
222.81 |
-4.40 |
32.01 |
23.14 |
4.58 |
4.11 |
25.60 |
1.33 |
2.37 |
| IFF |
International Flavors & Fragrances |
27.31 |
85.79 |
-12.20 |
79.60 |
21.53 |
2.19 |
1.57 |
40.69 |
1.91 |
6.13 |
| IIPR |
Innovative Industrial Properties |
18.57 |
56.15 |
-1.30 |
12.73 |
12.59 |
5.87 |
0.90 |
8.33 |
13.53 |
13.00 |
| INFY |
Infosys Ltd ADR |
-32.66 |
12.00 |
8.80 |
14.71 |
14.44 |
2.39 |
5.05 |
12.41 |
5.17 |
3.21 |
| INGR |
Ingredion Inc |
-5.46 |
104.24 |
-5.50 |
11.36 |
9.30 |
0.91 |
1.45 |
18.52 |
3.35 |
6.70 |
| INVH |
Invitation Homes Inc |
4.82 |
29.13 |
0.90 |
52.04 |
38.82 |
5.99 |
1.90 |
20.89 |
4.12 |
2.20 |
| IR |
Ingersoll Rand Inc |
-5.74 |
74.67 |
-7.90 |
30.77 |
19.13 |
3.65 |
2.85 |
23.76 |
0.07 |
4.10 |
| IRT |
Independence Realty Trust Inc |
-6.98 |
16.26 |
-5.10 |
88.85 |
110.13 |
5.89 |
1.14 |
23.06 |
4.29 |
5.79 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
7.33 |
7.68 |
10.50 |
10.02 |
7.76 |
0.55 |
2.01 |
1.98 |
7.69 |
0.25 |
| ITW |
Illinois Tool Works |
9.60 |
269.95 |
93.00 |
24.47 |
21.92 |
4.67 |
26.57 |
26.32 |
2.40 |
3.09 |
| IVR |
Invesco Mortgage Capital Inc |
-14.51 |
7.19 |
-3.10 |
4.87 |
4.12 |
2.29 |
0.89 |
4.67 |
20.03 |
9.48 |
| J |
Jacobs Engineering Group |
10.55 |
146.43 |
-3.80 |
51.40 |
17.66 |
1.21 |
5.25 |
26.59 |
0.89 |
3.41 |
| JBL |
Jabil Circuit |
31.19 |
299.14 |
48.30 |
37.33 |
17.81 |
0.93 |
23.70 |
24.00 |
0.11 |
3.01 |
| JCI |
Johnson Controls Intl |
16.26 |
139.23 |
8.20 |
24.20 |
23.06 |
3.37 |
6.26 |
50.83 |
1.12 |
1.65 |
| JEF |
Jefferies Financial Group Inc |
-16.10 |
51.99 |
-8.70 |
14.49 |
10.94 |
1.03 |
1.00 |
1.51 |
3.16 |
3.48 |
| JNJ |
Johnson & Johnson |
31.13 |
271.38 |
-10.60 |
31.45 |
21.29 |
6.68 |
7.69 |
29.40 |
1.98 |
0.90 |
| JPM |
JP Morgan Chase & Company |
10.17 |
354.98 |
5.50 |
15.21 |
14.13 |
3.17 |
2.67 |
6.14 |
1.80 |
0.96 |
| KBH |
KB Home |
-7.45 |
52.21 |
-4.70 |
12.67 |
11.61 |
0.58 |
0.84 |
8.89 |
1.82 |
12.75 |
| KBR |
KBR Inc |
-8.06 |
36.96 |
11.70 |
11.15 |
9.15 |
0.60 |
2.85 |
13.43 |
1.80 |
6.81 |
| KEY |
Keycorp |
2.79 |
21.22 |
-1.70 |
12.34 |
9.88 |
2.04 |
1.31 |
29.75 |
3.89 |
2.69 |
| KGC |
Kinross Gold Corp |
4.55 |
29.44 |
8.20 |
11.17 |
9.69 |
4.12 |
3.62 |
11.36 |
0.50 |
1.39 |
| KIM |
Kimco Realty Corp |
18.97 |
24.11 |
-5.70 |
28.27 |
27.18 |
7.36 |
1.57 |
20.32 |
4.44 |
4.43 |
| KKR |
KKR & Company LP |
-16.54 |
106.40 |
-5.80 |
33.92 |
14.41 |
4.06 |
3.35 |
10.52 |
0.74 |
1.81 |
| KMB |
Kimberly-Clark Corp |
6.14 |
107.08 |
85.80 |
18.25 |
14.35 |
2.15 |
20.35 |
19.57 |
4.81 |
13.41 |
| KMI |
Kinder Morgan Inc |
16.73 |
32.09 |
-4.00 |
20.70 |
20.97 |
3.99 |
2.26 |
19.65 |
3.72 |
2.37 |
| KNX |
Knight-Swift Transporation |
27.66 |
66.74 |
-13.90 |
253.86 |
16.53 |
1.41 |
1.56 |
19.91 |
1.10 |
6.38 |
| KO |
Coca-Cola Company |
25.89 |
88.01 |
1.90 |
26.52 |
24.92 |
7.49 |
10.48 |
26.49 |
2.49 |
0.92 |
| KR |
Kroger Company |
-7.27 |
57.94 |
0.10 |
33.89 |
10.48 |
0.24 |
5.49 |
12.33 |
2.50 |
4.54 |
| KRC |
Kilroy Realty Corp |
-3.05 |
36.23 |
1.30 |
25.51 |
79.10 |
3.89 |
0.81 |
8.27 |
5.97 |
7.37 |
| KSS |
Kohl's Corp |
-12.59 |
17.84 |
-3.20 |
7.78 |
11.14 |
0.13 |
0.50 |
1.87 |
2.80 |
27.55 |
| LAZ |
Lazard Inc |
-12.91 |
42.29 |
7.90 |
20.73 |
10.99 |
1.24 |
4.51 |
6.68 |
4.73 |
9.58 |
| LDOS |
Leidos Holdings Inc |
-22.82 |
139.24 |
0.30 |
12.98 |
10.89 |
0.99 |
3.31 |
8.08 |
1.25 |
3.37 |
| LEA |
Lear Corp |
9.19 |
125.13 |
-5.60 |
11.66 |
7.39 |
0.26 |
1.20 |
7.27 |
2.54 |
4.32 |
| LEN |
Lennar Corp |
-19.40 |
82.86 |
-4.40 |
12.96 |
12.88 |
0.61 |
0.92 |
20.81 |
2.41 |
8.35 |
| LEVI |
Levi Strauss & Company Cl A |
-1.83 |
20.36 |
6.00 |
16.66 |
11.91 |
1.19 |
3.45 |
13.62 |
2.93 |
7.24 |
| LH |
Laboratory Corp of America |
30.56 |
327.54 |
0.20 |
27.09 |
16.47 |
1.85 |
3.08 |
22.99 |
0.90 |
2.40 |
| LHX |
L3Harris Technologies |
-10.24 |
263.52 |
11.20 |
26.62 |
19.41 |
2.14 |
2.47 |
17.48 |
1.90 |
1.89 |
| LII |
Lennox International |
-22.29 |
377.34 |
42.50 |
17.06 |
14.46 |
2.46 |
10.05 |
17.65 |
1.37 |
5.56 |
| LIN |
Linde Plc |
14.16 |
486.76 |
4.30 |
31.43 |
24.85 |
6.33 |
5.74 |
45.10 |
1.32 |
1.07 |
| LLY |
Eli Lilly and Company |
7.93 |
1159.93 |
43.50 |
39.41 |
24.88 |
13.71 |
32.23 |
60.03 |
0.59 |
0.77 |
| LMT |
Lockheed Martin Corp |
12.55 |
544.37 |
74.00 |
20.06 |
16.66 |
1.63 |
14.28 |
14.39 |
2.58 |
1.04 |
| LTC |
Ltc Properties |
20.38 |
41.38 |
7.30 |
15.17 |
22.52 |
6.38 |
1.76 |
18.31 |
5.51 |
4.42 |
| LVS |
Las Vegas Sands |
-32.64 |
43.85 |
268.80 |
17.08 |
12.44 |
2.07 |
48.90 |
10.54 |
2.62 |
6.31 |
| LW |
Lamb Weston Holdings Inc |
25.54 |
52.59 |
-2.60 |
25.20 |
15.60 |
1.09 |
3.96 |
13.38 |
3.23 |
4.32 |
| LXP |
Lxp Industrial Trust |
22.63 |
60.80 |
-5.20 |
61.33 |
138.73 |
10.31 |
1.84 |
20.18 |
4.64 |
2.46 |
| M |
Macy's Inc |
-0.61 |
21.92 |
3.80 |
9.02 |
9.40 |
0.25 |
1.19 |
4.05 |
3.32 |
11.58 |
| MA |
Mastercard Inc |
1.81 |
581.23 |
235.60 |
31.98 |
25.17 |
14.49 |
90.95 |
30.88 |
0.61 |
0.89 |
| MAA |
Mid-America Apartment Communities |
-6.89 |
129.35 |
0.90 |
37.79 |
41.82 |
6.93 |
2.75 |
23.86 |
4.74 |
3.72 |
| MAIN |
Main Street Capital Corp |
-2.90 |
57.98 |
-1.10 |
11.68 |
14.93 |
7.95 |
1.71 |
15.40 |
7.20 |
10.49 |
| MAN |
Manpower Inc |
105.76 |
61.17 |
-4.90 |
27.58 |
12.55 |
0.15 |
1.35 |
41.29 |
2.59 |
10.63 |
| MCO |
Moody's Corp |
-3.14 |
494.79 |
75.90 |
31.38 |
26.14 |
10.50 |
28.33 |
28.88 |
0.76 |
1.48 |
| MDT |
Medtronic Inc |
-4.15 |
92.07 |
-1.70 |
24.71 |
14.39 |
3.24 |
2.38 |
21.72 |
3.14 |
1.12 |
| MET |
Metlife Inc |
19.61 |
94.42 |
-7.60 |
18.07 |
8.50 |
0.75 |
2.19 |
3.62 |
2.48 |
2.12 |
| MFA |
MFA Financial Inc |
-6.93 |
8.66 |
-8.00 |
8.66 |
6.20 |
1.02 |
0.49 |
3.47 |
16.62 |
4.05 |
| MGY |
Magnolia Oil & Gas Corp |
26.34 |
27.66 |
4.30 |
12.12 |
9.07 |
4.43 |
2.37 |
18.62 |
2.37 |
9.11 |
| MITT |
Tpg Mortgage Investment Trust Inc |
-22.07 |
6.64 |
-9.70 |
9.05 |
5.47 |
0.42 |
0.65 |
2.33 |
14.46 |
2.41 |
| MKC |
Mccormick & Company |
-20.33 |
54.26 |
4.70 |
9.03 |
16.47 |
1.98 |
2.09 |
14.30 |
3.55 |
5.22 |
| MLM |
Martin Marietta Materials |
-18.88 |
505.11 |
10.90 |
12.42 |
23.33 |
5.36 |
2.63 |
44.29 |
0.68 |
3.93 |
| MMI |
Marcus & Millichap |
14.29 |
31.19 |
-5.30 |
84.50 |
33.54 |
1.45 |
2.04 |
13.98 |
1.60 |
4.60 |
| MMM |
3M Company |
6.34 |
170.26 |
90.00 |
30.23 |
17.31 |
3.49 |
29.74 |
22.03 |
1.84 |
1.87 |
| MPC |
Marathon Petroleum |
135.42 |
382.86 |
17.70 |
13.18 |
10.99 |
0.70 |
5.68 |
8.34 |
1.06 |
2.33 |
| MPLX |
Mplx LP |
10.78 |
59.12 |
18.70 |
12.73 |
12.27 |
4.98 |
4.27 |
17.97 |
7.71 |
2.05 |
| MRK |
Merck & Company |
42.45 |
149.94 |
-27.80 |
119.85 |
15.71 |
5.58 |
8.83 |
23.03 |
2.28 |
0.99 |
| MS |
Morgan Stanley |
18.88 |
211.05 |
0.60 |
17.05 |
15.45 |
2.57 |
3.11 |
7.74 |
2.04 |
1.17 |
| MSI |
Motorola Solutions |
28.17 |
491.32 |
60.20 |
38.70 |
25.67 |
6.65 |
30.43 |
30.37 |
0.94 |
1.88 |
| MTB |
M&T Bank Corp |
15.19 |
232.08 |
-0.90 |
12.25 |
11.01 |
2.53 |
1.32 |
9.26 |
2.66 |
3.90 |
| MTH |
Meritage Corp |
2.64 |
67.54 |
-5.30 |
14.12 |
11.18 |
0.82 |
0.87 |
10.60 |
2.84 |
7.16 |
| MUR |
Murphy Oil Corp |
20.35 |
37.61 |
-9.70 |
18.64 |
12.75 |
1.80 |
1.03 |
17.61 |
3.70 |
8.06 |
| MUSA |
Murphy USA Inc |
32.98 |
536.59 |
58.30 |
16.34 |
17.35 |
0.46 |
12.60 |
18.21 |
0.47 |
4.23 |
| MWA |
Mueller Water Products |
-1.05 |
23.57 |
2.50 |
16.69 |
14.66 |
2.49 |
3.28 |
20.49 |
1.19 |
3.17 |
| NAT |
Nordic American Tanker Shipping Ltd |
101.02 |
6.91 |
11.00 |
11.85 |
19.03 |
3.94 |
3.07 |
12.30 |
11.86 |
7.81 |
| NEE |
Nextera Energy |
3.30 |
82.93 |
4.50 |
18.61 |
18.88 |
6.16 |
3.03 |
56.76 |
2.98 |
2.39 |
| NEM |
Newmont Mining |
22.84 |
122.66 |
-0.40 |
15.49 |
11.49 |
5.11 |
3.69 |
13.28 |
0.84 |
1.79 |
| NKE |
Nike Inc |
-40.12 |
38.15 |
-0.80 |
18.18 |
17.50 |
1.22 |
3.81 |
25.91 |
4.28 |
5.86 |
| NLY |
Annaly Capital Management Inc |
1.23 |
22.64 |
2.60 |
5.67 |
7.25 |
2.21 |
1.12 |
19.25 |
13.01 |
2.71 |
| NNN |
NNN REIT Inc |
14.16 |
45.24 |
-2.60 |
22.29 |
21.46 |
9.11 |
1.95 |
12.90 |
5.39 |
3.22 |
| NOC |
Northrop Grumman Corp |
-6.55 |
532.84 |
27.40 |
16.90 |
17.50 |
1.76 |
4.23 |
20.76 |
1.82 |
1.73 |
| NOMD |
Nomad Foods Ltd |
-6.67 |
11.68 |
-13.50 |
11.56 |
6.71 |
0.47 |
0.57 |
11.21 |
6.62 |
2.68 |
| NOV |
Nov Inc |
37.31 |
21.36 |
-11.90 |
82.02 |
16.83 |
0.88 |
1.23 |
13.55 |
2.07 |
7.28 |
| NRG |
NRG Energy |
-31.24 |
109.50 |
4.00 |
28.96 |
9.89 |
0.70 |
5.48 |
66.14 |
1.77 |
3.05 |
| NSC |
Norfolk Southern Corp |
15.35 |
333.04 |
-1.40 |
28.43 |
23.21 |
5.97 |
4.60 |
45.86 |
1.63 |
3.25 |
| NUE |
Nucor Corp |
54.42 |
251.88 |
7.40 |
20.09 |
13.27 |
1.58 |
2.59 |
36.10 |
0.89 |
1.56 |
| NVGS |
Navigator Holdings |
28.23 |
22.21 |
-3.60 |
10.24 |
12.62 |
2.22 |
1.10 |
9.14 |
1.88 |
3.40 |
| NVS |
Novartis Ag ADR |
16.95 |
161.24 |
-4.60 |
24.32 |
16.47 |
5.39 |
7.11 |
17.60 |
2.75 |
0.27 |
| NYT |
New York Times Company |
-2.45 |
67.72 |
11.90 |
28.26 |
21.81 |
3.67 |
5.34 |
17.53 |
1.34 |
7.29 |
| O |
Realty Income Corp |
8.84 |
61.35 |
-8.00 |
44.88 |
36.24 |
9.56 |
1.47 |
14.51 |
5.32 |
4.00 |
| OHI |
Omega Healthcare Investors |
5.53 |
46.79 |
12.30 |
16.71 |
23.12 |
10.98 |
2.60 |
17.00 |
5.76 |
4.03 |
| OKE |
Oneok Inc |
30.19 |
95.69 |
1.10 |
16.53 |
15.38 |
1.52 |
2.63 |
20.76 |
4.49 |
3.99 |
| OMC |
Omnicom Group Inc |
6.61 |
86.09 |
-47.50 |
73.80 |
7.28 |
1.06 |
2.70 |
9.89 |
4.05 |
9.35 |
| ORI |
Old Republic International Corp |
-3.27 |
41.73 |
0.40 |
9.14 |
12.70 |
1.04 |
1.66 |
7.87 |
3.02 |
4.13 |
| OSK |
Oshkosh Truck Corp |
17.54 |
147.67 |
-16.70 |
16.90 |
10.56 |
0.86 |
2.02 |
8.25 |
1.53 |
3.68 |
| OUT |
Outfront Media Inc |
23.76 |
29.83 |
19.20 |
21.77 |
20.25 |
2.72 |
7.58 |
17.31 |
4.21 |
5.00 |
| OXY |
Occidental Petroleum |
48.22 |
60.95 |
0.40 |
18.06 |
15.83 |
2.51 |
1.82 |
11.47 |
1.66 |
2.27 |
| PAG |
Penske Automotive Group |
37.08 |
216.98 |
-11.30 |
15.98 |
14.97 |
0.45 |
2.45 |
28.66 |
1.93 |
12.13 |
| PAYC |
Paycom Software Inc |
49.27 |
237.88 |
67.70 |
25.28 |
17.04 |
4.92 |
18.44 |
18.58 |
0.63 |
6.96 |
| PBA |
Pembina Pipeline Cor |
28.80 |
49.02 |
-5.20 |
23.87 |
21.71 |
5.02 |
2.63 |
19.38 |
4.26 |
2.32 |
| PBF |
PBF Energy Inc |
176.51 |
74.99 |
-6.00 |
6.63 |
6.39 |
0.26 |
1.39 |
11.37 |
1.47 |
10.89 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
73.60 |
20.32 |
14.90 |
5.14 |
5.71 |
0.73 |
1.41 |
4.14 |
8.36 |
0.99 |
| PEG |
Public Service Enterprise Group |
-8.48 |
73.49 |
-0.10 |
18.27 |
15.72 |
2.78 |
2.11 |
132.71 |
3.63 |
1.92 |
| PFE |
Pfizer Inc |
14.72 |
28.57 |
-30.30 |
37.82 |
9.87 |
2.56 |
1.91 |
14.82 |
6.04 |
2.62 |
| PG |
Procter & Gamble |
2.02 |
146.21 |
3.20 |
22.09 |
19.78 |
3.90 |
6.37 |
22.44 |
3.00 |
1.06 |
| PGR |
Progressive Corp |
-3.12 |
220.61 |
15.70 |
11.06 |
13.61 |
1.41 |
3.73 |
8.04 |
4.20 |
1.03 |
| PH |
Parker-Hannifin Corp |
8.33 |
952.15 |
6.30 |
33.42 |
24.68 |
5.58 |
7.79 |
30.73 |
0.83 |
0.98 |
| PHM |
Pultegroup |
5.03 |
123.16 |
2.80 |
12.58 |
10.96 |
1.41 |
1.78 |
14.97 |
0.79 |
4.55 |
| PKG |
Packaging Corp of America |
11.00 |
228.92 |
11.70 |
29.76 |
17.09 |
2.14 |
4.38 |
27.47 |
2.31 |
3.41 |
| PLD |
Prologis Inc |
9.44 |
139.71 |
-0.30 |
31.11 |
38.28 |
14.70 |
2.43 |
30.88 |
3.06 |
1.66 |
| PNC |
PNC Bank |
13.75 |
237.44 |
0.10 |
13.06 |
11.03 |
2.65 |
1.63 |
9.70 |
3.08 |
1.52 |
| PPG |
PPG Industries |
7.07 |
109.70 |
4.40 |
15.75 |
12.68 |
1.49 |
2.89 |
17.33 |
2.65 |
2.36 |
| PRG |
Prog Holdings Inc |
27.50 |
37.60 |
-1.00 |
10.42 |
6.67 |
0.57 |
1.86 |
4.70 |
1.49 |
6.31 |
| PRU |
Prudential Financial Inc |
3.75 |
117.11 |
-7.90 |
10.61 |
7.87 |
0.62 |
1.28 |
3.68 |
4.78 |
3.69 |
| PSA |
Public Storage |
16.71 |
302.86 |
11.90 |
28.88 |
29.88 |
11.55 |
10.99 |
19.74 |
3.97 |
3.17 |
| PSX |
Phillips 66 |
95.26 |
251.96 |
-4.70 |
14.34 |
11.21 |
0.66 |
3.19 |
15.72 |
2.02 |
1.24 |
| PVH |
Phillips-Van Heusen Corp |
8.68 |
72.84 |
-18.90 |
23.12 |
5.78 |
0.37 |
0.69 |
6.10 |
0.23 |
9.90 |
| PWR |
Quanta Services |
44.91 |
611.61 |
-0.40 |
70.05 |
31.04 |
2.79 |
9.54 |
38.45 |
0.07 |
1.86 |
| R |
Ryder System |
27.17 |
243.38 |
-1.90 |
20.00 |
13.74 |
0.73 |
3.24 |
13.59 |
1.47 |
2.23 |
| RDN |
Radian Group Inc |
-0.50 |
35.81 |
-2.40 |
9.20 |
6.94 |
2.88 |
0.99 |
3.41 |
2.85 |
4.20 |
| RF |
Regions Financial Corp |
8.19 |
29.32 |
0.20 |
11.93 |
10.29 |
2.63 |
1.43 |
14.05 |
3.87 |
5.83 |
| RGA |
Reinsurance Group of America Inc |
21.69 |
247.59 |
-8.60 |
10.88 |
8.33 |
0.62 |
1.18 |
3.11 |
1.55 |
1.27 |
| RHI |
Robert Half Inc |
60.35 |
43.55 |
-0.40 |
37.90 |
22.08 |
0.84 |
3.69 |
20.73 |
4.87 |
22.35 |
| RJF |
Raymond James Financial |
8.04 |
173.51 |
2.70 |
15.12 |
12.14 |
1.97 |
2.62 |
16.99 |
1.24 |
4.75 |
| RL |
Ralph Lauren Corp |
-3.61 |
340.85 |
14.00 |
21.49 |
16.23 |
2.43 |
7.46 |
19.45 |
1.13 |
7.82 |
| RLJ |
Rlj Lodging Trust |
47.85 |
11.02 |
-11.90 |
1866.95 |
168.48 |
1.22 |
0.94 |
9.72 |
5.45 |
8.48 |
| RMD |
Resmed Inc |
-3.94 |
231.38 |
13.90 |
22.17 |
17.40 |
5.90 |
5.07 |
20.23 |
1.15 |
8.96 |
| RNR |
Renaissancere Holdings Ltd |
17.27 |
329.71 |
2.00 |
5.66 |
8.02 |
1.24 |
1.25 |
3.80 |
0.50 |
3.09 |
| ROK |
Rockwell Automation Inc |
7.32 |
417.55 |
16.90 |
39.14 |
28.19 |
5.17 |
13.28 |
30.83 |
1.30 |
3.25 |
| ROL |
Rollins Inc |
-39.66 |
36.22 |
-14.10 |
32.87 |
28.44 |
4.44 |
12.19 |
28.14 |
2.05 |
4.23 |
| ROP |
Roper Industries |
-6.03 |
418.31 |
-4.20 |
17.34 |
17.19 |
5.00 |
2.21 |
15.78 |
0.86 |
5.21 |
| RPM |
RPM International Inc |
-2.04 |
101.88 |
5.70 |
19.73 |
15.12 |
1.65 |
3.93 |
19.25 |
2.24 |
2.91 |
| RRC |
Range Resources Corp |
20.31 |
42.42 |
3.00 |
11.71 |
10.86 |
3.03 |
2.11 |
14.57 |
0.91 |
8.07 |
| RS |
Reliance Inc |
35.06 |
390.15 |
6.40 |
22.69 |
16.86 |
1.26 |
2.69 |
36.92 |
1.27 |
1.90 |
| RSG |
Republic Services |
5.39 |
223.36 |
-0.90 |
31.64 |
27.66 |
4.05 |
5.68 |
25.78 |
1.14 |
2.18 |
| RTX |
Rtx Corp |
11.88 |
205.19 |
13.90 |
36.13 |
25.96 |
2.96 |
4.17 |
24.24 |
1.40 |
0.96 |
| RY |
Royal Bank of Canada |
19.35 |
203.48 |
3.80 |
17.78 |
15.83 |
2.76 |
2.95 |
11.97 |
2.43 |
0.24 |
| RYN |
Rayonier Inc REIT |
-3.88 |
20.81 |
-14.20 |
46.19 |
33.84 |
6.43 |
1.19 |
25.65 |
5.08 |
4.01 |
| SAFE |
Safehold Inc |
11.07 |
15.20 |
-4.40 |
9.40 |
8.96 |
2.60 |
0.44 |
29.14 |
4.71 |
6.80 |
| SBS |
Cia DE Saneamento Basico Do Estado ADR |
2.16 |
4.86 |
5.40 |
11.24 |
10.20 |
2.21 |
1.96 |
16.50 |
3.12 |
0.52 |
| SCCO |
Southern Copper Corp |
44.90 |
201.68 |
23.40 |
30.21 |
28.70 |
10.79 |
13.48 |
33.39 |
1.98 |
12.10 |
| SCI |
Service Corp International |
4.44 |
81.43 |
-16.30 |
21.24 |
17.71 |
2.54 |
7.24 |
20.74 |
1.72 |
3.84 |
| SCM |
Stellus Capital Investment Cor |
-31.15 |
8.73 |
-7.20 |
8.45 |
8.28 |
2.51 |
0.68 |
11.00 |
13.66 |
2.97 |
| SHO |
Sunstone Hotel Investors |
22.71 |
10.97 |
-9.70 |
48.89 |
48.29 |
2.03 |
1.25 |
20.80 |
3.28 |
6.53 |
| SHW |
Sherwin-Williams Company |
1.83 |
329.96 |
55.60 |
30.42 |
24.26 |
3.28 |
20.78 |
24.93 |
0.90 |
2.82 |
| SJM |
J.M. Smucker Company |
34.34 |
131.40 |
-14.50 |
61.61 |
12.02 |
1.53 |
2.44 |
8.84 |
3.41 |
4.09 |
| SKM |
Sk Telecom Corp ADR |
83.97 |
37.77 |
-13.10 |
30.00 |
14.53 |
1.22 |
1.49 |
15.65 |
3.61 |
0.63 |
| SLB |
Slb Limited |
48.91 |
57.15 |
-1.50 |
27.74 |
17.95 |
2.34 |
3.25 |
17.65 |
2.05 |
3.75 |
| SM |
Sm Energy Company |
103.37 |
38.03 |
-2.50 |
7.50 |
5.19 |
1.65 |
1.16 |
11.94 |
2.55 |
6.20 |
| SNA |
Snap-On Inc |
10.64 |
381.27 |
3.70 |
19.45 |
17.86 |
3.74 |
3.26 |
17.79 |
2.63 |
6.19 |
| SNX |
Synnex Corp |
67.23 |
251.24 |
1.30 |
17.97 |
11.73 |
0.29 |
2.23 |
53.63 |
0.77 |
2.41 |
| SON |
Sonoco Products |
23.94 |
54.09 |
14.40 |
8.34 |
8.53 |
0.72 |
1.49 |
15.07 |
3.97 |
10.99 |
| SPB |
Spectrum Brands Holdings Inc |
45.65 |
86.05 |
-21.60 |
26.09 |
15.35 |
0.69 |
1.07 |
6.79 |
2.18 |
16.05 |
| SPG |
Simon Property Group |
14.46 |
211.88 |
92.90 |
40.21 |
30.84 |
9.88 |
15.60 |
18.91 |
4.25 |
2.72 |
| SPGI |
S&P Global Inc |
-10.94 |
440.23 |
-0.80 |
26.81 |
21.71 |
8.05 |
4.12 |
23.29 |
0.88 |
2.59 |
| STAG |
Stag Industrial Inc |
2.45 |
37.66 |
-1.40 |
28.88 |
34.14 |
8.25 |
2.00 |
75.36 |
4.11 |
3.79 |
| STE |
Steris Corp |
-9.40 |
229.68 |
-0.30 |
28.07 |
18.75 |
3.71 |
3.11 |
24.19 |
1.17 |
2.38 |
| STNG |
Scorpio Tankers Inc |
56.55 |
79.57 |
7.60 |
5.01 |
14.38 |
3.28 |
1.13 |
6.06 |
2.30 |
6.11 |
| STWD |
Starwood Property Trust |
-13.71 |
15.54 |
-10.50 |
26.10 |
8.22 |
2.84 |
0.89 |
7.89 |
12.36 |
4.92 |
| SWK |
Stanley Black & Decker |
27.19 |
94.48 |
-6.50 |
23.04 |
14.80 |
0.94 |
1.59 |
11.07 |
3.55 |
4.42 |
| SXT |
Sensient Technologies Corp |
43.36 |
134.69 |
-1.60 |
36.40 |
27.16 |
3.37 |
4.55 |
1279.64 |
1.24 |
3.21 |
| SYF |
Synchrony Financial |
-8.18 |
76.60 |
-33.80 |
7.86 |
7.34 |
1.31 |
1.64 |
2.57 |
1.68 |
5.54 |
| SYK |
Stryker Corp |
-9.68 |
317.44 |
4.10 |
32.89 |
18.94 |
4.71 |
5.08 |
25.90 |
1.11 |
1.92 |
| SYY |
Sysco Corp |
11.43 |
82.11 |
38.70 |
22.47 |
15.18 |
0.47 |
14.74 |
20.30 |
2.70 |
2.65 |
| T |
AT&T Inc |
4.73 |
26.01 |
1.60 |
8.60 |
10.17 |
1.40 |
1.62 |
10.10 |
4.27 |
1.72 |
| BFH |
Bread Financial Holdings |
37.88 |
102.07 |
-37.30 |
7.98 |
7.50 |
0.82 |
1.17 |
1.81 |
0.91 |
7.24 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
-9.95 |
11.49 |
-3.00 |
18.80 |
13.70 |
0.66 |
1.37 |
13.09 |
2.86 |
1.07 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
18.52 |
12.35 |
5.40 |
17.14 |
13.09 |
1.60 |
2.67 |
9.24 |
5.87 |
0.02 |
| GHC |
Graham Holdings Company |
0.06 |
1099.31 |
-0.20 |
8.86 |
16.41 |
0.92 |
0.98 |
23.25 |
0.68 |
4.94 |
| SMP |
Standard Motor Products |
2.39 |
37.73 |
-9.20 |
16.90 |
7.73 |
0.46 |
1.17 |
9.66 |
3.45 |
4.49 |
| TDW |
Tidewater Inc |
90.32 |
96.13 |
4.30 |
19.44 |
15.66 |
3.55 |
3.43 |
18.85 |
0.20 |
13.81 |
| TPC |
Tutor Perini Corp |
29.10 |
86.52 |
-4.40 |
37.43 |
17.00 |
0.76 |
3.59 |
7.32 |
0.35 |
3.99 |
| TRNO |
Terreno Realty Corp |
13.17 |
66.44 |
0.60 |
17.90 |
35.59 |
14.40 |
1.61 |
31.73 |
3.26 |
6.07 |
| UE |
Urban Edge Properties |
11.46 |
21.39 |
-6.00 |
40.03 |
42.22 |
5.76 |
2.10 |
39.12 |
3.93 |
3.05 |
| USAC |
USA Compression Partners LP |
18.26 |
27.20 |
41.00 |
25.44 |
16.64 |
3.35 |
13.74 |
12.73 |
7.72 |
2.30 |
| WPC |
W.P. Carey & Company Llc |
9.00 |
70.15 |
-1.60 |
24.03 |
23.00 |
8.92 |
1.84 |
15.80 |
5.34 |
3.84 |
| AFYA |
Afya Ltd Cl A |
-5.39 |
14.58 |
2.10 |
8.87 |
7.50 |
1.84 |
1.37 |
6.37 |
3.89 |
5.19 |
| ALRS |
Alerus Financial Corp |
44.80 |
32.61 |
-6.50 |
30.47 |
11.56 |
2.42 |
1.40 |
8.84 |
2.67 |
5.53 |
| BSRR |
Sierra Bancorp |
20.62 |
39.42 |
1.10 |
11.55 |
10.42 |
2.55 |
1.39 |
176.21 |
2.68 |
3.46 |
| CASS |
Cass Information Sys |
32.95 |
55.20 |
-6.20 |
19.90 |
15.23 |
3.29 |
2.89 |
16.87 |
2.34 |
3.01 |
| CATY |
Cathay Genl Bncp |
25.50 |
60.73 |
0.20 |
11.87 |
10.24 |
2.94 |
1.33 |
7.58 |
2.51 |
3.91 |
| CBAN |
Colony Bankcorp Inc |
17.62 |
20.96 |
-2.80 |
12.69 |
8.87 |
2.10 |
1.14 |
20.46 |
2.24 |
5.62 |
| CINF |
Cincinnati Financial |
4.33 |
170.39 |
1.60 |
8.03 |
18.99 |
1.87 |
1.57 |
7.69 |
2.21 |
2.32 |
| CWCO |
Cons Water Inc |
-18.05 |
28.92 |
-5.30 |
28.78 |
21.26 |
3.63 |
2.05 |
15.31 |
1.94 |
4.18 |
| EXPO |
Exponent Inc |
1.21 |
70.30 |
24.50 |
31.56 |
26.72 |
5.28 |
11.58 |
30.79 |
1.76 |
6.37 |
| GABC |
German Amer Bncp Inc |
24.71 |
48.86 |
0.50 |
12.90 |
11.87 |
3.65 |
1.52 |
10.50 |
2.54 |
3.27 |
| GIII |
G-III Apparel Gp |
11.08 |
32.17 |
-15.20 |
11.39 |
13.02 |
0.47 |
0.74 |
8.09 |
0.93 |
21.57 |
| ICFI |
Icf International |
4.11 |
88.81 |
-27.60 |
18.37 |
11.52 |
0.87 |
1.52 |
8.02 |
0.63 |
3.80 |
| PNNT |
Pennantpark Investme |
-33.65 |
3.72 |
-13.00 |
24.00 |
6.65 |
1.58 |
0.57 |
1.61 |
25.77 |
4.40 |
| POWI |
Power Integratn |
40.07 |
49.78 |
-60.00 |
111.41 |
26.76 |
6.19 |
4.08 |
35.19 |
2.14 |
10.07 |
| SAMG |
Silvercrest Ast Cm A |
-33.05 |
10.17 |
-13.40 |
91.37 |
10.54 |
0.96 |
1.71 |
13.61 |
8.46 |
1.87 |
| TFSL |
Tfs Financial Corp |
29.90 |
17.38 |
-6.10 |
48.21 |
44.56 |
5.90 |
2.95 |
52.25 |
6.73 |
2.77 |
| VINP |
Vinci Compass Investments Ltd |
-24.58 |
9.84 |
-3.40 |
14.40 |
8.42 |
3.22 |
1.63 |
20.00 |
7.99 |
1.06 |
| VNOM |
Viper Energy Inc |
19.42 |
45.39 |
-13.70 |
355.44 |
19.19 |
8.28 |
1.73 |
10.91 |
6.56 |
5.66 |
| GEV |
GE Vernova Inc |
37.47 |
898.49 |
62.30 |
25.72 |
36.38 |
5.79 |
20.01 |
19.24 |
0.22 |
2.99 |
| COR |
Cencora Inc |
-2.00 |
330.99 |
1767.90 |
24.61 |
16.69 |
0.19 |
20.70 |
15.56 |
0.72 |
2.45 |
| GEHC |
GE Healthcare Technologies |
-14.14 |
70.42 |
6.70 |
16.18 |
12.95 |
1.50 |
2.90 |
20.14 |
0.15 |
3.87 |
| KVUE |
Kenvue Inc |
8.61 |
18.74 |
-10.20 |
21.72 |
15.01 |
2.34 |
3.41 |
18.80 |
4.51 |
2.76 |
| EXE |
Expand Energy Corporation |
-9.41 |
99.98 |
-0.90 |
8.63 |
11.54 |
1.84 |
1.21 |
9.35 |
2.30 |
3.65 |
| VLTO |
Veralto Corporation |
-2.73 |
97.06 |
10.70 |
24.46 |
20.30 |
4.15 |
7.65 |
22.60 |
0.50 |
2.60 |
| SW |
Smurfit Westrock Plc |
17.51 |
45.44 |
-0.30 |
48.32 |
13.16 |
0.76 |
1.32 |
22.62 |
4.03 |
4.03 |
| CRS |
Carpenter Technology Corp |
50.27 |
473.12 |
8.30 |
44.94 |
29.73 |
7.51 |
10.54 |
64.72 |
0.17 |
3.11 |
| JBS |
Jbs N.V. Cl A |
-6.97 |
13.41 |
-4.90 |
12.52 |
9.90 |
0.16 |
1.60 |
36.98 |
6.34 |
10.79 |
| CNH |
CNH Industrial N.V. |
35.79 |
12.52 |
-25.00 |
50.16 |
19.26 |
0.85 |
2.00 |
25.36 |
1.17 |
6.58 |
| LTM |
Latam Airlines Group S.A. ADR |
-8.68 |
49.32 |
60.60 |
9.26 |
7.95 |
0.89 |
7.11 |
8.09 |
2.14 |
1.04 |
| EG |
Everest Re Group |
11.59 |
378.69 |
-7.40 |
8.01 |
6.31 |
0.87 |
0.95 |
6.51 |
2.16 |
5.04 |
| MLI |
Mueller Industries |
6.38 |
61.06 |
8.50 |
15.92 |
13.83 |
2.90 |
3.81 |
20.27 |
0.98 |
2.08 |
| DOC |
Healthpeak Properties |
29.54 |
20.83 |
-0.30 |
59.55 |
94.39 |
4.99 |
1.83 |
13.27 |
5.88 |
3.27 |
| DRS |
Leonardo Drs Inc |
10.59 |
37.70 |
13.80 |
31.45 |
25.75 |
2.66 |
3.59 |
27.72 |
0.96 |
4.13 |
| RVTY |
Revvity Inc |
30.86 |
126.61 |
-8.10 |
60.13 |
21.52 |
4.85 |
1.95 |
25.31 |
0.23 |
5.78 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
-23.19 |
202.50 |
-0.60 |
18.65 |
14.39 |
4.47 |
4.00 |
1178.68 |
5.28 |
0.62 |
| ALSN |
Allison Transmission Holdings |
25.41 |
122.78 |
10.40 |
19.49 |
11.22 |
2.30 |
5.13 |
14.26 |
0.91 |
3.82 |
| AHR |
American Healthcare REIT Inc |
20.09 |
56.51 |
-0.10 |
83.83 |
72.00 |
4.96 |
2.98 |
63.45 |
1.79 |
13.67 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
20.05 |
33.41 |
-4.40 |
7.55 |
8.43 |
3.84 |
1.96 |
12.95 |
3.01 |
1.60 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
-22.62 |
250.26 |
3.00 |
13.55 |
10.17 |
3.26 |
3.16 |
26.87 |
5.83 |
0.80 |
| CTRE |
Caretrust REIT Inc |
10.43 |
39.93 |
4.50 |
25.17 |
23.89 |
16.51 |
2.10 |
21.87 |
3.91 |
10.56 |
| FCFS |
Firstcash Holdings Inc |
35.25 |
215.56 |
-37.40 |
24.58 |
16.46 |
2.27 |
4.04 |
17.58 |
0.80 |
5.98 |
| JBTM |
Jbt Marel Corporation |
-22.76 |
116.37 |
-13.10 |
31.69 |
12.56 |
1.54 |
1.35 |
19.47 |
0.35 |
7.96 |
| JXN |
Jackson Financial Inc Cl A |
24.51 |
132.79 |
-19.50 |
182.43 |
4.19 |
1.39 |
0.96 |
1.53 |
2.71 |
5.47 |
| FRO |
Frontline Plc |
103.12 |
44.32 |
32.20 |
6.64 |
10.10 |
3.63 |
3.13 |
14.32 |
19.86 |
6.53 |
| BTG |
B2Gold Corp |
15.41 |
5.20 |
-4.40 |
9.52 |
4.93 |
1.82 |
1.73 |
42.18 |
1.54 |
5.80 |
| ESAB |
Esab Corp |
-33.75 |
74.02 |
-8.70 |
26.66 |
11.47 |
1.53 |
1.94 |
23.41 |
0.27 |
8.70 |
| VIRT |
Virtu Financial Cm A |
96.14 |
65.36 |
11.50 |
10.85 |
9.43 |
2.71 |
3.09 |
21.61 |
1.84 |
5.85 |
| POWL |
Powell Industries Inc |
62.00 |
172.14 |
2.90 |
32.97 |
25.01 |
5.42 |
8.29 |
25.71 |
0.62 |
8.72 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
53.70 |
74.79 |
10.00 |
10.00 |
8.60 |
2.36 |
2.50 |
95.06 |
0.94 |
2.39 |
| FBIN |
Fortune Brands Innovations Inc |
-14.45 |
42.79 |
-11.90 |
34.65 |
12.71 |
1.16 |
2.22 |
12.75 |
2.41 |
5.43 |
| MTG |
Mgic Investment Corp |
5.03 |
30.69 |
0.60 |
9.59 |
9.04 |
5.27 |
1.26 |
8.91 |
2.25 |
3.89 |
| BCPC |
Balchem Corp |
13.01 |
173.31 |
-1.60 |
34.10 |
30.78 |
5.09 |
4.25 |
32.24 |
0.68 |
1.91 |
| WTM |
White Mountains Insurance Group |
1.01 |
2099.09 |
2.00 |
4.78 |
16.15 |
1.68 |
0.93 |
8.76 |
0.05 |
5.90 |
| TKC |
Turkcell Iletisim Hizmetleri As ADR |
-8.14 |
5.03 |
-12.00 |
9.71 |
5.41 |
0.70 |
0.67 |
3.06 |
4.30 |
0.21 |
| MSM |
Msc Industrial Direct Company |
39.98 |
117.72 |
-7.50 |
28.49 |
21.70 |
1.68 |
4.63 |
29.89 |
2.97 |
4.21 |
| ENIC |
Enersis Chile S.A. ADR |
7.21 |
4.31 |
-1.20 |
10.58 |
10.00 |
1.37 |
1.12 |
10.23 |
4.48 |
0.10 |
| MRSH |
Marsh & Mclennan Companies |
1.13 |
187.61 |
6.90 |
22.96 |
16.45 |
3.20 |
5.91 |
18.78 |
2.01 |
1.55 |
| B |
Barrick Mining Corp |
-1.03 |
43.10 |
-0.90 |
11.09 |
10.46 |
3.43 |
2.60 |
12.65 |
2.56 |
1.34 |
| MDLN |
Medline Inc Cl A |
-16.40 |
35.11 |
-3.20 |
41.17 |
22.31 |
1.54 |
2.66 |
29.86 |
0.12 |
7.29 |
| IMO |
Imperial Oil Ltd |
56.25 |
134.86 |
4.30 |
21.95 |
15.84 |
1.79 |
3.77 |
18.05 |
1.82 |
13.32 |
| FER |
Ferrovial N.V. |
-10.69 |
57.70 |
-3.60 |
58.99 |
43.17 |
3.64 |
6.40 |
17.33 |
1.94 |
0.92 |
| AMRZ |
Amrize Ltd |
-19.85 |
42.81 |
-0.80 |
19.66 |
14.42 |
1.94 |
1.83 |
17.94 |
1.41 |
1.52 |
| PAAS |
Pan Amer Silver Corp |
-3.47 |
50.01 |
-6.00 |
15.06 |
10.50 |
4.81 |
2.83 |
13.56 |
1.16 |
1.61 |
| Q |
Qnity Electronics Inc |
41.49 |
115.53 |
-35.70 |
41.37 |
21.48 |
4.64 |
3.33 |
29.30 |
0.21 |
1.99 |
| SGI |
Somnigroup International Inc |
-28.70 |
63.66 |
-2.80 |
25.38 |
17.57 |
1.92 |
4.15 |
19.06 |
1.07 |
6.21 |
| ULS |
Ul Solutions Inc Cl A |
-6.84 |
73.46 |
10.50 |
29.71 |
28.28 |
4.71 |
9.30 |
34.02 |
0.79 |
6.86 |
| EQX |
Equinox Gold Corp |
-13.25 |
12.18 |
-12.00 |
13.97 |
8.39 |
4.54 |
1.51 |
182.44 |
0.49 |
4.04 |
| EMBJ |
Embraer S.A. ADR |
11.37 |
71.69 |
15.20 |
28.99 |
20.90 |
1.53 |
3.71 |
13.98 |
0.75 |
1.38 |
| GAP |
Gap Inc |
-14.02 |
22.01 |
-1.90 |
6.58 |
8.30 |
0.50 |
1.96 |
8.08 |
3.13 |
13.14 |
| SFD |
Smithfield Foods Inc |
-2.19 |
21.84 |
-3.40 |
8.13 |
8.92 |
0.56 |
1.23 |
10.87 |
5.72 |
8.14 |
| MICC |
The Magnum ICE Cream Company N.V. |
24.54 |
19.74 |
-1.70 |
58.08 |
15.91 |
1.28 |
9.78 |
61.05 |
2.49 |
2.20 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
23.97 |
11.79 |
1.50 |
14.69 |
13.18 |
1.65 |
1.88 |
31.62 |
6.38 |
0.05 |
| PRMB |
Primo Water Corp |
40.31 |
22.94 |
-34.30 |
83.91 |
15.38 |
1.23 |
2.79 |
21.97 |
2.09 |
10.44 |
| CDP |
Copt Defense Properties |
27.79 |
35.53 |
8.80 |
24.75 |
24.06 |
10.24 |
2.64 |
28.66 |
3.59 |
6.26 |
| SOBO |
South Bow Corp |
37.71 |
37.83 |
2.40 |
18.17 |
19.41 |
5.16 |
2.96 |
11.66 |
5.29 |
5.42 |
| AUGO |
Aura Minerals Inc |
56.79 |
79.04 |
40.60 |
22.43 |
8.48 |
5.14 |
14.52 |
42.51 |
3.43 |
15.36 |
| ACT |
Enact Holdings Inc |
22.17 |
48.43 |
-0.90 |
10.21 |
9.63 |
5.31 |
1.24 |
9.24 |
1.92 |
8.81 |
| CBC |
Central Bancompany Inc Cl A |
30.72 |
31.53 |
-0.10 |
17.31 |
15.55 |
5.90 |
1.95 |
15.41 |
1.52 |
14.40 |
| OBDC |
Blue Owl Capital Corp |
-8.33 |
11.38 |
-11.30 |
19.98 |
8.83 |
3.60 |
0.80 |
11.64 |
11.58 |
3.70 |
| BXSL |
Blackstone Secured Lending Fund |
-6.21 |
24.69 |
-10.40 |
19.45 |
9.60 |
4.89 |
0.97 |
10.21 |
12.27 |
5.83 |
| OTF |
Blue Owl Technology Finance Corp |
-19.28 |
11.64 |
-10.40 |
14.40 |
8.46 |
3.66 |
0.71 |
14.16 |
12.03 |
1.46 |
| ACA |
Arcosa Inc |
36.82 |
145.47 |
2.20 |
54.43 |
29.89 |
2.60 |
2.39 |
52.88 |
0.14 |
1.82 |
| VSNT |
Versant Media Group Inc |
-10.42 |
40.31 |
-8.40 |
7.58 |
6.03 |
0.85 |
0.69 |
3.27 |
3.11 |
3.80 |
| IFS |
Intercorp Financial Services Inc |
30.29 |
55.19 |
5.10 |
10.04 |
8.17 |
2.12 |
1.61 |
4.92 |
3.70 |
1.01 |
| DOO |
Brp Inc |
-12.75 |
61.74 |
32.20 |
23.25 |
17.95 |
0.68 |
8.85 |
6.40 |
1.14 |
3.27 |
