Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies 3.01 138.39 8.30 30.29 21.17 5.64 5.81 34.00 0.74 1.16
AA Alcoa Corp 41.99 53.65 -0.40 12.18 13.03 1.06 2.19 26.77 0.75 2.69
AAT American Assets Trust -29.17 18.60 -2.50 18.31 40.43 2.35 0.97 12.18 7.31 2.37
ABEV Ambev S.A. ADR 28.38 2.38 9.50 13.25 12.93 2.34 2.14 9.78 7.82 0.94
ABM ABM Industries Inc -18.43 41.75 -12.50 16.13 9.59 0.29 1.41 16.20 2.74 4.80
ABR Arbor Realty Trust -44.37 7.70 -2.20 9.85 9.76 1.22 0.64 3.28 16.00 24.90
ABT Abbott Laboratories 10.10 124.53 9.60 15.62 21.97 4.94 4.25 31.31 1.91 1.07
ACGL Arch Capital Grp Ltd 4.99 96.96 7.10 9.07 10.40 1.85 1.56 5.59 0.73 1.76
ACM Aecom Technology Corp -8.46 97.78 5.90 21.52 15.87 0.80 5.17 18.82 0.88 3.36
ACN Accenture Plc -23.01 270.83 1.20 22.39 18.14 2.53 5.40 15.54 2.35 2.29
ADC Agree Realty Corp 2.26 72.04 -3.70 42.14 36.70 12.02 1.44 17.26 4.28 9.04
ADM Archer Daniels Midland 13.72 57.45 -0.70 23.37 13.48 0.33 1.23 5.87 3.56 2.89
ADT ADT Inc 16.57 8.06 3.30 11.50 8.52 1.29 1.80 4.76 2.73 3.93
AEG Aegon N.V. ADR 30.14 7.66 3.70 8.46 7.57 0.47 1.11 14.08 6.14 0.10
AEM Agnico-Eagle Mines Ltd 131.86 181.34 -3.50 26.48 16.67 8.62 3.87 24.94 0.78 1.39
AEO American Eagle Outfitters 59.54 26.59 -21.20 22.96 16.36 0.84 2.77 28.72 1.46 14.29
AFG American Financial Group 4.09 138.32 -1.50 14.51 12.12 1.40 2.44 8.94 5.26 1.74
AFL Aflac Inc 7.06 110.74 -2.30 14.44 15.00 3.28 2.03 22.56 2.11 1.45
AG First Majestic Silver 216.58 17.38 0.10 141.76 33.08 8.84 3.28 57.98 0.14 4.56
AGCO Agco Corp 12.98 105.61 -16.20 21.04 17.82 0.78 1.75 10.52 1.11 4.12
AGRO Adecoagro S.A. -15.64 7.95 -4.30 34.19 8.21 0.88 0.58 58.31 5.02 3.88
AIG American International Group 18.95 86.60 -2.10 15.52 10.97 1.71 1.15 16.67 2.03 2.77
AIZ Assurant Inc 13.15 241.25 -3.70 14.68 11.61 0.96 2.10 11.83 1.33 1.50
AJG Arthur J. Gallagher & Company -8.86 258.71 -12.10 41.16 19.31 5.10 2.86 37.59 0.99 1.68
AKR Acadia Realty Trust -14.76 20.59 -6.10 163.97 67.52 6.86 1.20 46.95 3.87 14.39
ALL Allstate Corp 8.72 209.60 11.60 6.79 8.67 0.82 2.15 6.35 1.90 1.64
ALLE Allegion Plc 22.93 160.64 18.70 21.74 18.04 3.47 7.10 20.02 1.27 3.05
AM Antero Midstream Corp 19.58 18.05 9.40 18.49 15.44 6.88 4.17 12.49 5.00 3.06
AMCR Amcor Plc -12.17 8.27 -0.70 24.15 9.26 1.09 1.63 22.57 6.28 4.94
AME Ametek Inc 15.70 208.56 -2.50 32.90 26.08 6.70 4.56 29.23 0.59 1.03
AMG Affiliated Managers Group 58.03 292.23 6.20 17.84 9.73 4.02 2.47 8.63 0.01 3.17
AMH American Homes 4 Rent -15.83 31.50 -3.00 26.72 38.19 6.32 1.63 16.31 3.81 2.41
AMP Ameriprise Financial Services -6.40 498.33 46.50 13.67 11.88 2.50 7.19 6.18 1.24 2.89
AMT American Tower Corp -4.86 174.51 64.60 27.83 25.40 7.81 20.67 22.13 3.91 1.28
AMX America Movil S.A.B. DE C.V. ADR 45.49 20.82 -10.00 16.81 11.90 1.34 2.95 9.56 3.79 0.28
AON AON Plc -0.90 355.92 15.30 28.50 18.71 4.47 9.65 25.16 0.81 0.96
AOS Smith A.O. Corp -0.75 67.70 12.30 18.28 16.41 2.46 5.11 16.49 2.05 3.83
APH Amphenol Corp 97.42 137.10 14.70 45.70 34.09 8.00 13.40 47.18 0.53 0.92
APO Apollo Asset Management Inc -10.18 148.35 3.10 21.98 16.01 3.09 3.96 15.92 1.37 7.67
ARCO Arcos Dorados Holdings Inc 0.69 7.33 635.30 6.29 10.73 0.34 2.07 527.02 4.83 3.63
ARES Ares Management LP -4.69 168.73 -18.90 71.89 25.82 9.08 8.31 19.52 2.67 2.96
ARGX Argenx Se ADR 37.55 845.95 0.60 43.00 27.87 17.01 8.49 97.09 0.01 3.03
ARMK Aramark Holdings Corp 1.93 38.03 -11.20 31.14 14.71 0.54 3.18 23.16 1.25 3.91
AROC Archrock Inc 4.30 25.96 4.20 17.27 13.97 3.16 3.20 235.76 3.19 4.46
ARR Armour Residential R -7.16 17.51 -4.80 378.19 5.34 2.67 0.92 10.94 16.45 8.77
ASIX Advansix Inc -41.03 16.80 2.10 8.74 5.60 0.30 0.55 4102.88 3.81 5.29
AU Anglogold Ashanti Ltd ADR 287.76 89.50 11.10 38.41 10.31 7.80 5.86 51.94 3.52 1.97
AVB Avalonbay Communities -17.42 181.66 0.70 22.17 34.76 8.41 2.15 18.91 3.85 3.53
AVY Avery Dennison Corp -3.14 181.26 25.80 20.59 17.31 1.60 6.36 20.47 2.03 2.11
AXP American Express Company 28.78 382.21 -9.20 25.66 21.88 3.35 8.12 13.90 0.86 1.50
AYI Acuity Inc 27.24 371.71 -5.80 29.66 16.98 2.62 4.19 21.35 0.17 2.43
BABA Alibaba Group Holding ADR 79.79 151.24 -8.10 20.82 16.69 2.42 2.34 31.66 0.67 1.99
BAC Bank of America Corp 27.30 55.95 -1.50 15.25 12.81 2.09 1.47 9.59 1.93 1.52
BAH Booz Allen Hamilton Holding Corp -34.23 84.64 50.50 12.92 13.99 0.88 10.37 12.54 2.65 6.22
BALL Ball Corporation -5.25 52.24 6.80 19.54 13.10 1.10 2.59 99.99 1.54 2.52
BAM Brookfield Asset Management Ltd -1.96 53.13 2.00 32.73 28.98 24.56 10.12 52.22 3.28 4.61
BBAR Bbva Banco Frances S.A. -3.85 18.26 -4.90 16.09 13.25 0.78 1.75 2.50 0.98 0.79
BBD Banco Bradesco S.A. ADR 83.94 3.34 -4.30 9.43 6.55 0.29 1.07 0.48 7.62 0.90
BBW Build-A-Bear Workshop 25.35 57.71 18.70 13.26 14.24 1.42 4.98 20.11 1.52 20.01
BBY Best Buy Company -18.92 69.57 4.90 22.97 10.31 0.35 5.51 9.63 5.50 6.12
BCE BCE Inc -1.96 22.73 9.30 4.74 11.78 1.21 1.54 7.49 7.44 2.38
BCH Banco DE Chile ADR 66.89 37.85 11.00 14.96 13.85 3.99 3.24 15.40 5.35 0.06
BCO Brink's Company 27.44 118.23 49.20 29.93 12.89 0.95 18.32 11.76 0.91 1.72
BDC Belden Inc 5.45 118.75 -2.10 21.09 15.27 1.75 3.76 21.83 0.17 1.97
BDX Becton Dickinson and Company -13.77 195.63 -3.80 33.56 12.40 2.55 2.20 20.88 2.14 1.69
BEN Franklin Resources 19.22 24.19 -5.70 26.56 8.72 1.44 1.04 14.12 5.42 9.18
BIP Brookfield Infrastructure Partners LP 9.94 34.95 -5.00 54.85 22.92 0.73 3.57 67.85 4.92 0.21
BK Bank of New York Mellon Corp 52.59 117.23 0.60 16.92 14.37 2.02 2.09 52.24 1.70 1.46
BKR Baker Hughes Company 10.17 45.19 1.70 15.56 17.22 1.61 2.46 21.35 2.04 3.38
BLK Blackrock Inc 5.99 1086.56 1.30 28.24 20.19 7.54 3.19 44.08 1.92 1.26
BMI Badger Meter -14.60 181.14 8.60 38.59 33.26 5.92 7.60 32.10 0.82 8.23
BMY Bristol-Myers Squibb Company -4.05 54.27 -4.20 18.33 9.06 2.30 5.96 7.22 4.54 1.67
BP BP Plc ADR 16.97 34.58 -7.20 58.92 12.07 0.47 1.53 8.25 5.71 0.24
BR Broadridge Financial Solutions Llc 0.56 227.36 11.60 29.07 22.20 3.76 10.07 20.60 1.67 1.89
BRO Brown & Brown -21.62 79.96 -11.00 24.00 17.09 4.98 2.18 21.02 0.78 3.70
BRX Brixmor Property Group Inc -6.29 26.09 4.30 24.16 25.78 5.90 2.70 27.40 4.49 4.32
BSAC Banco Santander Chile ADR 64.51 31.03 12.00 13.05 12.20 2.70 3.02 6.96 4.62 0.11
BSBR Banco Santander Brasil S.A. ADR 61.92 6.14 -7.20 21.88 7.07 0.73 2.96 3.84 5.45 0.04
BTI British American Tobacco Industries ADR 57.08 57.05 -49.80 31.81 11.85 3.74 1.95 13.08 5.73 0.28
BUD Anheuser-Busch Inbev S.A. ADR 27.72 63.95 -4.20 18.23 15.26 1.89 1.55 9.50 1.94 0.43
BWA Borgwarner Inc 42.11 45.18 -12.90 72.39 8.82 0.68 1.63 7.79 1.32 5.63
BX Blackstone Inc -9.71 155.15 22.60 44.50 24.17 13.51 22.72 92.14 2.97 1.45
BXMT Blackstone Mortgage Trust Inc Cl A 13.38 19.74 -4.30 31.70 11.79 2.16 0.94 15.40 9.52 6.78
BYD Boyd Gaming Corp 18.22 85.75 40.10 3.75 11.17 1.65 2.53 16.25 0.83 4.83
C Citigroup Inc 69.55 119.35 -4.50 16.78 11.84 1.26 1.10 8.33 1.94 1.34
CADE Cadence Bank 26.88 43.71 -2.70 15.78 12.68 2.70 1.38 15.73 2.52 3.56
CAL Caleres Inc -44.43 12.87 -30.70 20.79 7.71 0.16 0.71 30.40 2.18 24.74
CARR Carrier Global Corp -21.87 53.33 6.90 21.40 18.10 2.04 3.10 39.85 1.72 1.46
CAT Caterpillar Inc 60.57 582.47 20.30 29.89 26.14 4.21 13.20 36.06 1.00 1.38
CB Chubb Ltd 13.37 313.24 -5.00 13.08 11.90 2.10 1.72 8.39 1.22 0.70
CBOE CBOE Global Markets Inc 30.50 255.00 5.70 27.38 23.28 5.78 5.46 23.23 1.06 2.48
CBU Community Financial System Inc -3.87 59.29 -0.70 15.31 12.28 3.15 1.61 13.56 3.14 3.62
CCEP Coca-Cola Europacific Partners Plc 19.22 91.57 -17.20 25.25 17.58 1.81 4.44 19.03 2.62 2.98
CCJ Cameco Corp 81.79 93.42 1.00 107.84 61.89 16.43 8.35 61.95 0.18 1.56
CCK Crown Cork & Seal Company 24.70 103.11 25.70 12.76 12.50 0.98 3.94 8.84 0.86 5.45
CCL Carnival Corp 27.01 31.65 -43.20 15.83 11.11 1.56 3.38 14.24 0.90 5.37
CF Cf Industries Holdings -8.43 78.12 21.30 9.42 10.76 1.81 2.54 7.11 2.57 7.12
CFG Citizens Financial Group Inc/Ri 36.00 59.51 -5.20 16.70 11.85 2.12 1.08 9.39 2.90 3.30
CHD Church & Dwight Company -18.60 85.24 -7.10 26.83 22.86 3.33 4.85 20.02 1.39 4.05
CHE Chemed Inc -18.38 432.40 -77.80 22.86 16.97 2.42 5.67 16.99 0.51 4.87
CI The Cigna Group -0.88 273.71 0.60 12.07 8.97 0.27 1.75 9.83 2.58 1.50
CIG Comp En DE MN Cemig ADR 16.76 2.03 11.40 8.24 8.36 0.52 1.08 5.97 8.48 0.14
CL Colgate-Palmolive Company -12.07 79.94 314.10 22.40 20.85 3.21 75.28 18.72 2.61 1.78
CMA Comerica Inc 43.02 88.46 -2.00 16.93 16.29 2.44 1.60 471.03 3.22 5.71
CMC Commercial Metals Company 42.01 70.43 -2.40 92.62 11.59 1.00 1.87 25.05 1.04 4.26
CMI Cummins Inc 48.34 517.10 5.70 26.84 19.93 2.13 5.92 31.33 1.46 1.40
CNK Cinemark Holdings Inc -26.69 22.71 8.80 22.09 10.85 0.85 6.90 9.58 1.23 13.45
CNMD C O N M E D Corp -42.11 39.62 -11.50 19.24 8.88 0.91 1.22 8.24 2.02 7.73
CNO Cno Financial Group 17.11 43.58 -5.30 15.23 10.02 0.93 1.60 6.19 1.47 1.97
COF Capital One Financial Corp 38.82 247.55 -40.30 104.99 11.86 2.51 1.38 7.55 1.04 1.26
COP Conocophillips -6.48 92.74 0.90 13.12 15.14 1.92 1.77 16.17 3.44 1.39
CPB The Campbell's Company -33.91 27.68 -10.50 14.32 10.74 0.81 2.08 12.01 5.73 15.77
CPT Camden Property Trust -7.09 107.81 -3.10 43.60 93.73 9.64 2.58 39.55 3.89 2.74
CQP Cheniere Energy Partners LP 2.30 54.20 -547.70 14.07 12.65 2.55 11.43 10.36 6.20 0.31
CRBG Corebridge Financial Inc 2.21 30.59 -2.30 17.54 5.71 0.88 1.47 9.83 3.10 2.23
CRH CRH Plc ADR 36.86 126.62 -10.90 25.20 20.71 2.30 3.64 32.00 1.17 1.68
CRI Carter's Inc -41.52 31.69 -24.00 12.86 13.57 0.41 1.34 12.56 4.98 12.00
CRM Salesforce Inc -21.20 263.45 -8.40 35.15 20.01 6.12 4.13 19.14 0.34 1.81
CTRA Coterra Energy Inc 1.70 25.98 -1.50 11.98 10.05 2.85 1.35 13.66 3.45 4.55
CTVA Corteva Inc 17.86 67.14 -0.80 28.67 18.34 2.60 1.80 17.09 1.05 1.75
CUBE Cubesmart -17.46 35.37 6.10 22.69 24.39 7.31 2.90 13.70 5.91 2.54
CUK Carnival Plc ADR 39.47 31.40 -43.20 15.70 11.01 0.17 3.35 1.57 0.84 0.98
CUZ Cousins Properties Inc -16.51 25.58 -2.20 73.76 77.23 4.46 0.91 25.61 5.01 5.42
CVE Cenovus Energy Inc 10.73 16.77 1.10 13.62 12.77 0.88 1.46 15.91 3.39 2.72
CVS CVS Corp 73.82 78.03 -13.40 203.89 10.88 0.25 1.36 15.74 3.41 1.55
CVX Chevron Corp 3.92 150.52 -3.10 21.25 20.34 1.62 1.60 19.24 4.55 0.91
CW Curtiss-Wright Corp 60.50 569.58 0.60 46.40 38.78 6.22 8.36 40.65 0.16 0.97
CWEN Clearway Energy Inc Cl C 28.42 33.39 11.10 14.27 43.14 4.52 1.92 15.32 5.29 6.44
CX Cemex S.A.B. DE C.V. ADR 110.64 11.88 -15.60 12.82 14.96 1.14 1.27 20.28 1.02 0.71
DAL Delta Air Lines Inc 16.51 70.49 2.50 9.94 9.81 0.73 2.45 14.97 0.94 2.86
DAN Dana Inc 103.29 23.50 -10.10 53.19 11.17 0.32 2.62 26.92 1.75 5.27
DAR Darling International Inc 3.35 34.82 -22.90 52.11 13.72 0.94 1.17 11.57 0.11 6.95
DBD Diebold Nixdorf Incorporated 58.57 68.25 -15.80 50.03 13.60 0.66 2.32 9.73 7.18 2.42
DBRG Digitalbridge Group Inc 17.91 13.30 -9.00 187.32 45.24 7.21 1.93 11.89 0.30 6.05
DCI Donaldson Company 35.83 91.48 8.70 28.54 20.64 2.83 6.97 26.17 1.31 1.69
DDS Dillard's 51.40 626.71 21.40 17.01 19.58 1.48 4.78 12.52 4.96 11.25
DE Deere & Company 9.97 465.93 -5.20 25.18 20.83 2.76 4.85 39.00 1.53 2.14
DEO Diageo Plc ADR -32.83 85.39 4.90 20.16 12.47 2.33 4.28 17.53 4.84 0.48
DG Dollar General Corp 77.08 134.26 -8.60 23.18 18.85 0.70 3.61 12.64 1.77 5.63
DGX Quest Diagnostics Inc 16.04 175.06 2.40 20.54 16.88 1.79 2.68 13.98 1.76 3.88
DHI D.R. Horton 3.30 144.44 0.60 12.45 10.88 1.23 1.76 12.85 1.24 4.61
DHR Danaher Corp 0.62 230.98 -4.00 47.54 27.46 6.72 3.19 32.52 0.54 1.27
DHT Dht Holdings 30.19 12.10 4.80 9.73 7.21 4.01 1.78 12.76 8.12 1.66
DINO HF Sinclair Corp 34.07 46.99 -3.60 22.61 9.52 0.32 0.92 12.80 4.28 5.84
DIS Walt Disney Company 1.64 113.18 -7.60 16.52 15.34 2.15 1.84 20.05 1.20 1.04
DKS Dick's Sporting Goods Inc -9.11 207.99 -1.00 16.72 14.05 1.26 3.35 211.42 2.29 8.00
DOV Dover Corp 6.56 199.90 12.90 12.29 18.87 3.46 3.58 40.63 1.04 3.81
DOX Amdocs Ltd Ord -5.68 80.30 -12.60 15.89 9.95 1.91 2.54 13.44 2.32 4.34
DRH Diamondrock Hospitality Company 1.55 9.17 -5.60 35.13 18.77 1.67 1.19 11.22 3.90 6.53
DRI Darden Restaurants 0.19 187.04 651.80 19.61 16.44 1.73 9.78 22.01 3.23 3.43
DVN Devon Energy Corp 11.04 36.35 5.00 8.55 9.09 1.35 1.49 7.92 2.66 2.83
DX Dynex Capital 9.25 13.82 1.70 9.34 8.96 4.56 1.09 16.68 14.42 6.47
E Eni S.P.A. ADR 38.12 37.79 -4.50 19.27 10.37 0.59 1.01 11.25 6.43 0.06
EC Ecopetrol S.A. ADR 19.89 9.49 -3.40 7.19 7.81 0.66 0.95 4.42 10.91 0.70
ECL Ecolab Inc 12.99 264.76 5.70 38.08 31.24 4.72 7.72 48.28 0.98 1.28
EFX Equifax Inc -13.67 220.00 -18.60 41.70 24.97 4.53 5.46 26.94 0.84 3.04
EGP Eastgroup Properties 12.56 180.65 0.30 37.89 34.00 13.81 2.75 24.26 3.26 2.98
EHC Encompass Health Corp 16.10 107.22 -81.00 20.26 18.44 1.86 4.55 26.80 0.67 2.57
ELS Equity Lifestyle Properties -7.85 61.37 12.70 32.14 29.87 8.02 6.78 35.36 3.36 4.40
ELV Elevance Health Inc -6.93 343.35 -1.50 14.04 12.78 0.39 1.73 20.26 1.96 1.75
EME Emcor Group 37.82 625.59 17.30 25.16 22.37 1.72 8.40 24.38 0.16 2.03
EMN Eastman Chemical Company -31.57 62.49 -2.60 10.42 10.10 0.79 1.23 18.05 5.32 3.75
EMR Emerson Electric Company 9.34 135.50 -5.20 33.49 19.05 4.23 3.76 28.54 1.64 2.65
ENB Enbridge Inc 11.87 47.47 -4.80 26.01 21.39 2.25 2.47 29.42 5.72 0.72
ENR Energizer Holdings Inc -42.86 19.93 120.30 6.00 5.25 0.46 8.00 21.63 6.21 10.35
ENS Enersys Inc 62.13 149.86 -2.30 17.52 12.46 1.48 2.99 16.93 0.69 2.41
EOG Eog Resources -15.23 103.92 5.60 10.35 9.89 2.49 1.87 14.54 3.84 2.56
EPC Edgewell Personal Care -49.11 17.10 -24.00 32.91 6.73 0.36 0.51 19.19 3.60 7.20
EPD Enterprise Products Partners LP 2.38 32.10 6.00 12.15 11.32 1.32 2.38 21.97 6.79 2.04
EPR Entertainment Properties Trust 11.63 49.43 -2.20 21.56 16.26 5.28 1.62 9.04 7.13 6.27
EQR Equity Residential -13.15 62.32 1.40 20.75 44.14 7.74 2.14 18.95 4.42 1.64
EQT Eqt Corp 18.30 54.55 -5.00 18.61 12.11 4.32 1.47 13.72 1.16 3.96
ESNT Essent Group Ltd 20.87 65.80 -1.50 9.58 8.95 5.14 1.12 7.51 1.88 2.23
ESS Essex Property Trust -8.98 259.81 6.00 19.75 43.79 9.30 2.97 16.23 3.94 3.55
ET Energy Transfer LP -16.51 16.35 -1.10 13.09 10.66 0.70 1.79 10.63 8.12 0.98
ETN Eaton Corp -2.74 322.78 4.40 32.28 23.54 4.71 6.65 37.74 1.27 1.96
EWBC East West Bancorp 20.69 115.57 3.40 12.75 11.45 3.48 1.85 12.31 2.05 3.09
EXR Extra Space Storage Inc -13.49 129.41 0.20 28.94 26.71 8.58 2.02 16.57 5.02 2.48
F Ford Motor Company 36.45 13.30 2.20 11.40 8.87 0.28 1.18 4.45 5.12 4.68
FAF First American Corp -2.43 60.92 -4.70 13.09 10.28 0.88 1.17 8.82 3.58 2.16
FBP First Bancorp 14.79 21.34 6.10 10.37 10.15 2.70 1.77 7.93 3.37 4.19
FCPT Four Corners Property Trust IN -14.26 23.27 0.20 21.47 19.92 8.61 1.58 13.89 6.13 3.60
FCX Freeport-Mcmoran Inc 37.34 51.90 -5.80 36.49 23.42 2.89 3.99 45.87 1.16 1.45
FDS Factset Research Systems Inc -39.46 290.77 12.90 18.50 15.32 4.61 5.01 16.81 1.58 7.35
FDX Fedex Corp 4.93 295.19 -3.00 16.28 14.00 0.77 2.47 15.96 2.07 1.86
FHN First Horizon Corp 21.77 24.52 -1.70 14.84 12.36 2.48 1.43 43.60 2.45 2.91
FIS Fidelity National Information Services -17.31 66.79 -22.40 210.35 10.53 3.31 2.50 17.27 2.49 2.44
FLO Flowers Foods -48.04 10.73 -11.50 11.73 10.86 0.44 1.60 7.19 9.10 9.94
FLR Fluor Corp -17.05 40.91 48.60 2.08 17.08 0.42 1.27 27.82 0.06 5.64
FLS Flowserve Corp 23.82 71.22 3.50 20.72 17.97 1.93 4.03 14.39 1.18 3.41
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 23.56 102.19 -1.30 45.59 18.96 0.50 2.56 11.63 7.84 0.38
FNF Fidelity National Financial -2.56 54.71 0.20 12.73 9.31 1.06 1.77 2.32 3.49 1.35
FPI Farmland Partners Inc -15.05 9.79 4.80 8.18 49.78 7.97 0.94 25.93 2.41 6.38
FR First Industrial Realty Trust 14.36 57.33 2.20 32.06 32.13 10.96 2.86 53.05 3.10 2.31
FRT Federal Realty Investment Trust -9.67 101.13 3.60 25.70 35.06 7.00 2.86 25.87 4.40 2.21
FSK FS KKR Capital Corp -32.77 14.45 -5.20 14.88 6.93 3.29 0.66 5.04 19.37 1.57
FTI Technipfmc Plc 56.06 45.17 14.20 20.25 16.28 1.86 5.49 11.86 0.44 3.12
FTV Fortive Corp -1.47 55.67 -1.90 31.79 19.59 3.13 2.72 15.96 0.53 4.06
GD General Dynamics Corp 30.51 343.87 -0.50 22.29 19.97 1.80 3.80 19.30 1.72 0.87
GE GE Aerospace 89.18 315.53 25.10 42.07 43.73 7.57 17.69 51.65 0.44 1.62
GFI Gold Fields Ltd ADR 250.00 46.20 12.80 22.15 9.33 6.30 6.80 23.30 2.95 0.80
GGB Gerdau S.A. ADR 30.21 3.75 3.10 14.24 8.96 0.38 0.73 482.98 3.18 1.39
GIB CGI Group -14.51 93.46 -7.40 17.78 13.55 1.76 2.75 13.04 0.52 2.01
GIS General Mills -26.85 46.65 2.00 10.07 12.47 1.33 2.67 13.96 5.24 5.54
GL Globe Life Inc 27.65 142.35 3.40 10.31 9.48 1.91 2.01 9.10 0.76 2.06
GLW Corning Inc 88.03 89.35 -3.90 56.67 29.35 5.14 6.26 65.93 1.28 1.60
GOLD Gold.com Inc 23.25 33.77 -12.50 115.18 10.88 0.07 1.29 1.91 2.37 9.76
GPI Group 1 Automotive -3.76 405.65 -7.20 14.27 9.20 0.23 1.70 9.63 0.49 8.47
GPN Global Payments Inc -28.40 80.24 -13.90 11.26 5.85 2.14 0.84 8.79 1.38 3.07
GS Goldman Sachs Group 57.49 901.82 -0.90 18.32 16.23 2.14 2.48 4.72 1.56 2.26
GSK Gsk Plc ADR 44.38 48.83 -2.70 13.93 10.01 2.34 4.52 12.31 3.52 0.54
GTN Gray Media Inc 57.62 4.97 -4.80 11.99 2.02 0.17 0.23 1.27 6.45 6.28
GTY Getty Realty Corp -7.77 27.79 0.20 21.75 19.55 7.49 1.59 12.39 6.82 5.63
GVA Granite Construction Incorporated 35.24 118.62 -0.80 34.86 21.42 1.22 4.49 14.95 0.44 10.80
GWW W.W. Grainger -2.89 1023.54 26.20 28.57 23.43 2.74 13.69 39.50 0.88 2.47
HAE Haemonetics Corp 2.88 80.33 1.90 23.44 14.65 2.83 4.42 14.68 1.24 7.86
HAL Halliburton Company 3.55 28.16 -1.40 18.64 12.77 1.07 2.33 12.64 2.44 2.74
HD Home Depot -11.31 344.98 -68.10 23.52 22.85 2.07 28.33 24.66 2.66 0.92
HEI Heico Corp 42.12 337.87 -2.30 68.90 54.89 9.10 10.94 47.37 0.07 5.29
HIG The Hartford Insurance Group Inc 27.12 139.07 0.80 11.36 10.46 1.39 2.15 6.58 1.55 1.75
HII Huntington Ingalls Industries 87.60 354.51 -6.30 24.49 20.34 1.16 2.79 25.07 1.53 4.53
HIW Highwoods Properties -16.51 25.53 1.80 22.14 34.96 3.45 1.19 15.88 7.79 5.86
HMC Honda Motor Company ADR 5.46 30.11 -2.30 9.98 8.02 0.27 0.48 79.99 4.56 0.23
HMY Harmony Gold Mining ADR 166.44 21.88 11.60 17.34 6.41 3.16 5.02 23.28 3.59 1.01
HOG Harley-Davidson Inc -31.21 20.73 9.40 5.03 10.27 0.52 0.68 6.25 3.39 14.91
HON Honeywell International Inc -8.15 195.48 24.20 20.59 18.90 3.05 7.40 20.13 2.26 1.51
HRL Hormel Foods Corp -23.19 24.09 -19.10 27.73 15.32 1.09 1.68 24.81 4.95 5.87
HSY Hershey Foods Corp 7.78 182.53 15.10 27.30 26.48 3.22 8.11 20.10 2.97 5.99
HTGC Hercules Technology Growth Capital -7.00 18.41 4.50 10.71 9.11 7.92 1.53 11.33 10.21 3.04
HUBB Hubbell Inc B 8.81 455.81 3.00 28.27 23.03 4.26 6.58 28.49 1.18 4.48
HUM Humana Inc 1.35 257.13 -7.10 24.10 20.92 0.24 1.67 19.99 1.46 3.99
HWM Howmet Aerospace Inc 91.64 209.60 10.40 58.83 47.20 10.57 16.60 65.89 0.21 2.63
HXL Hexcel Corp 22.03 76.51 -13.40 90.16 32.41 3.27 3.89 31.85 0.89 8.57
IBM Intl Business Machines 38.21 303.82 4.90 36.34 24.86 4.34 10.18 22.77 2.21 2.10
IBP Installed Building Products 52.60 264.74 23.40 28.50 24.03 2.42 10.58 23.59 1.07 8.23
ICE Intercontinental Exchange 8.69 161.96 -3.30 29.49 21.51 7.78 3.22 20.56 1.20 1.27
IEX Idex Corp -13.78 180.44 -4.50 28.53 21.69 3.95 3.37 23.12 1.56 3.49
IIPR Innovative Industrial Properties -25.65 49.55 -0.30 11.71 11.54 5.03 0.76 8.27 15.34 8.85
IMO Imperial Oil Ltd 39.46 85.91 7.00 15.41 15.76 1.29 2.51 12.52 2.37 12.42
INFY Infosys Ltd ADR -15.18 18.59 4.60 23.60 21.99 3.83 6.62 17.70 3.02 3.71
INGR Ingredion Inc -19.79 110.33 -9.80 11.00 9.63 0.97 1.66 12.84 2.99 2.63
INVH Invitation Homes Inc -15.86 26.90 -3.00 51.74 34.33 5.92 1.71 17.13 4.32 1.81
IR Ingersoll Rand Inc -9.97 81.44 -11.10 60.42 22.85 4.31 3.18 25.75 0.06 4.40
IRT Independence Realty Trust Inc -12.78 17.31 -8.40 181.39 81.98 6.51 1.19 25.41 3.85 6.14
ITUB Itau Unibanco Banco Holding S.A. ADR 63.44 7.28 9.10 10.13 8.26 0.51 1.94 1.84 7.30 1.00
ITW Illinois Tool Works Inc -0.69 251.82 77.90 24.44 22.50 4.60 22.77 25.68 2.41 2.76
IVR Invesco Mortgage Capital Inc 7.14 8.62 -2.80 16.93 3.92 1.68 1.02 3.85 15.95 9.69
IVZ Invesco Plc 54.86 27.07 -4.90 18.38 10.66 1.91 1.10 9.72 3.10 2.89
J Jacobs Engineering Group Inc 1.67 135.85 -8.70 56.25 17.06 1.33 4.44 26.41 0.92 2.37
JBL Jabil Circuit 63.41 235.15 27.60 36.57 17.52 0.81 16.70 21.20 0.14 3.48
JCI Johnson Controls Intl 53.45 121.12 4.90 23.78 22.70 3.14 5.73 76.71 1.28 3.24
JNJ Johnson & Johnson 42.29 205.78 -5.10 19.86 17.84 5.38 6.25 25.30 2.52 0.99
JPM JP Morgan Chase & Company 35.94 325.85 4.90 16.14 15.45 3.19 2.61 19.33 1.77 0.89
KBH KB Home -13.51 56.84 -1.10 9.23 9.58 0.59 0.92 10.52 1.71 10.24
KBR KBR Inc -30.97 39.99 9.30 13.00 9.72 0.63 3.47 10.85 1.65 3.71
KEY Keycorp 22.75 21.04 -6.60 25.97 11.78 2.24 1.33 8.52 3.90 2.65
KGC Kinross Gold Corp 217.80 29.46 3.90 20.56 11.92 5.52 4.48 16.25 0.42 1.77
KIM Kimco Realty Corp -14.17 20.11 -1.50 24.12 26.73 6.36 1.30 17.96 5.03 3.78
KKR KKR & Company LP -11.45 130.98 -2.10 55.80 19.33 6.59 4.29 14.04 0.57 1.61
KMB Kimberly-Clark Corp -23.60 100.11 122.20 16.96 13.06 1.84 24.94 19.87 5.02 5.79
KMI Kinder Morgan Inc -0.44 27.28 -4.60 22.36 20.00 3.71 1.97 24.32 4.29 1.83
KMT Kennametal Inc 21.69 29.23 -5.50 24.00 17.37 1.12 1.78 23.95 2.73 4.25
KO Coca-Cola Company 12.16 69.83 5.40 23.12 21.71 6.29 9.61 53.93 2.91 0.97
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 23.30 96.04 -19.60 16.77 13.60 0.34 2.62 16.55 3.97 0.83
KR Kroger Company 1.86 62.29 -3.80 57.05 11.76 0.27 5.68 17.14 2.18 4.84
KRC Kilroy Realty Corp -7.24 37.52 2.50 13.84 56.07 3.98 0.81 7.93 5.77 11.23
KSS Kohl's Corp 52.56 21.42 -2.10 12.56 15.88 0.15 0.61 2.93 2.33 26.50
LAD Lithia Motors -4.38 341.78 -6.10 9.89 8.98 0.22 1.23 34.66 0.65 8.22
LAZ Lazard Inc -4.30 49.26 18.10 19.55 12.81 1.50 5.55 8.99 4.06 5.96
LDOS Leidos Holdings Inc 29.31 186.29 5.10 17.38 15.14 1.37 4.85 17.18 0.87 1.73
LEA Lear Corp 23.70 117.14 -6.40 14.34 8.32 0.26 1.20 8.27 2.81 3.70
LEG Leggett & Platt Inc 12.93 10.84 4.10 6.75 9.97 0.35 1.51 5.25 1.84 6.62
LEVI Levi Strauss & Company Cl A 21.18 20.97 3.90 18.09 14.23 1.29 3.79 30.30 2.65 8.51
LH Laboratory Corp of America Holdings 10.41 253.20 -1.00 24.87 14.47 1.52 2.42 15.20 1.16 3.77
LHX L3Harris Technologies Inc 41.65 297.87 -8.80 31.98 23.94 2.56 2.85 29.50 1.65 1.44
LII Lennox International -18.91 494.08 58.10 20.85 20.02 3.24 16.19 32.43 0.98 5.58
LIN Linde Plc 1.54 425.10 3.60 28.46 23.80 5.92 5.14 39.11 1.41 1.45
LLY Eli Lilly and Company 38.74 1071.10 40.60 52.97 32.95 17.04 42.58 109.21 0.55 0.83
LMT Lockheed Martin Corp -0.71 482.48 50.20 26.93 16.38 1.52 17.95 24.31 2.77 1.44
LPX Louisiana-Pacific Corp -20.81 82.00 -8.10 26.45 21.50 2.02 3.30 40.22 1.35 6.33
LTC Ltc Properties -1.53 34.02 1.00 46.58 16.75 6.94 1.68 13.93 6.70 4.71
LVS Las Vegas Sands 28.89 66.20 68.80 29.87 20.68 3.65 28.57 42.51 1.46 3.08
LW Lamb Weston Holdings Inc -37.47 41.79 -2.80 15.03 14.18 0.90 3.31 8.92 3.60 2.80
LXP Lxp Industrial Trust 24.69 50.62 -1.40 26.72 282.47 8.23 1.45 14.99 5.38 3.87
M Macy's Inc 33.34 22.58 4.00 13.27 10.21 0.26 1.39 7.50 3.26 7.13
MA Mastercard Inc 9.47 576.43 139.00 36.87 30.12 16.43 65.64 30.77 0.53 0.79
MAA Mid-America Apartment Communities -11.87 136.23 0.40 28.87 39.27 7.43 2.73 22.99 4.46 2.75
MAIN Main Street Capital Corp 2.16 58.97 8.60 9.78 14.86 8.56 1.80 16.56 6.91 7.29
MCO Moody's Corp 8.88 515.39 42.30 41.44 31.58 12.26 23.24 38.34 0.68 1.21
MDT Medtronic Inc 21.97 97.43 -8.10 26.32 15.92 3.59 2.57 23.99 2.91 1.48
MET Metlife Inc -1.20 80.90 -4.30 15.23 8.09 0.74 1.85 3.52 2.78 1.70
MFA MFA Financial Inc -5.00 9.68 -2.30 11.38 7.17 1.30 0.54 6.59 14.86 2.41
MGA Magna International 28.95 53.89 -6.90 14.74 9.05 0.36 1.21 9.08 3.60 2.85
MGY Magnolia Oil & Gas Corp -6.35 21.90 4.60 12.18 12.20 3.13 2.13 12.14 2.48 12.41
MITT Ag Mortgage Investment Trust 32.63 8.82 -2.20 9.48 8.18 0.62 0.82 4.43 9.43 1.56
MKC Mccormick & Company -9.63 68.90 -11.60 23.84 21.51 2.72 3.21 28.21 2.61 4.65
MLM Martin Marietta Materials 23.68 638.81 -13.80 33.65 29.37 5.80 3.96 38.26 0.51 2.72
MMC Marsh & Mclennan Companies -12.48 185.91 8.30 22.30 18.03 3.44 6.01 18.88 1.85 1.01
MMM 3M Company 24.01 160.09 61.20 25.58 18.52 3.43 18.38 53.55 1.83 1.35
MPC Marathon Petroleum Corp 19.26 166.37 9.10 17.74 11.72 0.38 2.93 11.70 2.23 3.09
MPLX Mplx LP 12.83 54.00 20.10 11.45 11.98 4.73 3.84 11.72 7.49 2.50
MS Morgan Stanley 42.74 179.45 0.50 18.42 16.94 2.52 2.85 27.57 2.15 1.12
MSI Motorola Solutions -18.15 378.34 70.50 30.36 23.27 5.57 27.10 26.10 1.14 1.37
MT Arcelormittal ADR 95.55 45.23 0.40 13.81 9.51 0.57 0.63 38.44 1.23 0.23
MTB M&T Bank Corp 9.74 206.32 -2.10 12.71 10.98 2.40 1.21 8.68 2.76 3.87
MTDR Matador Resources Company -25.79 41.75 1.50 6.68 8.19 1.36 0.94 12.54 3.33 8.87
MTN Vail Resorts -24.03 142.41 140.10 20.88 18.12 1.71 32.72 14.45 6.32 10.03
MUR Murphy Oil Corp 3.67 31.37 -9.90 31.97 20.05 1.63 0.87 11.04 4.10 13.72
MUSA Murphy USA Inc -18.88 407.04 66.90 17.16 16.08 0.39 13.97 20.77 0.50 8.55
MWA Mueller Water Products 10.40 24.84 3.10 20.40 16.58 2.72 3.96 22.58 1.13 2.24
NEE Nextera Energy 11.30 79.79 1.30 25.34 19.89 6.45 3.07 54.07 2.84 1.55
NEM Newmont Mining Corp 182.85 105.28 3.50 16.37 12.84 5.41 3.49 18.77 0.96 2.04
NKE Nike Inc -24.22 57.35 0.20 33.72 24.05 1.82 6.29 28.17 2.72 3.55
NLY Annaly Capital Management Inc 25.33 22.93 1.70 10.62 7.69 2.28 1.19 5.48 12.21 1.73
NNN NNN REIT Inc -4.38 39.06 2.00 18.71 19.33 8.19 1.68 11.26 6.03 2.50
NOC Northrop Grumman Corp 23.62 580.15 7.40 20.83 20.06 2.02 5.18 45.15 1.45 1.17
NOMD Nomad Foods Ltd -24.96 12.59 -17.40 8.71 6.30 0.57 0.62 7.88 8.58 1.70
NOV Nov Inc 9.76 15.74 -8.30 15.72 14.17 0.65 0.89 6.55 2.75 6.51
NRG NRG Energy 75.27 158.13 53.90 23.11 17.07 1.02 23.03 17.75 1.13 2.64
NSA National Storage Affiliates Tru -27.39 27.52 -1.90 44.68 45.91 4.89 3.35 11.72 8.24 7.87
NSC Norfolk Southern Corp 24.27 291.65 1.70 22.25 22.60 5.84 4.32 34.00 1.85 2.62
NSP Insperity Inc -51.41 37.66 12.60 85.15 14.80 0.21 15.89 27.84 3.19 8.53
NUS Nu Skin Enterprises 45.43 10.02 -11.90 4.60 7.06 0.31 0.62 9.16 2.40 5.02
NVGS Navigator Holdings 12.54 17.27 -5.00 11.51 8.27 1.96 0.93 20.81 1.39 4.31
NVO Novo Nordisk A/S ADR -39.99 51.62 24.30 15.04 14.68 3.72 8.58 17.38 3.43 0.88
NVS Novartis Ag ADR 42.97 139.12 -4.30 18.97 15.21 4.85 6.02 13.42 2.98 0.26
NYT New York Times Company 35.83 70.70 11.00 34.45 26.87 4.18 5.80 21.39 0.97 5.22
O Realty Income Corp 4.68 55.91 -4.40 52.26 34.86 9.16 1.32 14.11 5.76 5.14
OHI Omega Healthcare Investors 15.88 43.86 7.90 24.64 22.31 11.19 2.57 15.90 6.11 4.58
OKE Oneok Inc -26.88 73.41 1.70 13.50 12.41 1.46 2.09 15.84 5.65 2.82
OLN Olin Corp -39.53 20.44 -1.60 44.07 27.55 0.34 1.19 29.09 3.93 8.64
OMC Omnicom Group Inc -8.54 78.69 -59.90 11.62 7.96 1.55 3.28 14.91 3.75 9.63
ORI Old Republic International Corp 35.89 46.45 -5.40 13.98 13.18 1.31 1.79 8.90 2.50 3.35
OSK Oshkosh Truck Corp 37.88 131.08 -9.90 12.78 10.58 0.80 1.83 11.07 1.54 5.57
OUT Outfront Media Inc 31.52 23.91 7.70 34.86 21.17 2.21 7.37 17.25 5.52 6.25
OVV Ovintiv Inc -6.12 38.02 -10.40 41.66 7.67 1.09 0.94 6.53 3.16 4.13
OXY Occidental Petroleum Corp -18.86 40.09 -8.90 29.18 25.53 1.47 1.41 10.40 2.33 3.83
PAG Penske Automotive Group 8.35 165.17 -2.90 11.63 11.83 0.35 1.91 11.34 2.06 10.67
PAGS Pagseguro Digital Ltd Cl A 59.93 9.74 -14.20 7.61 6.26 0.94 1.01 3.64 3.49 9.31
PAYC Paycom Software Inc -22.11 159.65 6.10 19.85 15.89 4.49 5.16 22.77 0.57 5.13
PBA Pembina Pipeline Cor 2.51 37.88 -3.80 18.96 17.99 3.92 2.04 12.23 5.40 1.62
PBR Petroleo Brasileiro S.A. Petrobras ADR -4.86 11.84 7.70 5.52 5.17 0.51 0.96 2.93 10.64 0.55
PFE Pfizer Inc -6.20 24.89 -26.20 14.51 8.30 2.25 1.52 13.64 6.84 2.45
PG Procter & Gamble Company -14.61 143.15 5.30 20.90 19.43 3.94 6.37 22.38 3.00 0.84
PGR Progressive Corp -3.10 227.90 11.80 12.49 14.05 1.57 3.77 7.84 3.95 1.14
PH Parker-Hannifin Corp 39.45 886.92 10.00 31.59 26.82 5.59 8.12 33.06 0.79 1.06
PHM Pultegroup 7.73 117.32 6.30 9.04 10.69 1.30 1.79 14.31 0.73 3.22
PKG Packaging Corp of America -8.19 206.70 13.00 20.90 18.18 2.12 3.91 25.65 2.43 2.79
PLD Prologis Inc 20.86 127.75 -0.70 37.19 42.05 13.90 2.26 28.45 3.16 1.27
PNC PNC Bank 9.82 211.78 -0.80 13.67 11.93 2.45 1.56 9.42 3.12 1.80
PNR Pentair Ltd 4.79 105.46 0.80 26.76 19.55 4.18 4.56 22.05 0.95 2.26
PPG PPG Industries -14.04 102.68 -2.00 18.33 12.70 1.47 2.95 31.78 2.71 1.94
PRG Prog Hldgs Inc -28.54 30.20 4.10 7.66 8.12 0.48 1.70 4.04 1.69 6.14
PRU Prudential Financial Inc -3.68 114.17 -8.80 15.65 7.64 0.69 1.24 7.58 4.73 2.17
PSA Public Storage -13.39 259.34 11.40 26.95 25.01 9.51 9.17 15.54 4.68 2.29
PSX Phillips 66 13.35 129.15 -2.20 35.29 10.99 0.39 1.93 38.52 3.68 1.81
PVH Phillips-Van Heusen Corp -35.62 68.08 -16.90 10.21 5.69 0.35 0.64 7.06 0.23 8.64
PWR Quanta Services 37.74 435.33 -4.50 64.58 35.03 2.39 7.73 51.85 0.09 3.17
QGEN Qiagen N.V. 2.42 45.60 0.30 24.60 18.13 4.77 2.71 20.65 0.44 2.60
QSR Restaurant Brands International 5.65 68.86 629.70 24.55 17.12 3.38 6.68 22.51 3.59 6.43
RCI Rogers Communication 20.39 36.99 21.70 4.10 10.45 1.33 1.64 17.00 3.89 1.74
RCL Royal Caribbean Cruises Ltd 26.74 292.37 -25.00 19.74 16.47 4.57 7.89 39.18 1.07 4.07
RELX Relx Plc ADR -9.45 41.13 67.60 30.75 21.83 6.07 25.91 20.67 2.15 0.12
REXR Rexford Industrial Realty Inc 2.65 39.69 -3.00 27.97 34.51 9.30 1.08 44.69 4.33 6.30
RF Regions Financial Corp 17.09 27.54 -0.50 12.12 10.59 2.52 1.38 10.38 3.76 5.89
RGA Reinsurance Group of America Inc -3.39 206.38 -10.70 15.95 8.00 0.61 1.04 2.80 1.75 0.69
RHI Robert Half Inc -61.30 27.27 5.20 17.70 15.81 0.51 2.14 11.67 8.20 13.29
RJF Raymond James Financial 6.72 165.77 7.40 16.12 12.33 2.05 2.64 15.04 1.37 4.32
RL Ralph Lauren Corp 57.10 362.86 9.20 26.80 21.60 2.91 8.53 32.97 0.95 4.98
RLJ Rlj Lodging Trust -25.02 7.66 -8.70 158.49 146.06 0.86 0.63 10.49 7.84 15.10
RMD Resmed Inc 6.95 244.59 13.00 25.03 20.21 6.79 5.83 20.19 0.99 7.18
RNR Renaissancere Holdings Ltd 13.07 281.34 -2.90 7.82 7.77 1.07 1.22 3.25 0.57 2.51
ROK Rockwell Automation Inc 39.57 398.89 7.30 52.08 29.25 5.37 12.27 32.98 1.35 2.57
ROL Rollins Inc 31.02 60.73 -3.40 57.03 48.20 8.00 19.21 43.60 1.12 2.94
ROP Roper Industries -13.56 449.34 -12.60 30.98 20.79 6.26 2.41 19.66 0.69 1.34
RPM RPM International Inc -14.37 105.38 7.70 19.67 16.92 1.80 4.42 26.19 1.75 1.48
RRC Range Resources Corp -0.17 35.92 0.90 15.08 9.78 2.95 2.02 17.21 0.99 6.95
RS Reliance Inc 9.71 295.40 5.60 21.60 16.82 1.11 2.12 23.33 1.62 2.45
RSG Republic Services 5.91 213.07 -1.20 31.67 29.13 4.00 5.56 26.08 1.13 1.63
RTO Rentokil Initial Plc ADR 17.97 29.87 -15.40 45.37 20.78 2.17 2.85 20.01 1.92 0.62
RTX Rtx Corp 60.51 185.74 -7.50 38.14 27.42 2.90 3.86 47.55 1.42 0.82
RY Royal Bank of Canada 41.88 170.98 3.40 17.00 13.77 2.46 2.63 17.09 2.82 0.33
RYN Rayonier Inc REIT -11.86 21.70 24.30 8.94 44.93 3.05 1.47 14.45 5.99 4.10
SAFE Safehold Inc -27.62 13.38 -3.00 8.41 7.90 2.48 0.40 10.02 5.33 7.24
SAH Sonic Automotive 1.37 64.22 -7.20 17.35 9.09 0.14 2.05 5.02 2.24 13.51
SAR Saratoga Investment Corp -2.51 23.07 -1.00 9.84 10.32 2.55 0.90 8.34 13.27 2.94
SBS Cia DE Saneamento Basico Do Estado ADR 76.69 25.32 4.90 13.60 13.52 2.84 2.16 64.91 2.20 0.40
SCCO Southern Copper Corp 66.88 148.00 19.70 31.82 25.30 9.83 11.60 34.83 2.12 10.20
SCHW The Charles Schwab Corp 36.70 101.18 2.10 23.73 18.01 6.62 4.24 8.75 1.08 0.95
SCI Service Corp International -1.83 78.36 -2.90 21.13 18.46 2.56 7.01 19.14 3.12 2.75
SCM Stellus Capital Investment Cor -9.37 12.47 -1.60 11.45 10.75 3.45 0.96 10.28 12.83 2.24
SEE Sealed Air Corp 21.93 41.25 32.50 15.34 12.20 1.14 5.10 15.73 1.95 4.66
SHEL Shell Plc ADR 16.60 73.05 -1.50 14.98 11.29 0.77 1.20 8.64 3.95 0.33
SHO Sunstone Hotel Investors -23.61 9.05 -9.00 983.15 75.11 1.83 1.02 31.34 3.98 6.48
SHW Sherwin-Williams Company -4.67 324.05 43.40 31.64 25.90 3.45 18.15 33.11 0.96 1.89
SKM Sk Telecom Corp ADR -5.49 19.89 -13.30 19.35 10.88 0.62 0.95 6.05 3.36 0.49
SNA Snap-On Inc 3.70 352.04 4.70 18.45 17.26 3.58 3.15 17.84 2.49 4.38
SNN Smith & Nephew Snats ADR 33.28 32.76 -9.00 29.20 14.80 2.33 2.59 17.39 2.50 0.56
SNX Synnex Corp 30.52 153.07 2.00 16.61 10.52 0.20 1.46 25.96 1.16 2.30
SNY Sanofi-Aventis S.A. ADR 0.19 48.32 -30.40 12.06 9.82 2.70 1.43 10.83 4.93 0.26
SON Sonoco Products -11.75 43.11 13.30 4444.33 7.16 0.60 1.29 14.28 4.88 5.33
SPB Spectrum Brands Holdings Inc -29.36 59.68 -20.40 15.48 11.50 0.50 0.74 8.44 3.28 13.91
SPG Simon Property Group 8.94 187.61 88.60 25.80 28.15 9.95 26.53 17.14 4.55 1.40
SPGI S&P Global Inc 5.45 525.20 -1.60 38.18 26.48 10.59 4.81 29.12 0.73 0.88
SQM Sociedad Quimica Y Minera S.A. ADR 94.95 70.89 -5.20 38.86 18.78 2.35 3.69 155.73 0.69 2.07
STE Steris Corp 24.18 255.27 -8.00 36.34 22.93 4.39 3.57 26.13 0.96 1.20
STNG Scorpio Tankers Inc 2.19 50.78 -4.20 8.59 8.35 2.95 0.84 7.84 3.21 5.20
STWD Starwood Property Trust -2.59 18.46 -2.00 17.59 10.06 3.73 1.00 13.15 10.40 3.36
STZ Constellation Brands Inc -37.07 139.07 8.40 20.30 11.22 2.52 3.25 13.10 2.94 6.88
SU Suncor Energy Inc 20.95 43.15 1.80 14.13 14.54 1.47 1.60 9.11 3.84 2.60
SUI Sun Communities 3.67 123.38 5.40 15.44 41.36 5.97 2.18 18.41 6.45 1.40
SUZ Suzano Papel E Celul ADR -7.95 9.31 10.20 9.88 8.60 1.28 1.36 11.62 4.32 0.34
SWK Stanley Black & Decker Inc -7.00 74.67 -7.90 25.83 13.18 0.76 1.29 31.29 4.40 4.32
SXT Sensient Technologies Corp 35.19 96.33 -2.90 29.46 24.27 2.57 3.47 172.39 1.70 2.70
SYF Synchrony Financial 31.62 85.55 -20.90 9.35 9.21 1.60 1.94 3.16 1.34 5.34
SYK Stryker Corp -1.44 354.86 -4.40 46.60 23.70 5.57 6.23 33.32 0.91 1.15
SYY Sysco Corp -3.27 73.96 58.20 19.81 14.67 0.43 17.12 22.15 2.92 2.75
T AT&T Inc 7.44 24.47 1.90 7.94 11.02 1.39 1.57 8.69 4.53 1.43
TAK Takeda Pharmaceutical Ltd ADR 16.77 15.46 -6.80 196.19 25.16 1.65 1.01 7.93 4.18 0.36
TLK P.T. Telekomunikasi Indonesia Tbk ADR 27.23 20.93 -2.30 15.51 14.55 2.29 2.52 8.06 5.73 0.33
TPL Texas Pacific Land Trust -19.38 297.20 22.10 43.07 36.31 26.53 14.98 39.81 0.72 7.14
TS Tenaris S.A. ADR 1.63 38.40 -2.40 10.30 11.13 1.69 1.17 11.56 4.38 1.34
TU Telus Corp -6.16 12.73 -10.70 23.01 16.65 1.35 1.71 18.75 9.33 4.78
TW Tradeweb Markets Inc -18.11 107.21 -3.60 36.61 28.06 12.71 3.64 24.21 0.45 2.52
UL Unilever Plc ADR 3.03 65.72 5.70 23.99 17.19 2.21 6.86 21.30 3.39 0.17
VICI Vici Properties Inc -4.96 27.76 2.30 10.56 9.77 7.48 1.07 12.06 6.34 2.29
VIV Telecomunicacoes DE Sao Paulo ADR 60.38 11.73 -9.30 17.78 12.00 1.83 1.46 10.18 5.83 0.33
WCN Waste Connections Inc 3.55 177.67 -11.30 73.86 31.43 4.86 5.62 36.96 0.72 0.86
WES Western Midstream Partners LP 2.72 39.47 29.90 11.68 10.65 4.31 4.73 10.70 9.22 2.27
WIT Wipro Ltd ADR -16.24 2.96 -7.80 19.81 19.51 2.98 3.31 15.87 3.83 1.20
WPM Wheaton Precious Metals 118.55 122.91 -5.80 55.79 34.27 30.49 6.90 80.31 0.53 0.72
WTW Willis Towers Watson Public Ltd 6.08 332.30 8.40 15.86 17.21 3.24 4.13 22.61 1.10 2.41
ACI Albertsons Companies Inc Cl A -12.40 17.20 17.10 10.18 7.44 0.12 3.09 14.34 3.51 12.65
AEIS Advanced Energy 88.20 217.61 -9.30 57.25 27.97 4.76 6.28 54.42 0.12 6.05
AGO Assured Guaranty Ltd 1.00 90.91 -6.70 11.29 13.41 4.60 0.75 15.76 1.50 2.99
AIT Applied Industrial Technologies 10.03 263.48 -1.00 25.34 22.73 2.13 5.28 21.84 0.71 2.37
ALEX Alexander and Baldwin Inc 16.18 20.61 0.40 20.48 30.76 6.86 1.48 23.56 4.34 1.29
ALG Alamo Group -6.64 173.57 -14.30 18.00 15.06 1.30 1.84 14.00 0.69 4.17
ALV Autoliv Inc 28.06 120.11 14.40 12.41 10.84 0.86 3.58 16.01 2.61 3.42
AMKR Amkor Technology 59.05 40.86 -38.60 32.93 24.55 1.57 2.34 43.82 0.88 24.60
APLE Apple Hospitality REIT Inc -22.28 11.93 -3.50 16.19 16.57 1.99 0.89 9.41 8.13 8.60
APP Applovin Corp Cl A 124.99 728.58 103.10 91.83 49.51 44.60 167.34 73.42 0.01 6.65
ARKO Arko Corp -29.74 4.63 -16.00 41.30 54.47 0.07 1.91 13.96 2.59 3.26
ASB Associated Banc-Corp 10.73 26.47 -7.90 28.52 9.31 2.03 0.94 8.98 3.50 2.61
ASML Asml Holdings NY Reg ADR 53.21 1061.87 4.10 39.76 34.79 11.58 18.44 42.20 0.80 0.34
ASO Academy Sports and Outdoors Inc -13.00 50.05 -1.90 9.15 7.76 0.56 1.55 17.97 1.00 10.54
ATEN A10 Networks Inc -2.15 18.00 -4.50 26.39 19.06 4.54 6.26 17.92 1.33 7.51
ATR Aptargroup -22.15 122.29 4.70 19.60 21.49 2.19 2.90 25.49 1.51 1.99
AVNT Avient Corp -23.73 31.17 -10.00 25.27 10.18 0.88 1.20 19.39 2.90 1.63
AWI Armstrong World Industries Inc 34.79 190.51 13.80 27.28 22.58 5.13 9.25 33.99 0.66 1.67
AWR American States Water Company -5.65 73.33 0.80 21.73 20.98 4.46 2.81 81.29 2.65 2.07
AZZ Azz Inc 34.96 110.56 2.50 10.64 16.53 2.08 2.55 8.16 0.70 3.78
BANC First Pactrust Bancorp 27.26 19.67 -6.40 19.15 11.47 1.69 1.03 13.47 2.03 6.59
BANR Banner Corp -2.35 65.20 -1.30 11.88 10.96 2.55 1.17 8.30 2.98 2.09
BAP Credicorp Ltd 57.72 289.14 6.40 12.98 10.36 2.95 2.18 6.20 4.75 1.50
BBDC Barings Bdc Inc -6.51 8.81 -1.00 9.14 9.04 3.71 0.79 7.74 13.51 0.61
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 138.58 23.19 6.50 11.69 10.13 1.49 1.97 2.80 4.11 0.01
BHP Bhp Billiton Ltd ADR 25.08 61.08 4.70 17.21 14.66 3.02 3.25 16.68 4.01 0.56
BKE Buckle Inc 12.14 54.22 6.40 13.31 13.23 2.17 5.43 12.88 7.30 9.54
BKU BankUnited Inc 18.10 45.08 -2.60 12.74 12.33 1.76 1.12 8.17 2.68 4.11
BMO Bank of Montreal 34.28 130.32 -1.40 15.93 11.68 1.66 1.64 3.40 3.75 0.81
BNS Bank of Nova Scotia 37.27 73.74 -2.50 18.26 11.36 1.77 1.66 12.47 4.37 1.04
BOH Bank of Hawaii Corp -1.49 70.18 -2.20 17.17 13.02 2.64 1.93 13.62 3.99 8.21
BOKF Bok Financial Corp 13.70 121.03 -2.50 14.41 13.62 2.28 1.27 13.50 1.87 13.13
BPOP Popular Inc 33.33 125.41 1.40 11.10 9.19 1.89 1.38 14.09 2.30 1.95
BUSE First Busey Corp 3.27 24.34 -7.10 21.29 9.66 2.32 0.88 13.70 4.11 2.31
BWXT Bwx Technologies Inc 59.39 177.55 7.00 53.10 41.83 5.31 13.07 35.07 0.58 2.52
CATY Cathay Genl Bncp 5.08 50.03 -0.80 11.54 9.64 2.48 1.18 8.62 2.72 2.98
CCS Century Communities Inc -20.61 58.24 82.20 8.50 9.08 0.42 0.66 9.19 1.99 8.45
CFFN Capitol Fed Finl Inc 19.20 7.05 -4.80 13.48 10.84 2.20 0.89 18.58 4.83 3.40
CFR Cullen/Frost Bankers -3.65 129.35 2.70 13.31 13.11 2.86 1.91 391.61 3.06 4.68
CHCO City Holding Company 4.79 124.15 4.60 14.28 14.11 4.56 2.25 14.02 2.65 6.92
CHH Choice Hotels International -33.31 94.69 340.50 11.62 13.21 2.74 29.25 13.85 1.26 21.62
CHRD Chord Energy Corp -22.36 90.78 -10.60 35.14 12.66 1.00 0.64 6.03 5.87 6.51
CHT Chunghwa Telecom Ltd ADR 9.48 41.22 -7.90 26.22 25.01 4.27 2.59 21.44 3.99 0.05
CIB Bancolombia S.A. ADR 102.06 63.67 4.90 16.29 7.75 0.68 1.41 2.88 7.01 0.96
CIGI Colliers Intl Grp IN 9.59 149.01 1.80 65.12 19.82 1.39 5.26 38.62 0.18 0.80
CIVI Civitas Resources Inc -40.75 27.18 -3.10 3.95 5.69 0.49 0.35 2.48 7.42 9.50
CM Canadian Imperial Bank of Commerce 46.13 92.40 1.70 15.09 12.23 1.95 2.08 10.22 3.30 1.06
CNA CNA Financial Corp 3.11 47.85 -9.60 13.07 9.53 0.87 1.14 5.13 3.85 0.71
CNI Canadian National Railway -2.73 98.74 3.90 18.75 16.70 4.94 3.99 24.80 2.50 0.66
CNQ Canadian Natural Resources 6.32 32.82 3.80 14.58 13.61 2.48 2.35 11.64 5.11 3.93
CNS Cohn & Steers Inc -31.48 63.27 20.20 19.87 18.37 5.83 5.86 14.49 3.92 6.47
CNXC Concentrix Corp -7.07 40.21 -16.40 8.50 3.28 0.26 0.58 4.85 3.30 18.63
CNXN PC Connection Inc -14.85 58.98 2.20 18.21 15.52 0.52 1.65 26.73 1.02 2.97
COHR Coherent Corp 102.60 191.92 -9.70 276.58 29.80 4.99 5.17 408.80 0.03 4.09
COLB Columbia Banking Sys 5.92 28.61 -5.10 12.87 9.50 2.86 1.10 12.67 5.05 3.26
COLM Columbia Sprtswr -34.27 55.17 -12.70 16.60 18.53 0.87 1.80 17.54 2.12 13.46
CP Canadian Pacific Kansas City Ltd 2.87 74.45 -8.50 22.60 19.24 6.24 2.04 39.43 0.86 0.78
CR Crane Company 24.52 188.96 2.10 34.14 28.68 4.80 5.53 32.07 0.48 0.88
CRC California Resources Corp -15.21 44.00 -1.50 10.23 20.31 1.11 1.07 7.21 3.55 5.00
CRCT Cricut Inc Cl A -3.86 4.91 -15.00 13.03 28.15 1.46 2.91 5.20 19.35 14.56
CSGS C S G Sys Intl 50.62 76.98 -0.30 26.12 14.92 1.80 7.61 13.54 1.66 11.97
CSL Carlisle Companies Inc -10.90 328.64 18.30 18.60 15.81 2.74 6.91 14.46 1.28 5.71
DEA Easterly Government Properties -26.09 20.99 -2.40 69.18 45.63 2.96 0.73 4.00 8.98 4.06
DLB Dolby Laboratories -15.51 65.99 -11.90 25.14 14.64 4.67 2.40 14.46 2.05 4.71
DLO Dlocal Ltd Cl A 32.80 14.27 4.80 28.12 16.60 4.87 9.10 31.30 1.80 15.66
DTM Dt Midstream Inc 22.20 121.50 -4.90 30.81 24.83 10.51 2.63 24.13 2.70 4.03
EBC Eastern Bankshares Inc 8.70 18.75 -10.00 75.76 9.85 4.56 1.04 11.13 2.76 3.94
EFSC Enterprises Finl Svc -1.77 55.40 -1.60 10.78 10.08 2.09 1.07 10.69 2.20 1.59
ELP Companhia Paranaense DE Energia [Copel] ADR 69.44 9.88 -2.20 19.04 14.27 0.94 1.50 7.52 6.20 0.13
ENSG The Ensign Group IN 34.45 178.63 -88.20 31.79 24.66 2.14 4.88 35.74 0.14 2.90
EPAC Actuant Corp -2.94 39.88 4.90 23.94 18.24 3.43 4.88 20.62 0.10 2.09
ESE Esco Technologies Inc 53.29 204.20 8.30 41.77 23.23 4.55 3.42 25.70 0.16 1.38
ESI Element Solutions Inc 0.39 25.53 -5.70 25.87 15.01 2.47 2.33 22.71 0.95 5.94
ESLT Elbit Systems Ltd 124.78 580.10 -6.40 58.93 42.78 3.49 6.70 35.83 0.45 0.36
EVR Evercore Partners Inc 25.72 348.49 15.60 27.79 19.94 3.78 7.43 13.01 0.96 2.48
EVTC Evertec Inc -14.89 29.39 -7.00 13.03 7.84 2.08 2.83 8.92 0.34 2.88
EXP Eagle Materials Inc -13.39 213.72 3.40 15.78 14.76 2.98 4.48 28.13 0.47 3.82
EXPO Exponent Inc -19.05 72.13 9.40 35.42 32.34 6.30 8.94 29.28 1.66 4.85
FBK Fb Financial Corp 9.98 56.65 -6.00 26.45 12.03 3.71 1.53 25.58 1.34 3.67
FBNC First Bancorp [Nc] 18.97 52.31 -5.10 21.92 11.62 4.04 1.35 12.23 1.74 3.75
FCF First Commonwealth Financial Corp 1.77 17.22 -2.00 12.40 9.74 2.49 1.16 13.58 3.16 1.85
FCNCA First Citizens Bancs 2.61 2168.13 -1.00 12.82 11.71 1.83 1.30 17.03 0.36 5.05
FDP Fresh Del Monte Produce 8.10 35.90 -2.10 21.91 11.69 0.40 0.85 9.73 3.34 4.13
FFIN First Finl Bkshs Inc -14.09 30.97 2.00 18.30 15.91 5.46 2.41 14.67 2.42 5.73
FHI Federated Investors 31.31 53.98 21.00 11.29 10.46 2.39 3.53 16.15 2.48 2.94
FIBK First Interstate Ban 10.56 35.90 -4.20 15.12 13.48 2.65 1.08 12.02 5.24 5.81
FIX Comfort Systems USA 127.64 965.33 20.90 40.88 31.35 4.09 15.25 42.63 0.20 2.11
FLNG Flex Lng Ltd 6.23 24.37 -0.10 13.37 11.32 3.69 1.79 8.22 12.31 8.72
FMS Fresenius Medical Care Ag ADR 5.90 23.98 -98.10 17.40 9.82 0.64 0.91 6.99 3.51 0.13
FNB F.N.B. Corp 18.94 17.58 -3.60 12.57 10.30 2.39 0.95 10.12 2.73 4.94
FRME First Merchants Corp -3.56 38.47 -1.70 9.63 9.53 2.14 0.92 8.23 3.71 2.18
FSS Federal Signal Corp 23.54 114.14 -4.20 29.79 24.77 3.38 5.25 31.59 0.49 6.50
FSV Firstsrvce Sub VT Sh -14.46 154.85 4.10 51.13 24.97 1.29 5.28 24.52 0.70 1.19
FULT Fulton Financial Cor 4.46 20.14 -1.00 10.54 10.49 1.91 1.13 12.95 3.58 3.49
G Genpact Ltd 12.06 48.13 -1.80 15.51 12.19 1.66 3.26 12.78 0.93 4.52
GBCI Glacier Bancorp Inc -9.10 45.65 -4.70 22.29 14.65 4.39 1.50 19.34 2.89 3.84
GDEN Golden Entmt -15.51 26.70 -28.90 143.01 36.88 1.09 1.61 12.88 3.71 4.49
GGG Graco Inc -0.98 83.46 2.60 28.52 26.29 6.31 5.30 22.20 1.32 2.75
GIL Gildan Activewear 34.18 63.13 8.00 20.15 13.94 3.48 6.32 32.41 1.42 5.28
GOLF Acushnet Holdings Corp 15.67 82.22 10.40 22.48 22.32 1.91 5.66 43.79 1.10 14.25
GOOGL Alphabet Cl A 66.00 314.24 1.20 31.00 27.97 9.86 9.81 51.67 0.17 1.37
GRFS Grifols S.A. ADR 22.45 9.11 -29.50 14.83 8.65 0.28 1.02 2.48 1.96 2.04
HBM Hudbay Minerals Inc 146.17 19.94 -1.90 17.17 14.38 3.89 2.56 29.92 0.07 1.15
HL Hecla Mining Company 313.85 20.32 0.90 66.93 26.90 11.12 5.56 74.72 0.09 4.15
HLI Houlihan Lokey 2.48 177.96 5.40 28.73 20.26 4.86 5.56 15.92 1.35 2.54
HLIO Helios Technologies Inc 23.99 55.35 -12.80 54.59 20.29 2.27 2.00 20.06 0.65 3.18
HLNE Hamilton Lane Inc Cl A -6.46 138.48 18.00 25.08 22.24 10.54 7.37 21.79 1.55 7.11
HNI Hon Industries Inc -16.18 42.22 -2.00 14.15 10.41 1.16 2.31 15.79 3.20 8.83
HOMB Home Bancshares Inc -0.07 28.28 -0.40 12.24 11.53 3.77 1.32 12.98 2.83 3.74
HWC Hancock Whitney Corp 20.00 65.67 -0.50 11.77 10.91 2.74 1.24 9.56 2.73 6.63
ICFI Icf International -28.19 85.60 -22.30 16.13 12.06 0.82 1.54 11.19 0.65 3.44
ICL Israel Chemicals Ltd 4.86 5.18 -1.10 18.12 12.05 0.95 1.09 25.73 2.99 0.31
INDB Independent Bk Corp 18.02 75.76 -6.20 18.46 10.43 3.49 1.06 18.73 3.12 3.96
IPAR Interparfums Inc -35.87 84.34 -6.70 16.48 17.34 1.85 3.11 14.89 3.79 8.31
ITT ITT Inc 24.20 177.45 1.60 29.49 23.55 4.00 5.19 27.92 0.77 1.69
JHG Janus Henderson Group Plc 11.89 47.58 1.50 14.00 10.95 2.65 1.54 11.59 3.37 1.02
KAI Kadant Inc -15.59 291.21 -5.70 33.67 28.36 3.35 3.61 23.51 0.46 11.61
KALU Kaiser Aluminum 65.99 116.64 -7.90 21.07 15.98 0.59 2.34 145.41 2.72 3.25
KB KB Financial Group Inc ADR 50.23 85.48 -1.90 7.98 7.29 0.87 0.79 4.60 3.00 0.09
KEP Korea Electric Power Corp ADR 143.24 16.74 7.00 3.67 3.05 0.31 0.65 6.53 3.77 0.08
KFRC Kforce Inc -46.30 30.45 23.90 13.61 13.23 0.41 4.22 10.45 5.12 6.05
KFY Korn/Ferry International -1.40 66.50 6.40 13.49 11.60 1.22 1.77 12.74 2.90 2.83
KMPR Kemper Corp -38.85 40.63 -9.30 10.60 7.93 0.49 0.90 4.30 3.19 3.75
KNSL Kinsale Capital Group Inc -14.63 397.10 7.00 19.51 19.35 5.12 4.98 9.61 0.17 7.58
KRG Kite Realty Group Trust -5.92 23.75 -2.50 211.25 66.79 5.95 1.62 20.44 4.82 6.03
KT Korea Telecom Corp ADR 19.81 18.59 -12.70 13.36 8.81 0.45 0.72 12.01 4.45 0.41
KTB Kontoor Brands Inc -27.05 62.31 17.20 16.04 10.41 1.22 6.54 15.19 3.33 5.53
LFUS Littelfuse Inc 9.92 259.02 -11.30 49.36 20.64 2.78 2.41 16.92 0.69 3.34
LNG Cheniere Energy -10.79 191.69 45.90 10.66 13.54 2.20 6.17 18.57 1.09 2.25
LSTR Landstar System -14.70 144.87 -3.00 37.00 26.51 1.04 5.60 25.02 1.08 3.49
LZB La-Z-Boy Inc -13.33 37.76 -10.30 17.42 12.41 0.74 1.50 12.55 2.44 4.92
MC Moelis -4.71 70.40 30.20 23.56 21.33 3.86 9.74 10.83 3.69 6.84
META Meta Platforms Inc 13.55 664.84 -0.80 29.38 22.31 8.85 8.64 37.37 0.28 1.49
MFC Manulife Financial Corp 19.72 36.76 -6.40 16.32 11.42 1.47 1.96 2.84 3.41 0.78
MSA Msa Safety Inc -2.47 161.68 7.30 22.78 18.76 3.40 4.87 22.37 1.30 3.51
MTRN Materion Corp 29.94 128.48 -12.70 140.17 20.46 1.54 2.85 33.94 0.43 2.76
NBTB NBT Bancorp Inc -10.70 42.65 -3.20 14.17 10.10 2.57 1.21 11.03 3.35 2.08
NE Noble Corp Plc -10.06 28.24 18.30 20.24 23.49 1.30 0.99 11.43 7.08 9.29
NFG National Fuel Gas Company 35.73 82.36 6.90 14.48 9.16 3.36 2.41 39.86 2.59 3.67
NHI National Health Investors 10.65 76.68 7.50 24.17 22.95 10.19 2.37 17.19 4.72 4.10
NNI Nelnet Inc 29.09 137.88 -29.60 11.80 15.66 2.17 1.36 10.67 0.81 2.09
NPO Enpro Inc 29.57 223.43 -10.80 54.89 25.47 4.25 3.09 29.83 0.55 2.42
NTB Bank of Butterfield Ltd 39.02 50.81 9.80 9.63 9.28 2.60 1.86 9.33 3.70 0.84
NVT Nvent Electric Plc 52.51 103.95 -3.80 28.64 25.58 4.69 4.62 41.49 0.75 1.77
NWBI Northwest Bancshares -6.41 12.35 -5.20 14.03 9.42 2.13 0.97 14.25 6.48 3.59
OCFC Oceanfirst Financial Corp 9.03 19.74 -6.70 15.21 10.82 1.67 0.69 14.11 4.05 4.46
OFG OFG Bancorp -0.47 42.12 3.20 9.57 9.21 2.07 1.36 10.27 2.85 1.99
OGN Organon & Co. -52.45 7.09 18.60 3.69 1.79 0.29 2.04 2.37 3.56 6.27
OMF Onemain Holdings Inc 31.79 68.70 -20.50 11.66 8.57 1.32 2.41 2.68 6.07 4.52
ONB Old National Bncp 6.17 23.05 -4.20 13.55 8.81 2.58 1.11 12.88 2.43 5.48
OWL Blue Owl Capital Inc -32.59 15.68 -7.40 348.44 15.90 8.91 4.54 21.28 5.71 12.06
OZK Bank Ozk 6.27 47.32 0.30 7.63 7.72 1.92 0.93 7.16 3.66 13.23
PATK Patrick Inds Inc 34.64 111.86 -8.70 31.97 20.54 0.96 3.19 17.64 1.49 8.72
PAX Patria Investments Ltd Cl A 36.63 15.89 8.50 23.53 10.75 6.25 4.32 10.12 3.77 7.16
PB Prosperity Bancshares -6.07 70.78 -4.30 12.64 11.78 3.82 0.88 27.54 3.30 3.40
PECO Phillips Edison & Company Inc -4.99 35.59 -3.30 58.33 51.13 6.88 1.96 24.28 3.51 1.77
PFS Provident Financial Services 8.35 20.44 -2.00 10.41 8.64 1.96 0.97 4.40 4.70 2.99
PIPR Piper Jaffray Companies 17.65 349.15 4.80 26.30 18.54 3.58 4.55 129.78 2.05 2.29
PNFP Pinnacle Finl Ptnrs -11.49 101.25 -2.40 12.86 9.90 2.49 1.18 8.18 0.92 6.54
PPC Pilgrim's Pride 3.22 39.69 9.60 7.69 9.58 0.51 2.66 11.37 17.19 17.10
PR Permian Resources Corp -2.29 14.05 -4.50 12.84 11.62 2.25 1.04 16.95 4.17 4.96
PRI Primerica Inc -3.35 262.32 14.50 12.04 10.98 2.55 3.66 10.17 1.56 4.21
PRIM Primoris Services Corp 69.50 129.50 0.40 25.59 21.99 0.94 4.30 14.30 0.24 3.36
PUK Prudential Public Ltd Company ADR 97.40 31.47 2.20 12.18 13.35 1.84 2.23 20.73 1.64 0.11
RACE Ferrari N.V. -11.51 375.92 34.70 37.97 33.05 8.54 15.08 32.17 0.99 2.99
RBA Rb Global Inc 16.84 105.40 -15.00 50.28 24.54 4.32 3.57 30.11 1.16 4.40
REYN Reynolds Consumer Products Inc -14.23 23.15 8.30 16.04 13.43 1.31 2.23 18.95 3.96 12.09
RGR Sturm Ruger & Company -8.74 32.28 -16.80 249.46 18.24 0.95 1.84 12.10 1.92 8.52
RHP Ryman Hospitality Properties REIT -7.31 96.71 22.40 26.08 24.69 2.45 7.94 10.28 4.76 4.56
RIO Rio Tinto Plc ADR 37.65 80.95 2.90 12.84 11.49 1.88 2.26 18.15 4.63 0.88
RLI Rli Corp -18.66 64.94 0.40 17.01 21.12 3.26 3.18 10.26 4.05 3.34
RNST Renasant Corp 1.02 36.12 -7.40 18.19 10.34 2.63 0.90 15.40 2.46 3.76
RRR Red Rock Resorts Inc 38.02 62.49 56.30 22.13 20.45 3.32 17.06 19.89 2.81 7.63
RUSHA Rush Enterprises Cl A 1.99 55.88 -7.00 16.60 14.50 0.56 1.96 6.26 1.32 5.11
RYAN Ryan Specialty Hldgs Inc -19.39 51.72 -2.60 405.97 21.50 4.58 10.56 23.98 0.93 7.13
SAIC Science Applications International -8.16 102.66 1.10 13.10 10.77 0.63 3.06 10.85 1.46 4.72
SAP SAP Ag ADR -0.51 244.95 -3.90 36.68 29.33 6.91 5.54 38.72 1.13 0.16
SBSI Southside Bancshares -1.16 31.39 -2.90 13.63 10.09 2.22 1.13 10.49 4.67 3.65
SCL Stepan Company -27.94 46.62 -11.10 23.59 13.26 0.46 0.85 32.87 3.32 1.70
SEM Select Medical Holdings Corp -21.30 14.84 -97.20 17.03 11.28 0.34 1.09 10.56 1.12 4.41
SF Stifel Financial Corp 20.97 128.32 -2.70 22.66 13.29 2.11 2.58 9.50 1.43 2.37
SFBS Servisfirst Bancs -12.70 73.98 3.10 15.84 12.10 4.03 2.27 12.64 1.77 6.14
SHOO Steven Maddens Ltd 0.45 42.71 -14.60 54.24 18.32 1.32 3.65 23.28 1.30 10.65
SIG Signet Jewelers Ltd 6.38 85.86 -9.80 25.67 8.14 0.51 2.03 5.91 1.51 13.81
SIGI Selective Ins Group -9.06 85.05 -7.00 13.10 10.79 0.98 1.56 4.32 1.90 2.53
SKT Tanger Inc -0.21 34.06 8.30 36.30 32.19 6.98 5.57 18.39 3.39 3.59
SLF Sun Life Financial Inc 5.36 62.52 1.60 16.62 11.08 1.17 2.13 4.14 4.02 0.92
SNDR Schneider National Inc -7.31 27.14 -11.20 41.85 24.43 0.85 1.57 41.73 1.43 7.08
SNV Synovus Financial Corp 3.32 52.93 1.70 9.88 9.42 2.01 1.39 11.00 2.95 2.38
SONY Sony Group Corp ADR 24.79 25.75 -130.80 19.84 18.53 1.80 2.96 9.38 0.64 0.11
SRCE 1st Source Corp 10.07 64.26 0.60 10.54 10.08 2.66 1.27 8.41 2.36 1.00
SSD Simpson Manufacturing Company -0.33 165.29 14.20 20.11 18.67 2.97 3.41 28.68 0.68 2.64
STBA S&T Bancorp Inc 6.67 40.77 -2.20 11.78 11.59 2.77 1.06 10.55 3.35 1.72
STC Stewart Information Services Corp 5.32 71.08 -11.50 19.78 12.49 0.76 1.35 16.94 2.88 1.98
STN Stantec Inc 22.75 96.30 -1.70 31.69 22.23 1.92 4.73 19.02 0.67 0.95
SXI Standex International Corp 23.05 230.10 -9.00 52.74 22.24 3.33 3.91 68.32 0.56 3.69
TEX Terex Corp 18.71 54.87 -16.80 23.27 9.80 0.67 1.77 12.90 1.18 9.31
TIGO Millicom International Cellular S.A. 120.76 53.79 14.60 8.26 11.24 1.61 2.69 7.75 8.02 2.17
TIMB Tim S.A. ADR 73.47 20.08 -2.20 13.69 11.66 2.06 2.04 5.88 7.81 0.50
TMP Tompkinstrustco 9.08 73.99 -0.60 12.55 10.14 2.30 1.35 11.35 3.44 1.02
TNC Tennant Company -7.62 75.32 -7.90 25.78 11.30 1.10 2.15 22.27 1.59 3.18
TNET Trinet Group Inc -36.61 57.54 114.00 21.01 11.63 0.55 25.22 3.80 1.87 5.45
TRI Thomson Reuters Corp -17.07 133.01 -6.70 34.20 29.80 8.02 5.10 32.66 1.78 4.84
TRMK Trustmark Corp 14.08 40.35 -0.70 11.04 10.72 2.17 1.15 9.93 2.38 2.65
TRP TC Energy Corp 19.99 55.83 -1.10 23.98 20.37 5.37 3.24 15.90 4.35 0.72
TRS Trimas Corp 45.34 35.74 0.40 33.23 29.34 1.43 2.00 32.73 0.45 8.89
TSM Taiwan Semiconductor ADR 50.39 297.00 -27.60 30.44 23.73 13.31 9.39 50.42 1.09 0.65
TTEK Tetra Tech Inc -13.63 34.41 -2.70 36.75 20.34 1.65 5.05 20.44 0.76 3.58
UBS UBS Group Ag ADR 57.09 46.88 -2.70 21.12 14.54 1.84 1.63 45.32 2.12 0.37
UBSI United Bkshs Inc 5.27 39.53 -3.40 12.97 11.61 3.14 1.02 11.54 3.76 2.85
UFPI Universal Forest Prd -18.75 91.53 6.90 17.09 15.79 0.83 1.68 19.62 1.53 2.28
UMBF UMB Financial Corp 5.63 119.21 -3.30 13.49 10.32 2.41 1.27 11.68 1.36 3.76
UNF Unifirst Corp 16.40 199.15 -14.80 24.96 25.37 1.42 1.61 24.47 0.70 3.50
VCTR Victory Capital Holdings Inc Cl A -1.21 64.67 1.10 16.50 9.34 3.56 1.75 12.73 3.03 6.34
VLY Valley National Bancorp 31.62 11.93 -4.90 13.58 9.56 1.91 0.91 12.82 3.69 6.39
VMI Valmont Industries 35.89 416.73 4.00 35.86 19.54 2.00 5.12 20.08 0.65 1.45
VNT Vontier Corp 4.00 37.93 21.80 13.93 11.13 1.81 4.48 13.28 0.26 3.80
VOYA VOYA Financial Inc 9.94 75.67 0.40 12.99 7.41 0.89 1.46 8.89 2.40 1.62
VRT Vertiv Holdings Llc. 46.27 166.18 9.10 62.64 31.69 6.55 18.10 46.29 0.08 2.31
VRTS Virtus Investment Partners -25.03 165.36 5.20 8.49 6.37 1.31 1.22 4.59 5.62 3.57
WABC Westamerica Bancorp -6.29 49.16 1.60 10.71 12.21 4.41 1.32 9.99 3.70 1.76
WAFD Wafd Inc 2.42 33.02 -4.30 12.51 9.98 1.80 0.94 12.16 3.32 3.48
WBS Webster Financial Corp 16.53 64.35 -1.80 11.98 9.85 2.40 1.16 6.61 2.49 2.72
WDFC W D 40 Company -16.00 203.86 19.10 30.48 31.20 4.45 10.28 33.07 1.84 4.67
WF Woori Finance Holdings Ltd ADR 85.09 57.84 -2.60 6.47 6.20 0.74 0.62 2.44 4.84 0.04
WFRD Weatherford International Plc 11.49 79.86 11.80 14.42 14.46 1.15 3.67 15.00 1.20 4.07
WH Wyndham Hotels & Resorts Inc -23.77 76.83 144.60 17.69 15.18 4.04 10.02 19.74 2.12 7.85
WHD Cactus Inc Cl A -20.29 46.52 0.30 18.50 16.07 3.41 2.69 17.83 1.14 4.23
WOR Worthington Enterprises Inc 31.99 52.94 -4.00 24.93 13.41 2.10 2.74 16.36 1.40 2.06
WPP Wpp Plc ADR -57.08 22.06 -76.80 9.69 5.66 0.26 1.10 4.95 5.05 0.99
WSBC Wesbanco Inc 5.16 34.22 -7.10 17.38 9.04 2.52 0.88 13.26 4.34 1.86
WSC Willscot Holdings Corp -41.79 19.47 1.90 16.09 18.13 1.53 3.34 7.84 1.20 11.98
WSFS WSFS Financial Corp 7.38 57.05 -1.10 11.77 11.13 2.30 1.15 14.54 1.19 3.33
WTFC Wintrust Financial Corp 14.54 142.84 -0.80 13.12 12.02 2.29 1.44 9.81 1.38 2.67
WTS Watts Water Technologies 40.24 285.10 0.10 29.42 25.46 4.04 4.86 27.68 0.70 3.29
WWD Woodward Inc 89.98 316.17 -0.50 43.95 33.71 5.31 7.38 55.61 0.39 1.85
WWW Wolverine World Wide -21.00 17.54 1.90 16.73 12.31 0.78 3.82 28.52 2.28 8.49
XHR Xenia Hotels & Resorts Inc -2.12 14.55 -4.30 25.97 54.89 1.28 1.17 15.22 3.78 4.99
ZWS Zurn Elkay Water Solutions Corp 28.10 47.78 -10.00 42.52 28.94 4.82 5.03 27.71 0.78 3.68
AAPL Apple Inc 8.75 272.33 5.90 36.51 29.81 9.67 54.56 40.74 0.40 0.88
ABCB Ameris Bancorp 22.12 76.41 -1.40 13.22 12.20 3.15 1.30 13.23 1.05 2.35
ADI Analog Devices 30.26 276.76 -52.30 60.57 24.58 12.30 4.01 31.67 1.51 2.16
ADP Automatic Data Processing -12.23 256.92 44.50 25.34 21.44 4.97 16.32 22.58 2.48 1.89
AFYA Afya Ltd Cl A -7.30 14.72 4.40 10.74 8.02 2.08 1.50 7.90 0.90 2.33
AGNC Agnc Investment Corp 16.88 10.77 -1.30 16.28 6.80 3.34 1.22 19.12 13.38 5.78
AMAT Applied Materials 59.98 260.17 -11.50 29.99 22.69 7.27 10.11 36.21 0.69 2.40
AMGN Amgen Inc 27.14 331.39 36.10 25.62 15.08 4.97 18.55 15.46 2.91 2.66
ANDE Andersons Inc 32.72 53.78 -23.40 25.13 12.64 0.16 1.56 7.78 1.45 2.13
APA Apa Corp 5.52 24.36 12.60 5.86 8.49 0.90 1.45 4.54 4.12 9.27
ARCC Ares Capital Corp -8.98 19.92 -0.10 10.01 10.21 4.40 1.00 10.94 9.64 2.71
ASTE Astec Inds Inc 35.45 45.51 -17.40 21.84 13.90 0.76 1.56 22.58 1.14 3.51
AVGO Broadcom Ltd 50.67 349.31 -30.60 73.37 24.95 25.92 20.37 61.54 0.75 1.21
AVT Avnet Inc -6.13 49.12 -2.30 18.30 7.96 0.18 0.82 11.98 2.68 10.02
AZN Astrazeneca Plc ADR 40.62 92.14 -16.30 30.56 17.89 4.92 6.23 22.02 1.76 0.30
BSY Bentley Systems Inc Cl B -16.17 39.15 2.10 47.29 29.21 8.14 9.94 25.83 0.70 9.86
CAKE Cheesecake Fact 7.69 51.09 640.20 15.51 12.77 0.69 5.98 15.97 2.11 18.82
CASY Casey's General Stor 43.08 566.92 -3.50 34.87 29.92 1.24 5.52 31.07 0.41 2.19
CBRL Cracker Barrel -51.29 25.75 606.30 34.63 23.13 0.17 1.34 40.52 3.88 23.28
CDW CDW Corp -20.67 138.07 17.90 17.46 13.20 0.81 7.08 17.82 1.76 3.83
CG The Carlyle Group 20.59 60.88 2.10 33.88 12.68 5.60 3.90 13.93 2.32 6.19
CGNX Cognex Corp 2.30 36.69 -3.80 56.66 31.84 6.33 4.13 28.76 0.88 3.24
CHDN Churchill Downs IN -14.69 113.93 30.90 20.76 17.02 2.75 7.68 17.60 0.37 3.83
CHRW C.H. Robinson Ww 59.31 164.60 13.90 33.36 27.19 1.18 10.50 22.67 1.52 6.27
CINF Cincinnati Financial 15.37 165.79 -4.60 12.34 19.49 2.14 1.68 9.27 2.10 1.46
CMCSA Comcast Corp A -21.73 29.38 5.10 4.88 7.21 0.87 1.11 5.11 4.49 1.45
CME CME Group Inc 18.65 275.55 -1.20 26.71 23.67 15.53 3.52 24.33 3.50 1.38
COST Costco Wholesale -6.71 854.82 3.20 45.79 38.54 1.35 12.52 42.14 0.63 1.73
CSCO Cisco Systems Inc 31.76 78.00 1.60 29.41 17.41 5.34 6.55 24.20 2.12 1.30
CSX CSX Corp 13.34 36.58 4.90 23.78 19.22 4.82 5.34 43.88 1.41 1.80
CTAS Cintas Corp 4.35 190.65 17.20 41.25 35.31 7.10 17.11 43.03 0.88 2.40
CTSH Cognizant Tech Sol 10.78 85.19 -9.20 19.75 15.19 1.97 2.76 15.51 1.45 6.18
CWCO Cons Water Inc 38.28 35.80 -4.30 34.04 22.66 4.36 2.59 21.85 1.40 3.74
EA Electronic Arts Inc 39.61 204.25 3.20 59.70 21.94 7.02 8.48 30.90 0.38 1.68
EBAY Ebay Inc 35.65 84.04 26.00 18.29 14.37 3.52 8.08 21.64 1.37 3.31
ENTG Entegris Inc -14.26 84.93 -38.30 44.76 26.69 4.00 3.31 38.93 0.47 5.81
ERIC Ericsson ADR 20.10 9.68 3.60 13.06 15.41 1.26 2.96 9.56 3.48 1.02
ERIE Erie Indemnity Company -31.16 283.78 9.10 23.07 20.26 3.27 5.72 22.90 1.92 8.55
EXPD Expeditors Intl 36.88 151.62 20.40 24.68 25.61 1.82 8.91 22.02 1.00 3.63
EXPE Expedia Group Inc 54.72 288.29 38.50 27.58 15.76 2.46 26.53 11.78 0.39 6.42
FANG Diamondback Energy -9.59 148.12 -1.90 10.30 12.58 2.76 1.09 8.09 2.69 4.85
FAST Fastenal Company 16.03 41.72 9.20 39.11 34.25 5.99 12.30 49.63 2.11 2.57
FITB Fifth Third Bancorp 13.75 48.10 -0.60 14.38 13.80 2.34 1.64 11.17 3.20 7.14
FOX Fox Corp Cl B 41.01 64.50 -2.20 14.52 12.70 1.85 2.35 11.45 0.88 9.09
FOXA Fox Corp Cl A 51.80 73.75 -2.20 16.60 14.59 1.86 2.69 11.48 0.77 10.18
GABC German Amer Bncp Inc -0.22 40.13 -2.30 14.04 10.88 3.34 1.34 10.97 2.89 3.84
GIII G-III Apparel Gp -7.27 30.25 -15.70 9.11 9.94 0.42 0.71 3.47 0.32 16.90
GILD Gilead Sciences Inc 35.54 125.19 0.90 19.39 14.32 5.35 7.22 16.95 2.64 1.49
GLPI Gaming & Leisure -7.19 44.69 7.20 16.06 14.28 8.02 2.76 12.68 6.92 3.24
GNTX Gentex Corp -18.64 23.38 -0.10 13.83 11.99 2.10 2.05 10.87 2.05 2.84
GOOD Gladstone Comml -36.15 10.37 -3.30 56.21 68.00 3.26 2.73 6.82 11.57 5.44
GOOG Alphabet Cl C 65.79 315.73 1.20 31.15 28.10 9.86 9.86 51.66 0.18 0.83
GPC Genuine Parts Company 6.06 123.83 1.80 21.33 14.73 0.72 3.60 129.01 3.32 3.05
GRMN Garmin Ltd -1.44 203.29 7.40 25.05 23.12 5.63 4.61 29.34 1.70 1.76
HBAN Huntington Bancshares Inc 8.91 17.72 -1.80 12.45 11.13 2.28 1.33 10.71 3.50 6.02
HST Host Marriott Financial Trust 4.77 18.35 2.00 17.30 20.95 2.13 1.90 18.92 4.72 5.19
HTHT H World Group Ltd 48.08 48.91 117.50 28.32 20.94 4.33 9.00 15.64 3.32 4.91
IBKR Interactive Brokers 49.33 65.96 4.30 31.77 28.10 2.90 5.75 1.08 0.47 2.55
IDCC Interdigital Inc 68.99 327.36 24.70 22.08 50.27 9.08 7.67 12.90 0.66 11.71
INTU Intuit Inc 7.26 674.14 0.90 46.17 25.63 9.65 9.72 29.53 0.68 1.92
IRDM Iridium Comm Inc -39.39 17.59 9.80 15.39 15.88 2.11 4.09 6.04 3.30 9.09
JBHT J B Hunt Transport 15.44 197.01 -2.40 34.10 27.75 1.56 5.25 23.76 0.89 4.03
JKHY Jack Henry & Assoc 5.71 185.30 -1.40 28.15 26.51 5.54 6.19 22.51 1.23 5.93
KDP Keurig Dr Pepper Inc -13.14 27.90 -30.10 24.04 12.88 2.34 1.50 23.33 3.32 2.53
KLAC K L A-Tencor Corp 101.29 1268.35 39.30 39.82 30.02 13.31 33.46 43.03 0.61 2.52
LAMR Lamar Advertis A 4.27 126.69 32.20 29.79 21.86 5.70 12.43 18.04 4.96 5.02
LECO Lincoln Elec Holdings 30.88 245.37 24.30 26.29 22.83 3.23 9.54 24.71 1.23 1.80
LKQ LKQ Corp -18.39 29.99 -4.50 11.13 9.09 0.55 1.17 10.63 4.00 4.70
LOGI Logitech Int S.A. 26.57 104.23 -5.80 23.67 18.32 3.27 7.35 19.58 1.48 4.38
LRCX Lam Research Corp 142.53 175.18 11.30 38.60 30.89 11.23 21.64 39.64 0.57 2.72
MDLZ Mondelez Intl Inc -9.35 54.15 -1.20 20.23 17.23 1.86 2.67 30.51 3.56 2.70
MKSI Mks Inc 56.10 162.95 -0.40 39.63 18.65 2.86 4.21 20.65 0.54 4.35
MKTX Marketaxess Holdings -18.97 183.16 2.30 31.15 22.41 8.07 4.94 19.68 1.66 3.76
MOMO Hello Group Inc ADR -10.24 6.55 -24.10 10.88 7.70 0.53 0.65 6.30 1.22 2.38
MORN Morningstar Inc -35.45 217.38 10.50 24.72 20.14 3.73 5.96 22.69 0.84 3.83
MPWR Monolithic Power Sys 59.36 942.92 -5.90 24.08 45.37 16.98 12.66 64.06 0.66 4.04
MRVL Marvell Technology Inc -20.57 87.73 -41.50 30.72 24.48 9.55 5.30 47.06 0.27 4.55
MSFT Microsoft Corp 15.47 486.72 -0.20 34.63 25.93 12.31 9.97 46.37 0.73 0.85
MU Micron Technology 228.22 276.23 -38.80 26.26 7.01 7.35 5.29 66.83 0.18 2.04
NDAQ Nasdaq Inc 26.76 98.00 -0.80 34.94 25.65 6.85 4.67 26.67 1.07 1.43
NDSN Nordson Corp 15.62 241.92 -0.50 28.39 19.93 4.84 4.44 20.43 1.40 2.72
NFLX Netflix Inc 4.86 93.46 21.30 39.05 28.80 9.86 15.26 47.63 0.38 1.66
NTAP Netapp Inc -5.39 109.82 90.30 19.11 12.85 3.28 22.05 12.98 1.90 7.74
NTES Netease Inc ADR 54.76 138.06 11.70 17.64 14.99 5.57 3.93 12.95 2.05 0.30
NTRS Northern Trust Corp 36.74 140.16 3.20 16.34 14.95 1.84 2.20 10.92 2.21 1.34
NVDA Nvidia Corp 40.82 189.11 24.40 46.84 24.64 24.56 38.66 59.43 0.02 1.00
NWS News Corp Cl B -1.36 30.01 -5.40 37.38 24.90 1.82 1.94 20.47 0.68 6.80
NWSA News Corp Cl A -4.16 26.40 -5.40 32.87 21.82 1.82 1.71 20.48 0.78 2.90
NXPI Nxp Semiconductors 8.76 226.06 -38.50 27.96 16.43 4.72 5.67 29.65 1.84 2.48
NXST Nexstar Media Group Inc 28.71 203.32 16.50 12.53 8.16 1.20 2.70 6.27 3.64 7.51
ODFL Old Dominion Freight Line Inc -10.02 158.73 9.80 31.93 30.93 5.95 7.80 36.05 0.71 7.73
OLED Universal Display -18.89 118.59 -3.10 25.52 21.44 8.81 3.23 34.95 1.49 3.63
PAA Plains All American Pipeline LP 4.13 17.78 -4.70 14.42 11.70 0.27 1.62 5.66 8.72 2.62
PAGP Plains Gp Holdings LP 2.91 18.92 -1.10 21.59 10.35 0.31 2.78 6.51 8.16 4.49
PAYX Paychex Inc -18.60 114.14 20.20 25.87 19.31 6.81 10.56 21.09 3.84 4.84
PCAR Paccar Inc 8.79 111.74 -10.70 21.87 19.54 1.99 3.03 18.37 3.26 2.68
PCH Potlatch Corp 1.30 39.76 -6.40 48.59 53.02 2.75 1.61 21.21 4.53 1.81
PEGA Pegasystems Inc 34.44 62.65 26.20 42.45 28.06 6.14 17.90 24.69 0.14 7.15
PEP Pepsico Inc -5.52 143.66 0.90 27.33 16.79 2.13 10.14 28.94 3.91 1.50
PFG Principal Financial Group Inc 15.64 89.52 3.80 13.03 9.53 1.24 1.69 4.71 3.44 2.28
PFLT Pennantpark Fltng Rt -17.43 9.02 -3.50 12.34 7.69 3.51 0.83 9.42 13.61 1.41
PNNT Pennantpark Investme -18.22 5.79 -2.60 11.55 9.15 5.41 0.81 5.72 16.41 5.10
POOL Pool Corp -32.54 230.00 7.40 20.99 19.81 1.62 6.22 21.71 1.58 8.17
POWI Power Integratn -39.92 37.07 -56.40 118.09 27.57 4.60 3.05 25.75 2.27 7.58
PSMT Pricesmart Inc 34.28 123.77 -12.60 25.68 19.17 0.73 3.05 37.06 1.19 6.37
PYPL Paypal Holdings -30.39 59.41 -17.00 11.92 10.20 1.69 2.77 9.99 0.17 4.30
QCOM Qualcomm Inc 13.73 174.71 -32.90 35.72 14.04 4.23 8.85 14.60 2.17 2.43
REG Regency Centers Corp -6.51 69.11 -1.00 31.62 28.18 8.30 1.91 36.97 4.14 2.96
REGN Regeneron Pharmaceuticals 10.20 785.01 2.90 18.79 17.68 5.79 2.67 19.54 0.38 3.11
ROST Ross Stores Inc 19.38 180.58 1.50 28.22 25.35 2.65 9.94 29.75 0.91 2.24
RYAAY Ryanair Hlds Plc ADR 67.01 72.80 4.20 14.17 13.12 2.27 3.65 15.61 1.43 0.26
SBRA Sabra REIT 7.10 18.55 3.80 25.51 25.39 6.18 1.64 13.34 6.48 9.65
SEIC Sei Investments Company 4.41 86.12 19.40 15.83 15.49 4.69 4.40 16.12 1.16 1.70
SIRI Siriusxm Holdings Inc -10.33 20.44 -6.70 7.37 6.56 0.80 0.60 5.63 5.33 8.75
SLGN Silgan Holdings -21.76 40.72 8.20 13.84 10.56 0.67 1.89 65.95 1.97 10.64
SSNC SS&C Technologies 17.59 89.11 -8.10 26.53 13.45 3.54 3.13 14.86 1.17 1.87
STLD Steel Dynamics Inc 55.34 177.20 8.20 23.51 13.38 1.47 2.88 83.21 1.13 2.36
SWBI Smith & Wesson Brands Inc 0.84 10.19 -15.20 45.90 23.16 0.97 1.25 21.32 5.10 6.84
SWKS Skyworks Solutions -27.32 64.45 -50.80 20.93 12.89 2.34 1.66 8.67 4.46 8.67
TECH Bio-Techne Corp -17.74 59.25 -8.00 121.12 26.76 7.59 4.69 41.20 0.54 6.01
TEL Te Connectivity Ltd 62.64 232.52 -1.10 37.73 19.32 3.96 5.44 21.36 1.23 1.41
TER Teradyne Inc 57.62 198.48 -29.40 72.24 38.50 10.88 11.49 68.04 0.25 3.52
TFC Truist Financial Corp 16.47 50.53 -3.80 13.55 11.29 2.11 1.08 14.51 4.12 2.50
TFSL Tfs Financial Corp 11.98 14.06 -6.50 43.97 38.01 4.98 2.08 55.59 8.03 1.52
TGNA Tegna Inc 5.82 19.35 4.80 9.14 6.40 1.08 1.00 7.26 2.58 6.26
TGT Target Corp -30.29 94.23 0.10 11.43 12.28 0.41 2.75 14.18 4.84 4.35
THO Thor Industries 11.05 106.29 1.90 20.10 18.60 0.57 1.31 15.06 1.96 6.65
TJX TJX Companies 28.98 155.82 20.70 34.43 30.18 2.93 18.49 39.17 1.06 1.25
TKO Tko Group Holdings Inc Cl A 51.73 215.63 -12.90 86.17 35.88 9.69 4.45 44.63 0.63 11.16
TKR Timken Company 20.65 86.11 -3.30 20.37 14.45 1.32 1.91 15.36 1.63 3.96
TM Toyota Motor Corp Ltd Ord ADR 12.60 219.13 4.60 9.27 10.50 0.86 1.13 119.60 2.86 0.07
TMO Thermo Fisher Scientific Inc 11.46 579.85 2.00 33.50 23.55 4.98 4.27 35.65 0.29 1.36
TMUS T-Mobile US -10.47 197.61 1.50 19.00 17.16 2.57 3.65 12.89 1.82 3.11
TOL Toll Brothers Inc 9.79 138.28 2.00 10.20 9.59 1.22 1.58 12.99 0.73 3.96
TPR Tapestry Inc 98.15 129.45 49.70 115.86 20.78 3.68 66.65 24.53 1.20 5.80
TRGP Targa Resources 3.48 184.71 46.60 24.83 18.79 2.25 14.66 61.68 2.16 2.24
TRNO Terreno Realty Corp 1.08 59.78 1.20 19.06 36.53 13.96 1.54 25.37 3.36 5.76
TROW T Rowe Price Group -8.04 104.00 9.10 11.33 10.22 3.15 2.10 10.10 4.88 7.80
TRU Transunion -6.29 86.88 -5.00 40.75 17.89 3.80 3.77 28.64 0.52 4.14
TSCO Tractor Supply Company -3.77 51.06 23.50 24.65 21.96 1.75 10.50 28.33 1.81 6.07
TSN Tyson Foods 0.56 57.76 -3.40 42.56 13.42 0.37 1.11 16.98 3.64 3.83
TT Trane Technologies Plc 6.63 393.86 14.70 30.31 26.53 4.15 10.50 34.22 0.95 1.33
TTC Toro Company -1.90 78.58 9.00 24.81 15.69 1.71 5.29 13.30 2.01 2.43
TXN Texas Instruments -5.61 177.00 -28.90 32.29 29.12 9.31 9.68 77.32 3.10 1.98
TXRH Texas Roadhouse Inc -7.38 167.12 632.30 25.53 25.15 1.89 7.58 32.46 1.63 3.54
TXT Textron Inc 18.28 90.47 -6.70 19.90 13.21 1.12 2.13 22.91 0.09 2.22
UDR United Dominion Realty Trust -16.99 36.03 -4.60 82.46 60.42 11.23 3.69 27.21 4.77 3.10
UE Urban Edge Properties -11.40 19.05 1.70 21.73 52.41 5.39 1.84 38.63 3.99 3.61
UGI Ugi Corp 35.71 38.31 1.40 12.33 11.37 1.13 1.72 21.10 3.92 5.77
UHS Universal Health Services 26.66 227.25 -84.50 10.80 9.66 0.84 1.98 14.66 0.37 3.54
UI Ubiquiti Networks 72.48 572.50 75.20 43.78 45.05 12.56 41.81 58.74 0.49 12.65
UMC United Microelectronics Corp ADR 22.88 7.97 -47.50 15.62 13.83 2.67 1.69 12.98 5.16 1.90
UNH Unitedhealth Group Inc -35.79 324.81 4.30 16.95 18.30 0.68 3.07 16.94 2.65 1.43
UNM Unumprovident Corp 8.72 79.39 -8.50 15.47 8.66 1.02 1.23 19.28 2.23 1.67
UNP Union Pacific Corp 2.68 234.15 22.90 19.87 18.55 5.66 8.03 23.10 2.32 3.77
UPS United Parcel Service -20.56 100.18 16.40 15.48 14.00 0.95 5.37 19.33 6.54 2.35
URI United Rentals 16.13 818.08 8.90 21.05 17.35 3.26 5.80 115.68 0.87 2.65
USB U.S. Bancorp 13.95 54.50 -0.50 12.48 11.07 1.98 1.50 8.56 3.74 1.32
UVV Universal Corp -3.28 53.04 -48.70 11.95 11.51 0.44 0.90 8.41 6.15 4.55
V Visa Inc 11.86 353.51 11.00 34.99 24.44 16.90 18.24 31.33 0.76 1.31
VAC Marriot Vacations Worldwide Cor -34.22 59.07 -23.20 13.20 8.56 0.41 0.83 32.45 5.90 7.89
VALE Vale S.A. ADR 52.36 13.22 -1.40 10.44 6.95 1.51 1.38 18.59 6.39 1.57
VC Visteon Corp 9.13 96.82 5.70 8.70 9.96 0.70 1.78 7.22 0.37 5.48
VFC V.F. Corp -14.12 18.43 -20.70 81.40 18.67 0.75 4.87 27.00 1.96 6.91
VLO Valero Energy Corp 34.46 164.84 -1.50 34.31 13.00 0.41 2.12 12.70 2.74 4.23
VMC Vulcan Materials Company 13.83 292.80 -12.90 34.80 29.76 4.91 4.43 36.68 0.67 3.58
VNO Vornado Realty Trust -21.43 33.03 10.50 7.87 287.69 3.80 1.30 5.05 2.25 4.76
VNOM Viper Energy Inc -19.82 38.32 -8.20 15.87 25.76 11.98 1.40 16.97 6.61 6.32
VRSK Verisk Analytics Inc -20.71 218.40 212.70 33.34 28.54 10.05 80.80 27.28 0.79 2.61
VST Vistra Energy Corp 17.22 161.61 2.60 57.73 18.43 2.49 20.02 130.69 0.60 2.32
VTR Ventas Inc 34.32 79.10 -0.50 149.50 124.36 6.85 3.00 30.68 2.43 3.14
VZ Verizon Communications Inc -0.09 39.96 0.70 8.52 8.34 1.23 1.60 7.98 6.85 2.71
WAB Wabtec Corp 15.77 219.49 -7.10 31.90 21.55 3.48 3.40 29.59 0.46 1.26
WCC Wesco International 39.59 252.61 -9.30 19.82 15.50 0.54 2.53 49.15 0.72 5.25
WDC Western Digital Corp 295.55 178.23 3.50 25.99 18.81 5.08 10.35 28.81 0.28 9.09
WELL Welltower Inc 48.23 186.82 0.10 140.80 68.49 12.95 3.30 68.07 1.52 2.14
WEN Wendys Company -49.66 8.20 772.80 8.70 9.36 0.71 14.30 6.57 8.03 16.78
WFC Wells Fargo & Company 34.52 94.49 0.20 15.56 13.41 2.41 1.81 8.28 1.80 1.36
WGO Winnebago Industries -10.29 42.86 -1.70 33.25 13.76 0.42 0.98 8.89 3.14 11.07
WM Waste Management 9.21 220.38 7.90 34.73 26.44 3.58 9.33 36.96 1.49 1.34
WMB Williams Companies 10.42 59.76 5.50 30.92 25.73 6.32 5.85 42.21 3.36 1.07
WMG Warner Music Group Corp Cl A -3.45 29.93 37.50 43.08 17.05 2.33 24.16 29.01 2.32 4.53
WMS Advanced Drainage Systems Inc 28.94 149.06 3.50 25.43 23.17 3.88 5.93 21.90 0.48 5.14
WMT Walmart Inc 22.72 110.88 -0.30 38.89 37.33 1.26 9.20 57.90 0.84 1.07
WPC W.P. Carey & Company Llc 17.79 64.17 -3.30 38.82 23.07 8.38 1.72 12.75 5.62 3.51
WRB W.R. Berkley Corp 22.60 70.23 1.00 14.75 15.17 1.82 2.72 8.13 2.08 11.03
WSM Williams-Sonoma 1.60 188.15 35.30 20.69 20.56 2.84 10.95 20.34 1.39 6.50
WSO Watsco Inc -26.99 345.96 -5.00 26.99 26.13 1.90 4.48 27.21 3.14 9.16
WST West Pharmaceutical Services -15.25 277.62 5.70 41.12 35.57 6.62 6.54 52.69 0.26 2.89
WU Western Union Company -12.78 9.24 42.00 4.02 5.18 0.72 3.18 5.77 9.81 13.44
XOM Exxon Mobil Corp 10.95 119.35 1.60 17.33 16.58 1.55 1.93 21.17 3.40 1.06
XP XP Inc Cl A 38.31 16.39 7.70 9.92 8.46 2.72 1.94 1.45 4.19 5.38
XYL Xylem Inc 19.42 138.55 -8.00 35.64 24.88 3.79 3.01 36.47 1.04 1.42
YETI Yeti Holdings Inc 16.67 44.93 7.20 23.38 15.73 1.91 4.99 13.18 1.37 13.97
YOU Clear Secure Inc Cl A 38.51 36.51 101.90 19.14 26.27 5.61 23.97 16.79 1.37 18.23
YUMC Yum China Holdings Inc 0.69 48.50 618.30 20.10 17.01 1.52 3.10 18.50 1.81 1.91
ZBH Zimmer Biomet Holdings -15.28 89.49 -11.60 22.15 10.52 2.21 1.39 14.70 1.01 4.29
ZION Zions Bancorp 9.27 59.28 0.70 10.60 9.76 1.77 1.29 8.52 2.96 4.38
ZTS Zoetis Inc Cl A -24.22 123.47 41.80 20.80 18.19 5.79 10.10 24.29 1.62 2.09
ACCO Acco Brands Corp -30.38 3.65 -0.10 8.50 3.47 0.21 0.54 4.63 8.21 5.02
ACNB Acnb Corp 25.01 49.79 -3.20 15.20 9.83 2.91 1.27 11.60 2.77 1.35
AGI Alamos Gold Inc 120.58 40.67 -4.80 31.90 15.99 10.63 4.24 73.02 0.25 2.35
AGM Federal Agricultural Mortgage Corp -10.61 176.06 -29.90 10.03 9.12 1.78 1.63 5.45 3.38 2.52
AGX Argan Inc 142.51 332.33 11.90 39.17 34.80 5.04 10.99 16.29 0.51 4.49
AHH Armada Hoffler Properties Inc -35.58 6.59 -5.40 48.74 47.07 1.16 1.13 55.95 8.50 2.84
AMSF Amerisafe Inc -23.26 38.54 4.40 14.76 17.23 2.36 2.66 78.51 6.64 0.86
ARI Apollo Commercial Real Estate 14.90 9.95 -0.60 11.23 10.46 1.91 0.74 24.63 10.05 2.19
BHE Benchmark Electronics -1.33 44.79 -12.40 43.78 17.90 0.61 1.44 20.68 1.52 4.27
CAC Camden Natl Corp 4.59 44.70 -2.80 12.74 8.18 2.15 1.12 9.57 3.76 2.59
CBAN Colony Bankcorp Inc 11.96 18.07 -2.10 11.35 8.56 2.08 1.04 7.62 2.55 2.93
CVBF Cvb Financial Corp -8.80 19.52 -2.30 13.23 13.83 4.16 1.18 10.82 4.10 3.15
FBIZ First Business Finan 20.70 55.87 2.50 9.19 9.34 1.68 1.34 6.28 2.08 1.01
FFBC First Finl Bncp [Oh] -3.94 25.82 -1.50 9.57 8.53 2.03 0.94 9.42 3.78 2.71
FLXS Flexsteel Inds -24.70 40.92 -5.40 9.97 10.49 0.49 1.27 6.33 1.81 2.53
FRBA First Bank 21.04 17.03 -1.60 10.27 8.80 1.78 0.98 12.75 1.41 0.51
HCI HCI Group 67.99 195.76 5.40 12.50 11.93 3.11 3.09 6.24 0.82 4.22
HTBK Heritage Commerce 33.10 12.48 -5.10 17.76 13.23 2.88 1.09 13.36 4.16 1.97
HUBG Hub Group Inc A -1.37 43.95 -12.20 25.29 20.30 0.72 1.58 44.80 0.57 2.69
HVT Haverty Furniture Companies 6.49 23.70 -182.10 20.32 11.08 0.52 1.26 9.89 5.44 5.00
IDT IDT Corp 8.78 51.69 7.20 16.07 12.76 1.04 4.04 13.58 0.46 2.22
III Information Svcs Group 77.84 5.94 -13.20 30.65 29.70 1.18 3.01 10.65 3.03 1.32
INSW International Seaways Inc 39.64 47.93 -2.20 10.91 8.37 3.07 1.22 31.24 8.16 4.39
IRMD Iradimed Corp 76.55 96.60 3.70 58.52 45.57 15.26 12.49 83.31 0.70 3.30
ITRN Ituran Location 38.56 43.16 15.50 15.19 13.36 2.46 4.05 13.77 4.38 0.99
JJSF J J Snack Foods -42.27 89.55 -18.40 26.68 18.18 1.09 1.80 21.06 3.53 4.63
KINS Kingstone Cos Inc 14.88 17.45 10.80 7.92 7.27 1.35 2.29 3.37 0.57 5.69
MBCN Middlefield Banc 25.85 35.30 -1.80 13.54 13.64 2.50 1.27 16.42 2.38 0.66
MBWM Mercantile Bank Corp 10.70 49.25 1.70 9.33 9.15 2.16 1.22 12.30 3.05 1.37
MCS Marcus Corp -29.28 15.20 -17.20 64.70 22.95 0.61 1.00 265.34 1.97 4.10
MGIC Magic Software Enterprises 120.20 26.49 -9.00 32.61 22.84 2.16 4.71 19.57 2.92 0.46
MLR Miller Industries -41.85 38.01 -7.90 14.63 14.54 0.52 1.03 15.37 2.10 4.22
MVBF Mvb Financial Corp 25.89 26.06 -1.50 10.61 13.12 1.73 1.00 55.49 2.61 1.75
NEWT Newtekone Inc -10.88 11.38 3.60 5.12 5.06 0.98 0.97 9.84 6.68 9.74
NFBK Northfield Bncrp Del 2.24 11.88 -5.80 12.18 9.90 1.90 0.69 12.29 4.38 1.14
PLBC Plumas Bancorp -3.96 45.39 -0.50 10.62 8.46 3.09 1.28 13.54 2.64 1.13
PLOW Douglas Dynamics 41.64 33.47 -0.20 19.09 13.66 1.25 2.80 18.80 3.53 1.58
PLUS Eplus Inc 20.85 89.29 -8.80 20.09 16.61 1.05 2.27 26.91 0.56 2.92
PRDO Perdoceo Education Corp 12.32 29.73 4.90 12.71 11.52 2.36 1.92 9.82 1.88 5.79
PROV Provident Financial 0.50 15.99 -6.60 17.72 11.22 1.72 0.81 12.59 3.50 0.37
RCKY Rocky Brands Inc 31.18 29.91 -12.90 10.92 9.62 0.48 0.91 14.10 2.07 2.60
SPOK Spok Holdings Inc -19.44 12.93 -4.80 16.16 15.58 1.91 1.79 11.77 9.65 1.70
SUN Sunoco LP 2.18 52.56 2.60 17.92 7.45 0.37 1.77 18.53 6.97 4.12
TNK Teekay Tankers Ltd 38.39 53.89 2.80 5.98 7.98 1.96 0.96 18.61 3.71 2.96
TRTX Tpg Re Finance Trust Inc 6.76 9.07 -2.40 13.93 8.04 2.17 0.66 8.19 10.58 5.84
UGP Ultrapar Participacoes S.A. ADR 41.83 3.73 10.40 7.92 9.59 0.16 1.30 12.98 5.80 0.22
WNC Wabash National Corp -47.90 8.93 37.50 1.47 19.22 0.22 0.86 3.33 3.59 4.15
WTBA West Bancorp 5.03 22.74 1.40 11.99 9.47 1.92 1.51 9.64 4.40 2.81