ABM |
ABM Industries Inc |
3.63 |
53.04 |
-17.70 |
41.52 |
12.94 |
0.39 |
1.85 |
19.72 |
2.00 |
2.66 |
ABR |
Arbor Realty Trust |
-0.07 |
13.84 |
1.30 |
10.67 |
8.76 |
1.73 |
1.09 |
5.19 |
12.43 |
32.30 |
ACNB |
Acnb Corp |
2.61 |
40.87 |
-1.50 |
10.96 |
8.85 |
3.27 |
1.15 |
10.31 |
3.23 |
2.41 |
AGI |
Alamos Gold Inc |
26.19 |
23.27 |
1.10 |
33.72 |
18.27 |
7.26 |
2.73 |
41.45 |
0.43 |
0.68 |
AGM |
Federal Agricultural Mortgage Corp |
-0.65 |
195.67 |
-41.00 |
12.59 |
11.10 |
2.51 |
2.03 |
28.51 |
2.71 |
1.76 |
AGX |
Argan Inc |
4.01 |
142.54 |
6.60 |
29.85 |
26.64 |
2.40 |
5.88 |
13.65 |
0.95 |
5.66 |
AJG |
Arthur J. Gallagher & Company |
14.54 |
325.13 |
-12.40 |
49.82 |
24.13 |
7.24 |
4.03 |
33.92 |
0.79 |
1.25 |
ALG |
Alamo Group |
1.29 |
188.30 |
-20.80 |
18.97 |
18.19 |
1.37 |
2.22 |
14.64 |
0.57 |
2.61 |
AM |
Antero Midstream Corp |
9.74 |
16.56 |
3.20 |
20.07 |
15.24 |
6.73 |
3.75 |
13.17 |
5.56 |
3.82 |
AMRK |
A-Mark Precious Meta |
0.18 |
27.45 |
-1.50 |
13.33 |
7.56 |
0.06 |
1.03 |
5.05 |
2.91 |
8.83 |
AMSF |
Amerisafe Inc |
-4.11 |
49.42 |
7.70 |
15.43 |
21.37 |
2.99 |
2.99 |
57.13 |
9.07 |
1.06 |
AOS |
Smith A.O. Corp |
-2.08 |
66.79 |
10.70 |
18.43 |
15.90 |
2.52 |
5.12 |
20.29 |
2.02 |
3.92 |
APH |
Amphenol Corp |
-0.12 |
69.37 |
12.60 |
36.17 |
26.81 |
5.52 |
8.57 |
39.09 |
0.96 |
1.05 |
ATR |
Aptargroup |
-6.63 |
146.68 |
5.70 |
26.50 |
23.49 |
2.72 |
3.95 |
26.58 |
1.35 |
0.80 |
AU |
Anglogold Ashanti Ltd ADR |
38.73 |
32.02 |
7.70 |
392.40 |
7.51 |
3.26 |
3.26 |
57.79 |
2.65 |
0.90 |
BHE |
Benchmark Electronics |
-7.03 |
42.21 |
-6.50 |
24.40 |
15.43 |
0.57 |
1.38 |
9.74 |
1.71 |
3.36 |
BOH |
Bank of Hawaii Corp |
1.91 |
72.60 |
-3.20 |
20.99 |
15.26 |
2.80 |
2.18 |
20.16 |
3.86 |
11.58 |
BRX |
Brixmor Property Group Inc |
-1.36 |
27.46 |
4.30 |
24.64 |
26.94 |
6.53 |
2.81 |
30.96 |
4.22 |
3.40 |
CAC |
Camden Natl Corp |
2.74 |
43.91 |
-2.30 |
12.14 |
8.79 |
2.52 |
1.21 |
2245.69 |
3.87 |
2.27 |
CBAN |
Colony Bankcorp Inc |
7.06 |
17.28 |
-3.10 |
12.71 |
9.31 |
1.71 |
1.09 |
12.88 |
2.60 |
0.55 |
CDW |
CDW Corp |
10.78 |
192.80 |
25.60 |
24.17 |
18.29 |
1.22 |
10.93 |
22.25 |
1.28 |
2.39 |
CI |
The Cigna Group |
8.52 |
299.68 |
-6.40 |
24.49 |
9.03 |
0.34 |
2.00 |
16.08 |
2.51 |
1.50 |
ELS |
Equity Lifestyle Properties |
-0.63 |
66.18 |
18.10 |
35.10 |
31.19 |
8.63 |
7.26 |
35.30 |
3.08 |
2.04 |
EOG |
Eog Resources |
10.68 |
135.67 |
9.90 |
10.92 |
11.91 |
3.20 |
2.59 |
12.81 |
2.73 |
2.15 |
ESE |
Esco Technologies Inc |
27.36 |
169.65 |
-3.60 |
39.79 |
26.06 |
4.15 |
3.54 |
36.65 |
0.19 |
0.59 |
FBIZ |
First Business Finan |
15.42 |
53.43 |
1.00 |
10.15 |
8.77 |
1.69 |
1.35 |
9.12 |
2.02 |
0.60 |
FBP |
First Bancorp |
8.18 |
20.11 |
6.70 |
11.14 |
9.65 |
2.68 |
1.97 |
8.73 |
3.21 |
2.54 |
FFBC |
First Finl Bncp [Oh] |
2.34 |
27.51 |
-2.10 |
11.47 |
10.03 |
2.14 |
1.08 |
9.53 |
3.52 |
1.30 |
FLXS |
Flexsteel Inds |
-11.17 |
48.27 |
-2.40 |
13.48 |
11.95 |
0.59 |
1.57 |
12.25 |
1.33 |
1.94 |
FMC |
FMC Corp |
-21.44 |
38.19 |
27.40 |
14.08 |
9.21 |
1.12 |
1.03 |
9.67 |
6.13 |
5.11 |
FMS |
Fresenius Medical Care Ag ADR |
1.33 |
22.94 |
-64.30 |
18.84 |
12.33 |
0.65 |
0.89 |
7.92 |
2.55 |
0.14 |
FNF |
Fidelity National Financial |
2.55 |
57.57 |
-2.50 |
20.92 |
9.77 |
1.16 |
1.95 |
2.02 |
3.32 |
1.03 |
FRBA |
First Bank |
7.32 |
15.10 |
-1.10 |
9.06 |
8.50 |
1.66 |
0.93 |
5.01 |
1.72 |
0.26 |
FSV |
Firstsrvce Sub VT Sh |
-3.43 |
174.81 |
9.40 |
59.01 |
27.92 |
1.51 |
6.87 |
45.63 |
0.62 |
0.42 |
FTV |
Fortive Corp |
9.12 |
81.84 |
-4.10 |
34.66 |
18.56 |
4.56 |
2.74 |
20.19 |
0.39 |
1.46 |
HCI |
Homeowners Choice |
1.18 |
117.91 |
12.80 |
9.86 |
8.89 |
1.65 |
2.71 |
3.04 |
1.36 |
16.23 |
HNI |
Hon Industries Inc |
-2.42 |
49.15 |
9.60 |
19.15 |
12.17 |
0.92 |
2.78 |
10.53 |
2.67 |
2.56 |
HON |
Honeywell International Inc |
-6.44 |
211.35 |
16.40 |
24.26 |
18.34 |
3.57 |
7.38 |
27.85 |
2.15 |
1.08 |
HPE |
Hewlett Packard Enterprise Comp |
1.83 |
21.74 |
-9.00 |
11.50 |
9.52 |
0.95 |
1.14 |
14.46 |
2.46 |
2.50 |
HPK |
Highpeak Energy Inc |
-5.17 |
13.94 |
-4.10 |
11.07 |
16.35 |
1.55 |
1.10 |
14.65 |
1.15 |
26.13 |
HSII |
Heidrick & Struggl |
-4.69 |
42.23 |
-1.30 |
23.00 |
14.58 |
0.79 |
1.78 |
8.57 |
1.42 |
2.07 |
HTBI |
Hometrust Bancshares |
10.45 |
37.20 |
-1.20 |
11.61 |
11.63 |
2.21 |
1.18 |
16.22 |
1.31 |
0.30 |
HTBK |
Heritage Commerce |
14.61 |
10.75 |
-4.80 |
16.38 |
12.29 |
2.62 |
0.96 |
38.58 |
4.84 |
0.72 |
HUBG |
Hub Group Inc A |
-3.55 |
42.98 |
-13.20 |
25.27 |
15.24 |
0.67 |
1.60 |
18.37 |
0.70 |
0.78 |
HVT |
Haverty Furniture Companies |
-2.79 |
21.64 |
-859.10 |
13.53 |
10.71 |
0.47 |
1.15 |
12.31 |
5.82 |
9.40 |
ICL |
Israel Chemicals Ltd |
26.11 |
6.23 |
2.80 |
19.90 |
14.71 |
1.16 |
1.37 |
12.27 |
3.15 |
0.19 |
IMOS |
Chipmos Tech ADR |
11.10 |
20.92 |
-48.60 |
14.64 |
10.28 |
1.06 |
0.97 |
15.54 |
5.20 |
0.13 |
INBK |
First Internet Bcp |
-12.95 |
31.33 |
-5.40 |
10.84 |
6.17 |
0.80 |
0.71 |
36.31 |
0.77 |
0.63 |
INSW |
International Seaways Inc |
3.95 |
37.36 |
11.60 |
3.61 |
6.49 |
1.82 |
0.98 |
5.28 |
14.02 |
8.16 |
IRMD |
Iradimed Corp |
3.89 |
57.14 |
10.20 |
38.00 |
28.36 |
9.89 |
8.68 |
40.68 |
0.79 |
1.92 |
ITRN |
Ituran Location |
33.80 |
41.68 |
15.80 |
16.01 |
14.68 |
2.53 |
4.58 |
14.16 |
3.74 |
0.38 |
ITT |
ITT Inc |
3.51 |
147.89 |
1.10 |
23.48 |
20.74 |
3.32 |
4.36 |
27.44 |
0.89 |
1.30 |
ITW |
Illinois Tool Works Inc |
4.72 |
265.54 |
87.60 |
22.67 |
23.66 |
4.90 |
23.54 |
27.40 |
2.23 |
2.02 |
JJSF |
J J Snack Foods |
-20.09 |
123.96 |
-17.00 |
28.61 |
21.42 |
1.52 |
2.55 |
27.91 |
2.44 |
5.83 |
KGC |
Kinross Gold Corp |
24.49 |
11.54 |
5.20 |
15.00 |
14.02 |
2.75 |
2.07 |
11.26 |
1.04 |
0.94 |
KIM |
Kimco Realty Corp |
-7.73 |
21.62 |
-3.70 |
39.07 |
28.50 |
7.10 |
1.38 |
30.46 |
4.81 |
2.34 |
KKR |
KKR & Company LP |
-9.03 |
134.55 |
0.50 |
41.13 |
18.44 |
4.83 |
5.05 |
14.51 |
0.56 |
1.50 |
KO |
Coca-Cola Company |
12.50 |
70.04 |
0.10 |
28.46 |
21.96 |
6.42 |
12.12 |
63.64 |
2.87 |
0.69 |
KTB |
Kontoor Brands Inc |
4.82 |
89.53 |
51.30 |
20.20 |
16.65 |
1.91 |
13.83 |
10.34 |
2.24 |
5.60 |
LAZ |
Lazard Inc |
1.05 |
52.02 |
30.30 |
19.55 |
10.93 |
1.50 |
7.54 |
9.14 |
3.88 |
7.71 |
LII |
Lennox International |
5.27 |
641.38 |
73.90 |
28.46 |
24.98 |
4.27 |
26.85 |
29.18 |
0.71 |
4.80 |
LMNR |
Limoneira Company |
-6.79 |
22.80 |
-4.40 |
59.34 |
17.01 |
2.15 |
2.27 |
47.34 |
1.32 |
1.34 |
LXP |
Lxp Industrial Trust |
6.28 |
8.63 |
-5.30 |
66.38 |
194.33 |
7.12 |
1.21 |
12.72 |
6.40 |
1.60 |
MBCN |
Middlefield Banc |
-10.87 |
25.00 |
-4.30 |
13.02 |
11.99 |
1.86 |
0.96 |
1.53 |
3.25 |
0.86 |
MBWM |
Mercantile Bank Corp |
8.88 |
48.44 |
2.60 |
9.82 |
9.79 |
2.16 |
1.34 |
30.69 |
3.07 |
0.92 |
MDT |
Medtronic Inc |
10.09 |
87.94 |
-3.30 |
26.70 |
15.07 |
3.40 |
2.29 |
20.63 |
3.07 |
1.09 |
MGEE |
Mge Energy Inc |
-3.03 |
91.11 |
-0.30 |
27.80 |
23.73 |
4.92 |
2.76 |
188.29 |
1.93 |
2.75 |
MGIC |
Magic Software Enterprises |
6.15 |
12.77 |
-9.20 |
18.12 |
13.02 |
1.17 |
2.24 |
12.46 |
3.45 |
0.16 |
MKC |
Mccormick & Company |
3.90 |
79.21 |
-11.00 |
27.09 |
23.84 |
3.16 |
4.01 |
32.81 |
2.28 |
2.27 |
MLR |
Miller Industries |
-6.82 |
60.90 |
9.70 |
10.10 |
9.84 |
0.52 |
1.76 |
36.88 |
1.25 |
8.39 |
MMM |
3M Company |
15.49 |
149.08 |
94.40 |
19.75 |
17.53 |
3.05 |
20.93 |
126.86 |
2.06 |
1.34 |
MNRO |
Monro Muffler Brak |
-22.54 |
19.21 |
-5.10 |
32.52 |
24.04 |
0.48 |
0.89 |
8.17 |
6.01 |
10.50 |
MPX |
Marine Products Corp |
-5.45 |
8.67 |
3.30 |
17.46 |
17.34 |
1.27 |
2.34 |
12.07 |
6.46 |
2.22 |
MVBF |
Mvb Financial Corp |
-8.07 |
19.03 |
-5.00 |
12.41 |
8.42 |
1.14 |
0.81 |
11.56 |
3.57 |
0.64 |
NAT |
Nordic American Tanker Shipping Ltd |
4.80 |
2.62 |
-3.40 |
8.70 |
6.93 |
1.64 |
1.07 |
12.77 |
12.21 |
5.30 |
NEWT |
Newtekone Inc |
0.63 |
12.85 |
3.70 |
7.22 |
6.04 |
1.07 |
1.28 |
13.53 |
5.91 |
3.85 |
NFBK |
Northfield Bncrp Del |
0.17 |
11.64 |
-7.20 |
16.23 |
9.67 |
1.96 |
0.71 |
13.32 |
4.58 |
0.83 |
NKE |
Nike Inc |
2.06 |
77.23 |
4.80 |
23.86 |
31.49 |
2.33 |
8.15 |
20.70 |
1.89 |
2.50 |
NNI |
Nelnet Inc |
5.23 |
112.40 |
-49.20 |
37.70 |
19.05 |
1.95 |
1.24 |
8.12 |
1.00 |
1.52 |
NTIC |
Northern Technologies Intl Corp |
-14.46 |
11.54 |
-7.30 |
22.38 |
12.82 |
1.27 |
1.56 |
102.14 |
2.43 |
1.58 |
NTR |
Nutrien Ltd |
18.77 |
53.15 |
-1.10 |
39.00 |
13.97 |
1.01 |
1.07 |
19.39 |
4.12 |
0.97 |
O |
Realty Income Corp |
5.82 |
56.52 |
-4.80 |
53.78 |
36.95 |
9.80 |
1.29 |
15.20 |
5.54 |
2.13 |
OKE |
Oneok Inc |
-1.76 |
98.63 |
0.80 |
20.65 |
16.43 |
3.10 |
3.41 |
21.90 |
4.03 |
3.68 |
OLN |
Olin Corp |
-18.46 |
27.56 |
4.60 |
30.86 |
9.25 |
0.49 |
1.58 |
10.43 |
2.95 |
3.42 |
ONB |
Old National Bncp |
10.44 |
23.97 |
-3.20 |
14.28 |
9.08 |
2.59 |
1.21 |
17.23 |
2.39 |
11.49 |
PHX |
Phx Minerals Inc |
5.00 |
4.20 |
-10.40 |
32.31 |
17.19 |
4.87 |
1.23 |
8.51 |
3.33 |
0.54 |
PII |
Polaris Inc |
-20.41 |
45.86 |
-2.10 |
23.50 |
15.75 |
0.36 |
1.99 |
34.44 |
5.81 |
12.27 |
PK |
Park Hotels & Resorts Inc |
-7.39 |
13.03 |
-1.10 |
12.83 |
14.91 |
1.03 |
0.72 |
11.40 |
7.80 |
10.07 |
PLBC |
Plumas Bancorp |
-4.89 |
44.95 |
4.50 |
9.37 |
7.49 |
2.85 |
1.49 |
11.62 |
2.63 |
0.86 |
PLOW |
Douglas Dynamics |
10.71 |
26.16 |
12.90 |
11.36 |
13.55 |
1.08 |
2.32 |
16.68 |
4.51 |
2.02 |
PNC |
PNC Bank |
-0.50 |
191.89 |
-2.60 |
13.96 |
10.93 |
2.26 |
1.40 |
6.73 |
3.42 |
1.18 |
PRDO |
Perdoceo Education Corp |
2.64 |
27.17 |
6.30 |
12.36 |
11.32 |
2.63 |
1.86 |
11.41 |
1.77 |
8.99 |
PRG |
Prog Hldgs Inc |
-30.86 |
29.22 |
7.10 |
6.42 |
7.30 |
0.49 |
1.83 |
9.53 |
1.64 |
5.93 |
PROV |
Provident Financial |
-2.51 |
15.51 |
-6.30 |
17.13 |
12.93 |
1.73 |
0.81 |
23.42 |
3.61 |
0.44 |
PRU |
Prudential Financial Inc |
-6.24 |
111.13 |
-3.40 |
14.87 |
7.32 |
0.57 |
1.41 |
4.63 |
4.83 |
1.73 |
PSA |
Public Storage |
1.54 |
304.06 |
10.60 |
31.52 |
29.12 |
11.39 |
10.12 |
19.60 |
3.98 |
2.01 |
PWR |
Quanta Services |
-11.04 |
281.16 |
-2.10 |
51.95 |
23.68 |
1.81 |
5.87 |
22.98 |
0.15 |
2.61 |
RCKY |
Rocky Brands Inc |
4.74 |
23.88 |
-24.20 |
13.38 |
7.46 |
0.39 |
0.78 |
2.67 |
2.60 |
1.39 |
RRC |
Range Resources Corp |
10.26 |
39.67 |
-1.90 |
20.15 |
12.28 |
4.11 |
2.47 |
30.27 |
0.81 |
4.62 |
RRR |
Red Rock Resorts Inc |
14.17 |
52.79 |
68.10 |
20.96 |
27.74 |
2.88 |
17.93 |
55.76 |
2.11 |
4.55 |
SEM |
Select Medical Holdings Corp |
1.11 |
19.06 |
-55.30 |
8.89 |
17.67 |
0.35 |
1.29 |
7.00 |
0.94 |
3.27 |
SHIP |
Seanergy Maritime Hl |
5.61 |
7.34 |
7.50 |
3.16 |
10.63 |
0.92 |
0.57 |
4.07 |
9.21 |
3.33 |
SKM |
Sk Telecom Corp ADR |
9.55 |
23.05 |
-4.60 |
10.63 |
10.46 |
0.67 |
1.02 |
4.85 |
5.49 |
0.20 |
SNV |
Synovus Financial Corp |
5.45 |
54.02 |
-5.10 |
17.74 |
9.92 |
2.22 |
1.62 |
9.90 |
2.88 |
2.42 |
SNX |
Synnex Corp |
22.19 |
143.30 |
-0.90 |
18.00 |
9.77 |
0.21 |
1.49 |
11.60 |
1.24 |
1.60 |
SPOK |
Spok Holdings Inc |
5.79 |
16.98 |
-4.80 |
23.65 |
21.49 |
2.50 |
2.20 |
11.89 |
7.36 |
1.63 |
STZ |
Constellation Brands Inc |
-22.02 |
172.33 |
0.60 |
46.14 |
11.87 |
3.06 |
3.98 |
18.30 |
2.34 |
1.78 |
TAP |
Molson Coors Brewing Company |
5.37 |
60.40 |
0.40 |
11.29 |
9.03 |
1.05 |
0.94 |
9.90 |
3.08 |
6.08 |
TNK |
Teekay Tankers Ltd |
1.28 |
40.30 |
8.50 |
3.31 |
4.83 |
1.16 |
0.79 |
3.19 |
4.36 |
2.10 |
TRTX |
Tpg Re Finance Trust Inc |
-1.53 |
8.37 |
-2.20 |
11.27 |
7.97 |
1.93 |
0.61 |
6.35 |
11.47 |
3.02 |
TW |
Tradeweb Markets Inc |
-0.79 |
129.88 |
-1.30 |
55.70 |
33.65 |
17.77 |
4.77 |
35.80 |
0.36 |
1.37 |
TXN |
Texas Instruments |
8.77 |
203.96 |
-27.70 |
39.25 |
29.62 |
11.87 |
10.99 |
123.95 |
2.70 |
1.93 |
UGP |
Ultrapar Participacoes S.A. ADR |
9.89 |
2.89 |
3.70 |
6.30 |
9.75 |
0.12 |
1.17 |
22.91 |
4.24 |
0.72 |
UL |
Unilever Plc ADR |
-2.05 |
55.54 |
4.80 |
22.42 |
15.90 |
2.13 |
6.64 |
17.51 |
3.58 |
0.05 |
VAC |
Marriot Vacations Worldwide Cor |
-2.09 |
87.92 |
-16.80 |
16.72 |
11.53 |
0.63 |
1.27 |
25.79 |
3.46 |
4.52 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
20.53 |
9.10 |
-6.30 |
14.45 |
12.75 |
1.38 |
1.17 |
7.65 |
6.22 |
0.10 |
VRT |
Vertiv Holdings Llc. |
-7.73 |
104.83 |
2.40 |
81.42 |
23.76 |
4.98 |
16.39 |
34.64 |
0.11 |
3.92 |
VTR |
Ventas Inc |
13.52 |
66.85 |
-1.70 |
351.10 |
108.11 |
6.09 |
2.71 |
28.39 |
2.79 |
2.79 |
VZ |
Verizon Communications Inc |
6.25 |
42.49 |
3.50 |
10.25 |
8.74 |
1.33 |
1.80 |
9.02 |
6.44 |
1.50 |
WAL |
Western Alliance Bancorp |
7.41 |
89.73 |
-0.50 |
12.66 |
8.44 |
1.96 |
1.54 |
99.76 |
1.67 |
4.58 |
WEN |
Wendys Company |
-6.50 |
15.24 |
306.30 |
16.15 |
13.55 |
1.38 |
11.98 |
11.91 |
4.40 |
5.11 |
WMG |
Warner Music Group Corp Cl A |
14.74 |
35.57 |
79.50 |
36.50 |
23.60 |
2.92 |
33.92 |
27.63 |
2.05 |
6.48 |
WOR |
Worthington Enterprises Inc |
8.48 |
43.51 |
-11.50 |
51.88 |
15.02 |
1.87 |
2.39 |
15.63 |
1.52 |
3.63 |
WRB |
W.R. Berkley Corp |
3.21 |
60.40 |
0.60 |
13.85 |
12.72 |
1.69 |
2.73 |
6.69 |
1.28 |
2.33 |
WTBA |
West Bancorp |
2.91 |
22.28 |
-2.00 |
15.62 |
11.43 |
1.89 |
1.59 |
375.03 |
4.49 |
1.76 |
WTS |
Watts Water Technologies |
7.97 |
219.50 |
-0.60 |
25.25 |
22.45 |
3.25 |
4.28 |
22.60 |
0.76 |
3.07 |
XOM |
Exxon Mobil Corp |
4.12 |
112.00 |
0.90 |
14.27 |
12.58 |
1.45 |
1.85 |
16.03 |
3.58 |
0.91 |
XYL |
Xylem Inc |
11.82 |
129.73 |
-9.80 |
35.51 |
24.78 |
3.68 |
2.96 |
33.46 |
1.07 |
1.28 |
ZEUS |
Olympic Steel Inc |
11.76 |
36.67 |
-0.40 |
16.11 |
13.10 |
0.20 |
0.72 |
8.71 |
1.64 |
3.88 |
ZWS |
Zurn Elkay Water Solutions Corp |
-5.23 |
35.35 |
-17.50 |
38.42 |
23.56 |
3.84 |
3.79 |
22.13 |
1.05 |
4.26 |
ASML |
Asml Holdings NY Reg ADR |
7.22 |
743.09 |
0.50 |
35.76 |
24.83 |
9.43 |
16.22 |
29.11 |
1.01 |
0.43 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
31.17 |
12.75 |
6.50 |
7.10 |
7.49 |
0.96 |
1.24 |
0.76 |
6.26 |
0.08 |
BHP |
Bhp Billiton Ltd ADR |
6.72 |
52.11 |
7.30 |
11.65 |
11.83 |
2.47 |
2.90 |
12.27 |
4.16 |
0.42 |
BMO |
Bank of Montreal |
3.99 |
100.92 |
-2.70 |
14.45 |
11.20 |
1.27 |
1.35 |
5.88 |
4.52 |
1.50 |
BNS |
Bank of Nova Scotia |
-4.82 |
51.13 |
-2.00 |
11.83 |
9.14 |
1.14 |
1.21 |
7.13 |
5.93 |
1.95 |
CHT |
Chunghwa Telecom Ltd ADR |
3.21 |
38.86 |
-4.40 |
26.47 |
25.28 |
4.21 |
2.55 |
20.40 |
3.84 |
0.09 |
CIGI |
Colliers Intl Grp IN |
-5.82 |
128.06 |
12.20 |
40.13 |
17.00 |
1.34 |
5.19 |
26.89 |
0.24 |
0.63 |
CM |
Canadian Imperial Bank of Commerce |
-2.55 |
61.62 |
0.80 |
11.53 |
10.36 |
1.24 |
1.50 |
5.17 |
4.48 |
1.51 |
CNI |
Canadian National Railway |
2.29 |
103.83 |
8.50 |
20.29 |
16.73 |
5.23 |
4.45 |
28.92 |
2.37 |
0.37 |
CNQ |
Canadian Natural Resources |
-0.45 |
30.73 |
4.80 |
11.88 |
11.98 |
2.47 |
2.20 |
9.07 |
4.86 |
0.46 |
HBM |
Hudbay Minerals Inc |
-6.05 |
7.61 |
-11.70 |
39.05 |
11.78 |
1.35 |
1.18 |
10.89 |
0.21 |
1.59 |
KB |
KB Financial Group Inc ADR |
1.93 |
58.00 |
-3.10 |
6.76 |
5.33 |
0.47 |
0.54 |
3.10 |
4.05 |
0.11 |
KEP |
Korea Electric Power Corp ADR |
11.77 |
7.69 |
-0.50 |
3.57 |
2.22 |
0.14 |
0.34 |
11.50 |
0.36 |
0.06 |
KT |
Korea Telecom Corp ADR |
13.08 |
17.55 |
-7.40 |
24.00 |
8.12 |
0.44 |
0.65 |
5.31 |
4.57 |
0.91 |
MFC |
Manulife Financial Corp |
3.61 |
31.82 |
-2.90 |
15.29 |
9.94 |
1.36 |
1.76 |
3.00 |
3.86 |
0.45 |
NTB |
Bank of Butterfield Ltd |
7.99 |
39.47 |
8.90 |
8.38 |
8.15 |
3.12 |
1.68 |
5.56 |
4.46 |
0.40 |
NWBI |
Northwest Bancshares |
-4.09 |
12.65 |
-5.00 |
16.05 |
9.64 |
2.13 |
1.01 |
6.91 |
6.32 |
2.76 |
OCFC |
Oceanfirst Financial Corp |
-0.44 |
18.02 |
-5.10 |
10.95 |
8.96 |
1.52 |
0.62 |
30.56 |
4.52 |
1.06 |
OFG |
OFG Bancorp |
-1.35 |
41.75 |
3.70 |
9.88 |
9.48 |
2.20 |
1.51 |
6.43 |
2.38 |
1.36 |
OGN |
Organon & Co. |
5.16 |
15.69 |
238.40 |
4.71 |
3.74 |
0.63 |
8.20 |
5.41 |
7.35 |
6.46 |
OMF |
Onemain Holdings Inc |
7.42 |
56.00 |
-36.70 |
13.21 |
6.89 |
1.17 |
2.09 |
2.48 |
7.56 |
4.44 |
OWL |
Blue Owl Capital Inc |
-0.69 |
23.10 |
-6.60 |
141.54 |
20.90 |
15.03 |
6.55 |
38.33 |
3.90 |
4.79 |
OXM |
Oxford Industries |
-8.54 |
72.05 |
-16.50 |
81.33 |
10.22 |
0.74 |
1.85 |
17.00 |
4.25 |
16.86 |
OZK |
Bank Ozk |
10.94 |
49.40 |
1.30 |
8.04 |
7.46 |
2.02 |
1.04 |
6.98 |
3.48 |
14.53 |
PATK |
Patrick Inds Inc |
11.94 |
93.00 |
-1.10 |
22.56 |
14.80 |
0.84 |
2.77 |
12.44 |
1.59 |
7.69 |
PAX |
Patria Investments Ltd Cl A |
5.59 |
12.28 |
1.00 |
28.98 |
8.88 |
5.72 |
3.96 |
12.46 |
4.45 |
6.16 |
PB |
Prosperity Bancshares |
2.88 |
77.52 |
-5.00 |
15.36 |
11.85 |
4.13 |
0.99 |
10.84 |
3.01 |
1.47 |
PECO |
Phillips Edison & Company Inc |
-5.55 |
35.38 |
-4.40 |
71.50 |
52.18 |
7.34 |
1.91 |
20.25 |
3.50 |
2.29 |
PFS |
Provident Financial Services |
-3.02 |
18.30 |
-8.10 |
17.52 |
7.95 |
2.09 |
0.92 |
10.41 |
5.34 |
2.61 |
PIPR |
Piper Jaffray Companies |
-0.59 |
298.19 |
4.10 |
29.18 |
14.96 |
3.46 |
3.91 |
9.04 |
2.55 |
1.74 |
PNFP |
Pinnacle Finl Ptnrs |
3.40 |
118.28 |
-4.70 |
19.75 |
13.07 |
3.04 |
1.47 |
19.77 |
0.79 |
1.90 |
PPBI |
Pacific Premier Bncp |
-0.52 |
24.79 |
-11.50 |
15.05 |
16.06 |
2.64 |
0.81 |
14.51 |
5.32 |
1.42 |
PRI |
Primerica Inc |
3.13 |
279.92 |
10.20 |
20.47 |
12.11 |
2.98 |
4.82 |
12.13 |
1.46 |
1.32 |
PRIM |
Primoris Services Corp |
-11.26 |
67.80 |
-1.40 |
22.48 |
16.94 |
0.59 |
2.68 |
12.27 |
0.37 |
3.23 |
RACE |
Ferrari N.V. |
19.61 |
508.15 |
31.50 |
55.51 |
46.96 |
12.62 |
24.48 |
58.08 |
0.60 |
1.31 |
RHP |
Ryman Hospitality Properties REIT |
-0.67 |
103.64 |
52.60 |
18.46 |
20.98 |
2.67 |
11.12 |
10.40 |
4.29 |
5.97 |
RIO |
Rio Tinto Plc ADR |
9.32 |
64.29 |
1.70 |
9.14 |
9.93 |
1.51 |
1.46 |
12.60 |
5.97 |
0.68 |
RNST |
Renasant Corp |
4.45 |
37.34 |
-4.40 |
11.46 |
11.17 |
2.18 |
0.89 |
19.44 |
2.45 |
8.99 |
RTX |
Rtx Corp |
8.11 |
125.11 |
-4.30 |
35.21 |
18.30 |
2.06 |
2.77 |
36.76 |
2.10 |
0.84 |
RYAN |
Ryan Specialty Hldgs Inc |
6.92 |
68.60 |
4.20 |
89.37 |
31.09 |
7.40 |
13.56 |
40.96 |
0.73 |
4.24 |
SAIC |
Science Applications International |
-8.04 |
102.79 |
-2.80 |
17.34 |
11.36 |
0.68 |
3.12 |
12.25 |
1.45 |
4.18 |
SAP |
SAP Ag ADR |
16.94 |
287.92 |
-8.10 |
100.89 |
36.75 |
8.96 |
7.20 |
68.82 |
0.85 |
0.19 |
SASR |
Sandy Spring Bancorp |
-2.14 |
32.99 |
-5.80 |
74.22 |
10.31 |
1.98 |
0.96 |
22.23 |
4.36 |
1.96 |
SCL |
Stepan Company |
-1.22 |
63.91 |
-10.80 |
29.09 |
13.34 |
0.66 |
1.18 |
48.85 |
2.44 |
1.91 |
SF |
Stifel Financial Corp |
1.06 |
107.20 |
1.10 |
17.15 |
11.25 |
1.84 |
2.25 |
30.62 |
1.72 |
1.22 |
SFBS |
Servisfirst Bancs |
4.84 |
88.84 |
1.90 |
21.37 |
14.48 |
4.94 |
3.00 |
17.94 |
1.49 |
7.35 |
SFNC |
Simmons First Natl |
-1.22 |
21.91 |
-7.50 |
18.11 |
11.81 |
1.89 |
0.78 |
3.81 |
3.93 |
2.08 |
SHOO |
Steven Maddens Ltd |
-8.98 |
38.70 |
-9.60 |
16.43 |
14.65 |
1.26 |
3.35 |
12.50 |
2.22 |
5.61 |
SIG |
Signet Jewelers Ltd |
-32.98 |
54.09 |
7.40 |
6.22 |
5.83 |
0.34 |
1.31 |
5.71 |
2.13 |
9.11 |
SIGI |
Selective Ins Group |
-15.17 |
79.33 |
-11.70 |
24.62 |
9.35 |
0.99 |
1.65 |
4.40 |
1.95 |
2.33 |
SKT |
Tanger Inc |
5.27 |
35.93 |
9.60 |
40.95 |
33.96 |
7.56 |
6.21 |
18.55 |
3.21 |
4.45 |
SLF |
Sun Life Financial Inc |
-7.03 |
55.17 |
-5.20 |
14.36 |
9.71 |
1.05 |
1.95 |
4.06 |
4.42 |
0.29 |
SNDR |
Schneider National Inc |
-7.55 |
27.07 |
-15.70 |
41.05 |
15.38 |
0.90 |
1.60 |
15.51 |
1.45 |
8.65 |
SONY |
Sony Group Corp ADR |
17.77 |
24.92 |
-123.60 |
20.28 |
19.60 |
1.65 |
2.88 |
7.58 |
0.49 |
0.13 |
SR |
Spire Inc |
9.01 |
73.94 |
-4.50 |
17.92 |
14.93 |
1.72 |
1.41 |
153.54 |
4.26 |
2.75 |
SRCE |
1st Source Corp |
11.37 |
65.02 |
0.70 |
11.99 |
11.22 |
2.81 |
1.43 |
8.79 |
2.19 |
0.96 |
SSD |
Simpson Manufacturing Company |
2.83 |
170.52 |
13.70 |
22.45 |
19.24 |
3.22 |
3.87 |
75.67 |
0.66 |
2.03 |
ST |
Sensata Technologies Holding N.V. |
9.38 |
29.97 |
-15.20 |
35.23 |
8.37 |
1.14 |
1.52 |
11.57 |
1.65 |
2.71 |
STBA |
S&T Bancorp Inc |
4.87 |
40.08 |
-1.30 |
11.76 |
12.00 |
2.72 |
1.11 |
9.90 |
3.35 |
1.85 |
STC |
Stewart Information Services Corp |
1.42 |
68.45 |
-13.90 |
26.30 |
10.88 |
0.76 |
1.36 |
26.84 |
2.95 |
2.35 |
STLA |
Stellantis N.V. |
8.12 |
14.11 |
4.90 |
3.01 |
5.05 |
0.21 |
0.47 |
14.80 |
5.32 |
1.61 |
STM |
Stmicroelectronics N.V. ADR |
13.02 |
28.22 |
-42.90 |
16.96 |
16.34 |
1.89 |
1.45 |
45.90 |
1.17 |
1.56 |
SXI |
Standex International Corp |
-0.10 |
186.80 |
-9.30 |
40.78 |
19.45 |
3.10 |
3.41 |
41.05 |
0.66 |
1.78 |
TD |
Toronto Dominion Bank |
13.37 |
60.36 |
-3.70 |
17.39 |
10.16 |
1.20 |
1.41 |
5.60 |
4.90 |
0.58 |
TEX |
Terex Corp |
-1.41 |
45.57 |
-14.30 |
9.20 |
8.00 |
0.59 |
1.63 |
16.01 |
1.49 |
8.09 |
TIGO |
Millicom International Cellular S.A. |
6.56 |
26.65 |
-10.00 |
29.16 |
7.86 |
0.78 |
1.20 |
4.51 |
5.21 |
1.42 |
TMP |
Tompkinstrustco |
1.98 |
69.17 |
-1.90 |
13.94 |
11.00 |
2.28 |
1.39 |
11.61 |
3.59 |
0.57 |
TNC |
Tennant Company |
9.36 |
89.16 |
-4.10 |
20.37 |
13.20 |
1.30 |
2.68 |
49.34 |
1.27 |
3.36 |
TNET |
Trinet Group Inc |
-23.16 |
69.75 |
241.40 |
20.51 |
14.11 |
0.69 |
50.07 |
17.19 |
1.43 |
3.65 |
TRI |
Thomson Reuters Corporation |
10.24 |
176.80 |
-3.00 |
36.11 |
40.69 |
10.96 |
6.70 |
43.89 |
1.35 |
0.72 |
TRP |
TC Energy Corp |
-2.13 |
45.54 |
0.90 |
14.07 |
16.14 |
3.94 |
2.71 |
12.55 |
5.35 |
0.77 |
TRS |
Trimas Corp |
-5.57 |
23.22 |
-7.50 |
36.07 |
11.55 |
1.04 |
1.38 |
78.12 |
0.69 |
7.25 |
TSM |
Taiwan Semiconductor ADR |
1.32 |
200.10 |
-28.60 |
28.44 |
18.43 |
11.53 |
7.87 |
35.78 |
1.32 |
0.70 |
TTEK |
Tetra Tech Inc |
-24.80 |
29.96 |
1.80 |
31.27 |
19.02 |
1.49 |
4.75 |
23.32 |
0.80 |
1.78 |
UBS |
UBS Group Ag ADR |
10.55 |
33.52 |
-4.90 |
22.12 |
10.86 |
1.36 |
1.23 |
2.02 |
2.91 |
0.20 |
UBSI |
United Bkshs Inc |
-2.08 |
36.77 |
-3.90 |
13.40 |
11.94 |
3.09 |
1.00 |
11.49 |
4.13 |
1.99 |
UFPI |
Universal Forest Prd |
-2.49 |
109.84 |
10.10 |
16.24 |
14.18 |
1.00 |
2.10 |
16.26 |
1.20 |
1.23 |
UNF |
Unifirst Corp |
24.92 |
213.72 |
-15.40 |
27.32 |
24.90 |
1.56 |
1.79 |
24.97 |
0.65 |
1.12 |
VBTX |
Veritex Holdings |
-3.76 |
26.14 |
-5.80 |
13.40 |
10.61 |
1.79 |
0.89 |
10.46 |
3.12 |
2.57 |
VCTR |
Victory Capital Holdings Inc Cl A |
1.85 |
66.67 |
10.80 |
15.22 |
9.35 |
4.77 |
3.78 |
12.67 |
2.86 |
4.34 |
VNT |
Vontier Corp |
5.90 |
38.62 |
27.60 |
14.06 |
11.23 |
1.93 |
5.49 |
16.66 |
0.13 |
1.75 |
VOD |
Vodafone Grp Plc ADR |
-2.71 |
8.26 |
-9.80 |
8.07 |
8.34 |
0.58 |
0.30 |
1.65 |
5.85 |
0.44 |
VOYA |
VOYA Financial Inc |
6.87 |
73.56 |
3.90 |
12.02 |
7.27 |
0.90 |
1.78 |
4.34 |
2.55 |
1.99 |
VRTS |
Virtus Investment Partners |
-17.36 |
182.29 |
1.50 |
10.79 |
6.07 |
1.43 |
1.44 |
5.37 |
5.14 |
1.03 |
WABC |
Westamerica Bancorp |
-4.63 |
50.03 |
5.00 |
9.63 |
12.35 |
4.29 |
1.50 |
13.03 |
3.54 |
0.81 |
WAFD |
Wafd Inc |
-7.38 |
29.86 |
-5.30 |
13.79 |
9.89 |
1.63 |
0.89 |
6.85 |
3.52 |
2.32 |
WBS |
Webster Financial Corp |
4.44 |
57.67 |
-2.90 |
13.19 |
8.58 |
2.36 |
1.15 |
17.33 |
2.81 |
1.82 |
WDFC |
W D 40 Company |
-4.84 |
230.93 |
16.80 |
44.26 |
38.23 |
5.18 |
13.83 |
41.19 |
1.55 |
6.58 |
WFRD |
Weatherford International Plc |
-1.97 |
70.22 |
20.90 |
10.40 |
9.44 |
0.93 |
3.94 |
10.38 |
1.11 |
3.56 |
WH |
Wyndham Hotels & Resorts Inc |
11.03 |
111.91 |
150.20 |
30.85 |
20.22 |
6.17 |
13.43 |
36.10 |
1.42 |
3.03 |
WHD |
Cactus Inc Cl A |
2.28 |
59.69 |
0.20 |
21.13 |
18.93 |
4.19 |
3.97 |
15.65 |
0.82 |
4.43 |
WPP |
Wpp Plc ADR |
-7.35 |
47.62 |
-12.60 |
40.43 |
8.47 |
0.55 |
2.32 |
8.63 |
4.98 |
0.17 |
WSBC |
Wesbanco Inc |
11.52 |
36.29 |
-6.60 |
16.22 |
9.36 |
2.57 |
0.92 |
12.77 |
4.11 |
4.51 |
WSFS |
WSFS Financial Corp |
5.74 |
56.18 |
-1.30 |
12.73 |
11.51 |
2.34 |
1.27 |
19.62 |
1.09 |
2.11 |
WTFC |
Wintrust Financial Corp |
3.30 |
128.82 |
-1.60 |
12.50 |
11.74 |
2.16 |
1.44 |
16.83 |
1.46 |
2.01 |
WWW |
Wolverine World Wide |
-31.44 |
15.22 |
-53.70 |
26.87 |
10.05 |
0.69 |
4.23 |
7.62 |
2.69 |
7.32 |
XHR |
Xenia Hotels & Resorts Inc |
-2.83 |
14.44 |
-8.00 |
62.11 |
48.13 |
1.43 |
1.16 |
57.19 |
3.55 |
3.50 |
ZIM |
Zim Integrated Shipping Services Ltd |
-3.03 |
20.82 |
26.00 |
1.74 |
8.41 |
0.34 |
0.64 |
1.18 |
28.01 |
14.02 |
AAON |
Aaon Inc |
-6.02 |
110.59 |
2.90 |
48.41 |
37.60 |
7.43 |
11.28 |
73.53 |
0.29 |
2.34 |
ACI |
Albertsons Companies Inc Cl A |
4.68 |
20.56 |
17.90 |
11.56 |
8.93 |
0.15 |
3.54 |
13.12 |
2.52 |
1.91 |
AEIS |
Advanced Energy |
12.65 |
130.26 |
-13.40 |
91.39 |
21.28 |
3.32 |
4.08 |
66.44 |
0.20 |
6.37 |
AGO |
Assured Guaranty Ltd |
1.13 |
91.03 |
0.90 |
7.04 |
14.19 |
5.47 |
0.82 |
22.71 |
1.36 |
2.46 |
ALEX |
Alexander and Baldwin Inc |
-0.62 |
17.63 |
-2.60 |
28.77 |
27.98 |
5.64 |
1.28 |
27.03 |
5.07 |
0.83 |
ALV |
Autoliv Inc |
5.65 |
99.09 |
19.60 |
12.29 |
8.86 |
0.75 |
3.38 |
16.26 |
2.98 |
2.62 |
AMKR |
Amkor Technology |
-10.43 |
23.01 |
-33.60 |
16.11 |
11.43 |
0.90 |
1.36 |
16.45 |
1.68 |
4.67 |
APLE |
Apple Hospitality REIT Inc |
-0.52 |
15.27 |
-3.70 |
17.91 |
18.23 |
2.60 |
1.11 |
11.28 |
6.48 |
3.92 |
ARKO |
Arko Corp |
17.60 |
7.75 |
-44.60 |
49.21 |
30.59 |
0.10 |
3.20 |
6.27 |
1.55 |
3.30 |
ASB |
Associated Banc-Corp |
5.02 |
25.10 |
-8.70 |
32.53 |
9.24 |
1.97 |
0.95 |
8.77 |
3.68 |
2.40 |
ASO |
Academy Sports and Outdoors Inc |
-10.46 |
51.51 |
-26.30 |
8.47 |
7.89 |
0.59 |
1.86 |
8.29 |
0.81 |
11.03 |
ATEN |
A10 Networks Inc |
14.84 |
21.13 |
-8.00 |
31.84 |
22.67 |
5.96 |
6.72 |
19.94 |
1.14 |
2.51 |
AVNT |
Avient Corp |
7.64 |
43.98 |
-7.20 |
23.91 |
13.47 |
1.24 |
1.74 |
29.81 |
1.90 |
1.61 |
AWI |
Armstrong World Industries Inc |
5.67 |
149.34 |
13.80 |
26.35 |
21.74 |
4.68 |
9.09 |
40.79 |
0.77 |
1.07 |
AZZ |
Azz Inc |
19.21 |
97.66 |
-17.80 |
92.55 |
16.74 |
1.83 |
2.83 |
21.62 |
0.70 |
1.86 |
BANC |
First Pactrust Bancorp |
-0.13 |
15.44 |
-24.00 |
29.86 |
9.37 |
1.38 |
0.87 |
71.67 |
2.59 |
7.90 |
BANR |
Banner Corp |
2.28 |
68.29 |
-1.90 |
13.98 |
12.12 |
2.82 |
1.33 |
13.38 |
2.87 |
2.43 |
BAP |
Credicorp Ltd |
0.87 |
184.91 |
4.50 |
10.04 |
7.75 |
2.04 |
1.61 |
6.75 |
5.89 |
1.07 |
BHLB |
Berkshire Hills Bancorp |
0.63 |
28.61 |
-7.40 |
19.91 |
8.37 |
2.06 |
1.14 |
9.57 |
2.82 |
3.92 |
BKE |
Buckle Inc |
-12.06 |
42.52 |
6.00 |
10.79 |
11.16 |
1.77 |
4.42 |
11.43 |
9.21 |
9.04 |
BKU |
BankUnited Inc |
3.35 |
39.45 |
-4.70 |
12.81 |
10.85 |
1.46 |
1.05 |
19.83 |
2.97 |
3.48 |
BOKF |
Bok Financial Corp |
2.71 |
109.34 |
-2.80 |
13.39 |
11.82 |
2.01 |
1.26 |
10.67 |
2.06 |
1.68 |
BPOP |
Popular Inc |
10.53 |
103.96 |
-1.90 |
12.14 |
8.73 |
1.70 |
1.30 |
16.19 |
2.71 |
1.20 |
BRKL |
Brookline Bancorp |
0.76 |
11.89 |
-5.10 |
15.45 |
5.89 |
1.64 |
0.87 |
11.17 |
5.07 |
1.32 |
BTU |
Peabody Energy Corp |
-25.98 |
15.50 |
0.70 |
5.80 |
5.45 |
0.45 |
0.52 |
2.07 |
1.94 |
9.42 |
BUSE |
First Busey Corp |
5.69 |
24.91 |
-3.20 |
12.58 |
8.84 |
2.14 |
1.02 |
8.65 |
4.05 |
4.50 |
CATY |
Cathay Genl Bncp |
-2.33 |
46.50 |
-0.90 |
11.76 |
9.77 |
2.37 |
1.16 |
10.90 |
2.93 |
2.96 |
CFFN |
Capitol Fed Finl Inc |
0.85 |
5.96 |
-6.10 |
15.25 |
11.46 |
1.97 |
0.77 |
22.58 |
5.70 |
2.96 |
CHCO |
City Holding Company |
-0.18 |
118.27 |
4.40 |
14.99 |
15.07 |
4.58 |
2.38 |
13.45 |
2.70 |
6.64 |
CHX |
Championx Corp |
11.11 |
30.21 |
-1.10 |
18.26 |
14.13 |
1.59 |
3.12 |
12.86 |
1.25 |
4.46 |
CNA |
CNA Financial Corp |
7.08 |
49.68 |
-9.00 |
14.13 |
9.26 |
0.94 |
1.28 |
5.43 |
7.75 |
0.39 |
CNS |
Cohn & Steers Inc |
-6.28 |
86.54 |
15.60 |
29.14 |
24.86 |
8.53 |
8.91 |
29.02 |
2.89 |
5.81 |
CNXN |
PC Connection Inc |
-5.75 |
65.29 |
0.70 |
19.88 |
17.39 |
0.61 |
1.88 |
10.32 |
0.61 |
1.97 |
COLB |
Columbia Banking Sys |
0.11 |
27.04 |
-1.90 |
10.62 |
9.44 |
1.91 |
1.11 |
11.92 |
5.35 |
2.52 |
COLM |
Columbia Sprtswr |
7.59 |
90.30 |
-6.90 |
23.38 |
20.09 |
1.53 |
2.89 |
11.98 |
1.38 |
12.09 |
CP |
Canadian Pacific Kansas City Ltd |
8.00 |
78.16 |
-11.40 |
26.97 |
19.72 |
6.87 |
2.19 |
42.40 |
0.78 |
1.06 |
CR |
Crane Company |
13.01 |
171.50 |
-0.90 |
33.96 |
27.38 |
4.29 |
6.23 |
41.56 |
0.53 |
0.85 |
CRC |
California Resources Corp |
-5.99 |
48.78 |
0.90 |
7.68 |
12.63 |
1.69 |
1.25 |
15.42 |
2.81 |
5.12 |
CRCT |
Cricut Inc Cl A |
5.44 |
6.01 |
-27.10 |
20.98 |
20.40 |
1.75 |
2.71 |
5.49 |
3.33 |
8.93 |
CSGS |
C S G Sys Intl |
25.79 |
64.29 |
-8.40 |
21.15 |
12.97 |
1.56 |
6.56 |
16.51 |
1.99 |
5.77 |
CSL |
Carlisle Companies Inc |
-6.97 |
343.12 |
32.10 |
9.19 |
13.64 |
3.06 |
5.64 |
16.67 |
1.19 |
2.45 |
CSWI |
Csw Industrials Inc |
-12.03 |
310.37 |
-4.80 |
37.08 |
32.54 |
6.07 |
4.99 |
35.47 |
0.29 |
2.04 |
DEA |
Easterly Government Properties |
-5.90 |
10.69 |
0.30 |
60.84 |
44.54 |
3.83 |
0.86 |
7.16 |
9.92 |
5.23 |
DLB |
Dolby Laboratories |
5.40 |
82.32 |
-11.80 |
30.36 |
18.78 |
6.03 |
3.16 |
20.09 |
1.53 |
1.21 |
EBC |
Eastern Bankshares Inc |
6.03 |
18.29 |
-0.80 |
27.45 |
10.66 |
3.68 |
1.08 |
7.83 |
2.66 |
2.16 |
EFSC |
Enterprises Finl Svc |
7.46 |
60.61 |
-1.40 |
12.52 |
11.63 |
2.45 |
1.28 |
8.45 |
1.89 |
1.13 |
ENSG |
The Ensign Group IN |
-4.06 |
127.47 |
-52.90 |
24.80 |
18.47 |
1.73 |
3.99 |
38.76 |
0.20 |
4.46 |
EPAC |
Actuant Corp |
13.70 |
46.72 |
4.90 |
28.54 |
22.73 |
4.29 |
6.39 |
31.54 |
0.09 |
1.52 |
ESI |
Element Solutions Inc |
6.53 |
27.09 |
-3.60 |
26.91 |
16.06 |
2.67 |
2.75 |
22.47 |
0.79 |
0.74 |
ESLT |
Elbit Systems Ltd |
16.36 |
300.30 |
-3.80 |
51.32 |
31.54 |
2.05 |
4.35 |
69.85 |
0.67 |
0.69 |
EVR |
Evercore Partners Inc |
-7.28 |
257.00 |
10.70 |
28.38 |
13.25 |
3.27 |
6.28 |
14.56 |
1.31 |
2.66 |
EVTC |
Evertec Inc |
-3.30 |
33.39 |
-14.20 |
25.98 |
10.26 |
2.58 |
4.23 |
9.67 |
0.30 |
3.43 |
EXPO |
Exponent Inc |
-4.04 |
85.50 |
12.40 |
40.37 |
39.54 |
7.77 |
10.58 |
28.27 |
1.40 |
3.35 |
FBK |
Fb Financial Corp |
-1.01 |
50.99 |
-4.20 |
20.59 |
12.58 |
3.14 |
1.52 |
13.19 |
1.36 |
1.23 |
FBNC |
First Bancorp [Nc] |
-3.43 |
42.46 |
-4.20 |
23.00 |
11.96 |
3.26 |
1.21 |
12.98 |
2.14 |
2.08 |
FCF |
First Commonwealth Financial Corp |
-3.55 |
16.32 |
-0.30 |
11.70 |
10.07 |
2.38 |
1.18 |
9.71 |
3.30 |
1.01 |
FDP |
Fresh Del Monte Produce |
-7.83 |
30.61 |
-7.30 |
96.87 |
10.54 |
0.34 |
0.74 |
11.14 |
3.27 |
1.83 |
FHI |
Federated Investors |
-7.05 |
38.21 |
11.50 |
11.80 |
8.68 |
1.91 |
2.89 |
9.09 |
3.35 |
2.10 |
FIBK |
First Interstate Ban |
-0.92 |
32.17 |
-4.10 |
14.69 |
11.65 |
2.92 |
1.02 |
11.07 |
5.88 |
3.00 |
FIX |
Comfort Systems USA |
-9.89 |
382.13 |
16.00 |
29.23 |
22.29 |
2.09 |
8.57 |
19.00 |
0.31 |
2.06 |
FLNG |
Flex Lng Ltd |
-0.09 |
22.92 |
-4.30 |
10.52 |
10.68 |
3.40 |
1.54 |
6.72 |
13.09 |
6.96 |
FNB |
F.N.B. Corp |
2.30 |
15.12 |
-4.70 |
11.98 |
8.97 |
2.10 |
0.86 |
21.49 |
3.29 |
2.52 |
FRME |
First Merchants Corp |
10.55 |
44.10 |
-3.40 |
12.92 |
10.68 |
2.46 |
1.12 |
9.08 |
3.22 |
0.70 |
FSS |
Federal Signal Corp |
5.12 |
97.12 |
-9.10 |
28.15 |
25.97 |
3.23 |
5.16 |
29.22 |
0.49 |
4.63 |
FULT |
Fulton Financial Cor |
4.41 |
20.13 |
-2.50 |
12.79 |
9.71 |
2.01 |
1.15 |
17.05 |
3.63 |
2.94 |
G |
Genpact Ltd |
26.85 |
54.48 |
6.10 |
19.14 |
13.94 |
2.02 |
3.98 |
18.04 |
0.62 |
3.35 |
GBCI |
Glacier Bancorp Inc |
-1.87 |
49.28 |
-5.50 |
29.44 |
16.28 |
4.41 |
1.73 |
37.74 |
2.71 |
3.74 |
GDEN |
Golden Entmt |
5.89 |
33.46 |
-17.70 |
27.06 |
38.97 |
1.25 |
1.80 |
188.84 |
2.23 |
4.49 |
GGG |
Graco Inc |
3.51 |
87.25 |
1.20 |
30.95 |
26.90 |
7.00 |
5.72 |
28.81 |
1.36 |
1.20 |
GIL |
Gildan Activewear |
17.09 |
55.09 |
8.00 |
22.16 |
13.76 |
2.60 |
5.76 |
24.38 |
1.62 |
1.02 |
GOLF |
Acushnet Holdings Corp |
-6.63 |
66.37 |
5.50 |
22.56 |
19.18 |
1.66 |
4.74 |
16.43 |
1.29 |
14.09 |
HL |
Hecla Mining Company |
14.66 |
5.63 |
4.90 |
100.00 |
15.56 |
3.83 |
1.74 |
938.58 |
0.89 |
2.76 |
HLI |
Houlihan Lokey |
1.20 |
175.74 |
7.30 |
33.57 |
24.55 |
5.49 |
5.93 |
18.18 |
1.30 |
1.20 |
HLIO |
Helios Technologies Inc |
-10.42 |
39.99 |
-13.40 |
35.46 |
17.45 |
1.62 |
1.50 |
14.50 |
0.90 |
1.85 |
HLNE |
Hamilton Lane Inc Cl A |
6.22 |
157.26 |
21.20 |
29.36 |
30.12 |
12.96 |
10.12 |
30.76 |
1.20 |
4.69 |
HRI |
Herc Holdings Inc |
-5.51 |
178.89 |
-2.90 |
14.63 |
11.38 |
1.48 |
3.44 |
108.31 |
1.59 |
3.86 |
HWC |
Hancock Whitney Corp |
6.21 |
58.12 |
-1.80 |
10.99 |
10.11 |
3.19 |
1.21 |
9.48 |
2.84 |
3.14 |
ICFI |
Icf International |
-15.69 |
100.50 |
-20.40 |
17.65 |
12.44 |
0.94 |
1.93 |
11.57 |
0.56 |
4.70 |
INDB |
Independent Bk Corp |
8.29 |
69.51 |
-4.50 |
15.38 |
10.06 |
3.01 |
0.99 |
13.39 |
3.35 |
2.37 |
IPAR |
Interparfums Inc |
2.33 |
134.57 |
-8.60 |
28.83 |
25.24 |
3.04 |
5.54 |
34.10 |
2.23 |
5.40 |
JHG |
Janus Henderson Group Plc |
0.31 |
42.66 |
-3.10 |
16.69 |
10.40 |
2.66 |
1.46 |
11.30 |
3.71 |
2.60 |
KAI |
Kadant Inc |
12.38 |
387.70 |
-4.10 |
40.88 |
34.74 |
4.32 |
5.35 |
33.14 |
0.33 |
10.07 |
KALU |
Kaiser Aluminum |
6.50 |
74.84 |
-11.10 |
26.08 |
10.84 |
0.40 |
1.80 |
24.08 |
4.18 |
2.54 |
KFRC |
Kforce Inc |
-13.30 |
49.16 |
23.60 |
18.34 |
14.76 |
0.67 |
5.65 |
12.13 |
3.17 |
3.97 |
KFY |
Korn/Ferry International |
-2.40 |
65.83 |
4.40 |
14.06 |
12.36 |
1.24 |
1.92 |
12.47 |
2.26 |
2.29 |
KLIC |
Kulicke and Soffa |
-7.72 |
43.06 |
-42.10 |
363.68 |
19.04 |
3.28 |
2.37 |
65.03 |
1.90 |
6.70 |
KMPR |
Kemper Corp |
-1.75 |
65.28 |
-6.70 |
13.31 |
9.73 |
0.90 |
1.49 |
12.65 |
1.92 |
1.86 |
KWR |
Quaker Chemical Corp |
3.29 |
145.39 |
-6.10 |
21.32 |
17.34 |
1.39 |
1.80 |
13.70 |
0.96 |
11.68 |
LFUS |
Littelfuse Inc |
8.28 |
255.16 |
-4.60 |
56.77 |
21.88 |
2.89 |
2.46 |
21.70 |
0.71 |
1.93 |
LNG |
Cheniere Energy |
5.61 |
226.92 |
55.80 |
14.48 |
17.20 |
3.18 |
10.03 |
16.35 |
0.93 |
1.82 |
LSTR |
Landstar System |
-6.57 |
158.67 |
0.50 |
28.78 |
21.98 |
1.16 |
5.76 |
19.97 |
0.89 |
2.48 |
LZB |
La-Z-Boy Inc |
2.32 |
44.58 |
-2.60 |
15.28 |
13.62 |
0.88 |
1.81 |
16.58 |
1.84 |
5.24 |
MC |
Moelis |
-0.43 |
73.56 |
1.20 |
41.70 |
19.94 |
4.72 |
14.12 |
28.72 |
3.72 |
4.42 |
META |
Meta Platforms Inc |
18.67 |
694.84 |
3.30 |
29.05 |
24.18 |
10.70 |
9.64 |
32.56 |
0.25 |
1.22 |
MLKN |
Millerknoll Inc |
0.49 |
22.70 |
-9.80 |
24.95 |
9.17 |
0.43 |
1.19 |
11.73 |
3.30 |
3.11 |
MSA |
Msa Safety Inc |
-4.08 |
159.01 |
9.10 |
22.08 |
18.28 |
3.45 |
5.73 |
25.77 |
1.28 |
0.91 |
MTRN |
Materion Corp |
1.22 |
100.09 |
-9.80 |
382.17 |
14.20 |
1.23 |
2.23 |
296.29 |
0.53 |
1.80 |
MTX |
Minerals Technologies Inc |
-6.71 |
71.10 |
-5.60 |
13.74 |
9.70 |
1.07 |
1.33 |
12.78 |
0.63 |
0.91 |
NBTB |
NBT Bancorp Inc |
-0.88 |
47.34 |
-2.20 |
15.96 |
11.01 |
2.83 |
1.47 |
13.70 |
2.93 |
3.46 |
NHI |
National Health Investors |
0.66 |
69.76 |
7.80 |
24.00 |
22.20 |
9.55 |
2.46 |
16.47 |
5.17 |
4.63 |
NPO |
Enpro Inc |
19.97 |
206.88 |
-13.90 |
70.72 |
24.29 |
4.14 |
2.98 |
32.46 |
0.58 |
1.84 |
CWEN |
Clearway Energy Inc Cl C |
4.04 |
27.05 |
-11.20 |
26.01 |
27.95 |
3.72 |
1.49 |
11.33 |
6.15 |
2.83 |
NVO |
Novo Nordisk A/S ADR |
-2.65 |
83.74 |
44.90 |
25.51 |
17.74 |
6.70 |
18.66 |
26.34 |
2.28 |
0.40 |
SHEL |
Royal Dutch Shell Plc ADR |
9.15 |
68.38 |
-3.30 |
13.64 |
8.55 |
0.73 |
1.17 |
6.27 |
4.27 |
0.23 |
TTE |
Totalenergies Se ADR |
13.06 |
61.62 |
2.90 |
9.14 |
7.37 |
0.67 |
1.18 |
8.19 |
5.80 |
0.20 |
ELV |
Elevance Health Inc |
5.86 |
390.50 |
1.10 |
15.25 |
10.00 |
0.51 |
2.07 |
19.90 |
1.75 |
1.22 |
SNY |
Sanofi-Aventis S.A. ADR |
12.23 |
54.13 |
-21.80 |
22.61 |
11.27 |
3.05 |
1.69 |
17.06 |
4.00 |
0.19 |
BP |
BP Plc ADR |
17.22 |
34.65 |
-7.40 |
438.61 |
8.84 |
0.48 |
1.55 |
7.53 |
5.67 |
0.74 |
ENB |
Enbridge Inc |
-1.06 |
41.98 |
-8.10 |
24.43 |
18.30 |
2.34 |
2.23 |
19.17 |
6.34 |
1.94 |
RELX |
Relx Plc ADR |
10.99 |
50.41 |
36.60 |
38.29 |
27.01 |
7.74 |
21.46 |
27.55 |
1.71 |
0.10 |
E |
Eni S.P.A. ADR |
7.89 |
29.52 |
-6.80 |
17.41 |
8.07 |
0.48 |
0.82 |
7.89 |
7.06 |
0.05 |
SU |
Suncor Energy Inc |
12.58 |
40.17 |
6.20 |
11.65 |
10.95 |
1.36 |
1.61 |
7.45 |
4.01 |
0.89 |
WDS |
Woodside Energy Group Ltd |
-3.46 |
15.06 |
-8.90 |
15.51 |
14.29 |
2.25 |
0.81 |
104.74 |
8.07 |
0.12 |
BCE |
BCE Inc |
1.68 |
23.57 |
-13.60 |
335.28 |
12.54 |
1.21 |
2.06 |
8.40 |
11.82 |
4.44 |
CVE |
Cenovus Energy Inc |
0.92 |
15.29 |
0.90 |
10.61 |
8.39 |
0.68 |
1.30 |
6.96 |
3.75 |
1.09 |
IMO |
Imperial Oil Ltd |
18.51 |
73.00 |
9.30 |
11.07 |
11.88 |
1.06 |
2.28 |
12.99 |
2.57 |
8.61 |
WCN |
Waste Connections Inc |
9.48 |
187.85 |
-10.70 |
78.72 |
31.18 |
5.44 |
6.17 |
42.19 |
0.68 |
0.85 |
TU |
Telus Corp |
13.64 |
15.41 |
-7.80 |
31.89 |
19.07 |
1.59 |
2.13 |
22.35 |
7.56 |
2.87 |
HLN |
Haleon Plc |
3.77 |
9.90 |
-1.30 |
33.28 |
20.47 |
3.16 |
2.15 |
21.73 |
1.55 |
0.59 |
VICI |
Vici Properties Inc |
5.31 |
30.76 |
3.50 |
11.41 |
11.22 |
8.52 |
1.23 |
14.07 |
5.51 |
3.71 |
CRH |
CRH Plc ADR |
10.87 |
102.58 |
3.70 |
20.51 |
16.96 |
1.97 |
3.19 |
28.70 |
1.37 |
1.79 |
WIT |
Wipro Ltd ADR |
2.82 |
3.64 |
-7.10 |
34.08 |
24.05 |
3.59 |
3.96 |
17.20 |
1.93 |
0.46 |
CQP |
Cheniere Energy Partners LP |
18.95 |
63.14 |
-373.00 |
16.47 |
14.68 |
3.42 |
19.08 |
10.71 |
5.20 |
0.55 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
6.46 |
90.60 |
-4.80 |
24.71 |
17.22 |
0.45 |
1.30 |
14.91 |
3.56 |
0.52 |
FERG |
Ferguson Enterprises Inc |
3.42 |
179.50 |
0.20 |
21.57 |
16.61 |
1.21 |
6.36 |
27.18 |
1.76 |
1.36 |
MT |
Arcelormittal ADR |
21.05 |
28.00 |
-7.40 |
16.52 |
5.58 |
0.35 |
0.42 |
49.23 |
1.99 |
0.52 |
ARES |
Ares Management LP |
1.50 |
179.69 |
3.70 |
87.39 |
27.19 |
13.34 |
17.47 |
20.50 |
2.51 |
2.02 |
CTRA |
Coterra Energy Inc |
12.69 |
28.78 |
-4.70 |
17.48 |
8.95 |
3.85 |
1.63 |
18.86 |
3.04 |
2.60 |
RCI |
Rogers Communication |
-8.75 |
28.04 |
-0.80 |
11.96 |
7.81 |
1.00 |
2.08 |
12.79 |
4.94 |
1.52 |
ACGL |
Arch Capital Grp Ltd |
-3.57 |
89.05 |
8.60 |
7.96 |
9.32 |
1.99 |
1.68 |
5.06 |
2.67 |
1.31 |
IX |
Orix Corp ADR |
-4.28 |
101.68 |
-0.10 |
8.86 |
8.45 |
1.14 |
0.89 |
2.72 |
4.25 |
0.06 |
TS |
Tenaris S.A. ADR |
2.17 |
38.61 |
-3.10 |
8.42 |
10.04 |
1.74 |
1.24 |
9.68 |
4.08 |
0.89 |
QSR |
Restaurant Brands International |
-3.02 |
63.21 |
271.00 |
19.90 |
15.54 |
2.43 |
6.59 |
16.04 |
3.94 |
2.41 |
MGA |
Magna International |
-7.25 |
38.76 |
0.90 |
11.03 |
6.15 |
0.26 |
0.95 |
13.55 |
4.97 |
2.25 |
RTO |
Rentokil Initial Plc ADR |
3.40 |
26.18 |
-12.90 |
26.83 |
19.10 |
1.93 |
2.50 |
19.01 |
2.04 |
0.62 |
SHG |
Shinhan Financial Group Ltd ADR |
3.89 |
34.16 |
-3.20 |
5.30 |
4.57 |
0.29 |
0.44 |
2.90 |
4.64 |
0.20 |
OVV |
Ovintiv Inc |
12.44 |
45.54 |
4.90 |
6.04 |
9.23 |
1.23 |
1.11 |
7.26 |
2.63 |
2.11 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
9.05 |
84.94 |
-23.60 |
14.44 |
13.95 |
0.29 |
2.49 |
4.21 |
3.55 |
0.57 |
ASX |
Ase Industrial Holding Ltd ADR |
11.02 |
11.18 |
-44.20 |
24.57 |
12.94 |
1.31 |
2.50 |
63.96 |
3.47 |
0.58 |
DINO |
HF Sinclair Corp |
6.79 |
37.43 |
-10.80 |
22.99 |
10.11 |
0.24 |
0.73 |
6.59 |
5.56 |
5.19 |
CBOE |
CBOE Global Markets Inc |
6.91 |
208.91 |
6.10 |
28.95 |
21.53 |
5.34 |
5.20 |
24.10 |
1.26 |
2.02 |
WES |
Western Midstream Partners LP |
8.33 |
41.63 |
30.20 |
10.65 |
11.97 |
4.48 |
4.89 |
12.22 |
8.41 |
3.54 |
SNN |
Smith & Nephew Snats ADR |
4.64 |
25.72 |
-6.20 |
36.93 |
13.28 |
2.00 |
2.15 |
37.43 |
2.88 |
0.39 |
EWBC |
East West Bancorp |
1.42 |
97.12 |
3.40 |
11.65 |
10.15 |
3.01 |
1.74 |
8.97 |
2.43 |
2.88 |
DOX |
Amdocs Ltd Ord |
4.90 |
89.31 |
-16.90 |
20.58 |
11.67 |
2.07 |
2.89 |
18.04 |
2.06 |
3.52 |
BCH |
Banco DE Chile ADR |
17.42 |
26.63 |
14.90 |
9.60 |
11.41 |
2.48 |
2.21 |
27.90 |
7.39 |
0.08 |
CFR |
Cullen/Frost Bankers |
6.05 |
142.37 |
3.50 |
16.06 |
15.51 |
3.22 |
2.44 |
10.57 |
2.71 |
4.23 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
16.02 |
14.92 |
11.30 |
5.87 |
4.88 |
0.57 |
1.33 |
2.17 |
17.18 |
0.89 |
LEN |
Lennar Corp |
-6.37 |
122.69 |
-2.90 |
8.55 |
8.24 |
0.91 |
1.18 |
13.17 |
1.61 |
3.46 |
HEI |
Heico Corp |
-5.13 |
225.54 |
1.90 |
61.51 |
46.85 |
7.17 |
8.61 |
45.02 |
0.10 |
5.65 |
CIB |
Bancolombia S.A. ADR |
37.86 |
43.44 |
-3.20 |
12.91 |
6.93 |
0.44 |
0.50 |
1.61 |
7.60 |
0.32 |
VMI |
Valmont Industries |
18.34 |
362.91 |
5.20 |
21.12 |
18.20 |
1.78 |
4.72 |
14.74 |
0.75 |
1.58 |
RGLD |
Royal Gold Inc |
15.46 |
152.24 |
4.80 |
30.16 |
21.61 |
13.92 |
3.21 |
23.45 |
1.20 |
2.01 |
WF |
Woori Finance Holdings Ltd ADR |
14.40 |
35.75 |
-3.50 |
4.65 |
3.88 |
0.24 |
0.39 |
1.41 |
7.35 |
0.01 |
CHRD |
Chord Energy Corp |
-1.07 |
115.67 |
-3.50 |
5.96 |
9.35 |
1.49 |
0.81 |
7.57 |
6.95 |
2.31 |
REYN |
Reynolds Consumer Products Inc |
-10.63 |
24.12 |
5.00 |
14.38 |
13.73 |
1.37 |
2.37 |
13.74 |
3.90 |
4.15 |
NVT |
Nvent Electric Plc |
-2.45 |
66.49 |
-7.70 |
33.76 |
19.22 |
3.34 |
3.39 |
19.28 |
1.16 |
2.91 |
KNSL |
Kinsale Capital Group Inc |
-5.09 |
441.44 |
10.40 |
24.82 |
21.13 |
6.48 |
7.16 |
10.70 |
0.15 |
6.16 |
CNXC |
Concentrix Corp |
6.08 |
45.90 |
-15.60 |
12.36 |
3.69 |
0.31 |
0.73 |
6.89 |
2.90 |
17.35 |
RBA |
Rb Global Inc |
14.75 |
103.52 |
-16.30 |
51.47 |
24.56 |
4.46 |
3.66 |
25.47 |
1.12 |
1.85 |
CIVI |
Civitas Resources Inc |
11.16 |
50.99 |
0.60 |
5.05 |
5.25 |
0.98 |
0.74 |
10.36 |
5.90 |
6.76 |
CSAN |
Cosan Sa Spon ADR WI |
-3.13 |
5.27 |
-2.90 |
5.52 |
5.49 |
0.31 |
0.67 |
6.70 |
4.38 |
0.37 |
TIMB |
Tim S.A. ADR |
27.55 |
15.00 |
-1.90 |
12.53 |
9.55 |
1.53 |
1.70 |
5.05 |
9.50 |
0.20 |
WWD |
Woodward Inc |
14.16 |
189.99 |
4.50 |
31.78 |
25.80 |
3.41 |
5.10 |
33.29 |
0.57 |
1.44 |
PR |
Permian Resources Corp |
1.74 |
14.63 |
-2.80 |
8.89 |
9.44 |
2.43 |
1.14 |
51.61 |
3.99 |
5.89 |
DTM |
Dt Midstream Inc |
0.58 |
100.01 |
-6.20 |
24.28 |
22.32 |
10.33 |
2.30 |
11.53 |
2.95 |
3.01 |
LANC |
Lancaster Colony Cor |
10.67 |
191.61 |
-9.90 |
33.65 |
26.47 |
2.78 |
5.39 |
29.61 |
1.96 |
1.96 |
RLI |
Rli Corp |
-9.39 |
74.68 |
5.90 |
21.21 |
23.10 |
3.86 |
3.91 |
12.45 |
2.07 |
1.36 |
FFIN |
First Finl Bkshs Inc |
3.50 |
37.31 |
1.40 |
23.97 |
20.44 |
7.09 |
3.32 |
19.33 |
2.06 |
5.41 |
NE |
Noble Corp Plc |
-11.11 |
27.91 |
13.00 |
9.36 |
8.39 |
1.46 |
0.96 |
55.84 |
8.06 |
8.56 |
STN |
Stantec Inc |
-2.05 |
76.84 |
-0.80 |
34.83 |
22.34 |
1.67 |
4.33 |
27.11 |
0.77 |
0.60 |
BWXT |
Bwx Technologies Inc |
-5.90 |
104.82 |
13.90 |
34.79 |
30.38 |
3.57 |
9.05 |
47.59 |
0.74 |
1.41 |
HOMB |
Home Bancshares Inc |
5.44 |
29.84 |
-1.30 |
14.84 |
13.30 |
4.05 |
1.50 |
12.93 |
2.69 |
2.39 |
EXP |
Eagle Materials Inc |
-5.60 |
232.93 |
19.50 |
16.65 |
14.79 |
3.42 |
5.20 |
20.97 |
0.43 |
2.51 |
KRG |
Kite Realty Group Trust |
-12.12 |
22.18 |
-7.00 |
1232.22 |
47.76 |
5.75 |
1.47 |
17.42 |
4.91 |
4.02 |
AIT |
Applied Industrial Technologies |
10.17 |
263.82 |
-8.10 |
26.71 |
24.43 |
2.26 |
5.65 |
25.28 |
0.61 |
1.94 |
STE |
Steris Corp |
7.41 |
220.79 |
-4.80 |
46.82 |
22.10 |
4.02 |
3.38 |
28.96 |
1.02 |
1.01 |
TT |
Trane Technologies Plc |
-0.73 |
366.64 |
13.40 |
32.60 |
25.60 |
4.15 |
11.04 |
30.05 |
0.96 |
1.41 |
YOU |
Clear Secure Inc Cl A |
-15.95 |
22.39 |
47.50 |
26.07 |
16.44 |
4.25 |
16.42 |
12.99 |
1.86 |
22.73 |
TEL |
Te Connectivity Ltd |
8.96 |
155.78 |
3.30 |
24.87 |
17.34 |
2.93 |
3.75 |
16.02 |
1.68 |
0.96 |
TFC |
Truist Financial Corp |
7.54 |
46.65 |
-14.00 |
14.01 |
10.07 |
2.55 |
1.06 |
14.15 |
4.52 |
1.41 |
TFX |
Teleflex Inc |
-1.60 |
175.13 |
-4.10 |
34.81 |
11.55 |
2.69 |
1.81 |
18.07 |
0.77 |
2.48 |
TGNA |
Tegna Inc |
-0.77 |
18.15 |
10.30 |
6.39 |
9.57 |
0.99 |
1.03 |
5.35 |
2.69 |
3.32 |
TGT |
Target Corp |
-5.22 |
128.13 |
6.60 |
13.58 |
13.83 |
0.55 |
4.06 |
12.92 |
3.29 |
2.38 |
THG |
The Hanover Insurance Group |
2.51 |
158.54 |
-5.40 |
13.57 |
9.94 |
0.92 |
1.98 |
8.45 |
2.30 |
0.94 |
THO |
Thor Industries |
5.04 |
100.53 |
-5.50 |
25.69 |
16.28 |
0.55 |
1.32 |
13.72 |
1.97 |
6.67 |
TJX |
TJX Companies |
1.80 |
122.98 |
25.00 |
28.94 |
26.79 |
2.45 |
16.92 |
31.66 |
1.20 |
1.12 |
TKR |
Timken Company |
17.40 |
83.79 |
-1.00 |
16.81 |
12.77 |
1.28 |
2.00 |
19.22 |
1.66 |
3.35 |
TMO |
Thermo Fisher Scientific Inc |
3.38 |
537.83 |
2.00 |
32.55 |
20.90 |
4.80 |
4.20 |
28.31 |
0.30 |
1.03 |
TOL |
Toll Brothers Inc |
-8.57 |
115.15 |
3.60 |
7.92 |
7.57 |
1.07 |
1.48 |
12.28 |
0.81 |
3.50 |
TPR |
Tapestry Inc |
32.44 |
86.52 |
40.20 |
25.11 |
16.01 |
2.64 |
13.39 |
20.89 |
1.61 |
9.13 |
TRGP |
Targa Resources |
14.68 |
204.70 |
32.40 |
36.88 |
21.38 |
2.73 |
17.36 |
139.23 |
1.93 |
1.74 |
TRNO |
Terreno Realty Corp |
12.99 |
66.82 |
-2.00 |
35.05 |
43.26 |
17.42 |
1.81 |
35.80 |
2.80 |
7.60 |
TRU |
Transunion |
1.89 |
94.46 |
-5.60 |
65.17 |
19.16 |
4.40 |
4.37 |
35.67 |
0.50 |
1.84 |
TRV |
The Travelers Companies Inc |
0.15 |
241.24 |
-0.30 |
11.24 |
10.08 |
1.18 |
1.96 |
6.03 |
1.79 |
1.54 |
TSN |
Tyson Foods |
2.91 |
59.11 |
-2.40 |
19.55 |
14.62 |
0.38 |
1.12 |
16.23 |
3.36 |
2.31 |
TTC |
Toro Company |
1.62 |
81.40 |
14.40 |
20.22 |
17.30 |
1.79 |
5.32 |
17.56 |
1.82 |
4.30 |
TWO |
Two Harbors Invt Corp |
15.72 |
13.69 |
-28.20 |
6.56 |
7.85 |
1.68 |
0.93 |
7.08 |
13.15 |
2.58 |
TX |
Ternium S.A. ADR |
2.44 |
29.79 |
-4.40 |
69.81 |
4.76 |
0.33 |
0.49 |
86.17 |
8.81 |
0.45 |
TXT |
Textron Inc |
-5.31 |
72.43 |
-0.80 |
16.76 |
10.41 |
0.97 |
1.84 |
20.34 |
0.11 |
1.98 |
UDR |
United Dominion Realty Trust |
-0.92 |
43.01 |
-4.90 |
167.22 |
71.17 |
8.52 |
4.19 |
22.04 |
4.07 |
1.49 |
UE |
Urban Edge Properties |
-6.28 |
20.15 |
-1.40 |
34.40 |
47.60 |
5.97 |
1.98 |
62.44 |
3.67 |
2.46 |
UGI |
Ugi Corp |
16.01 |
32.75 |
0.50 |
12.87 |
10.70 |
0.99 |
1.55 |
18.71 |
4.58 |
5.38 |
UHS |
Universal Health Services |
2.65 |
184.17 |
-53.60 |
12.25 |
10.22 |
0.79 |
1.84 |
12.69 |
0.44 |
3.23 |
UI |
Ubiquiti Networks |
1.64 |
337.39 |
133.80 |
45.88 |
40.41 |
9.49 |
70.24 |
26.45 |
0.71 |
6.48 |
UMC |
United Microelectronics Corp ADR |
0.92 |
6.55 |
-42.20 |
10.14 |
10.70 |
2.28 |
1.41 |
99.07 |
5.69 |
3.07 |
UNH |
Unitedhealth Group Inc |
-0.68 |
502.42 |
1.50 |
32.33 |
15.00 |
1.16 |
4.91 |
22.33 |
1.73 |
0.84 |
UNM |
Unumprovident Corp |
2.41 |
74.79 |
3.00 |
7.90 |
7.50 |
1.06 |
1.37 |
12.79 |
2.42 |
1.35 |
UNP |
Union Pacific Corp |
8.60 |
247.65 |
20.50 |
22.34 |
18.50 |
6.23 |
8.86 |
25.62 |
2.18 |
1.03 |
UPS |
United Parcel Service |
-7.53 |
116.60 |
14.70 |
17.25 |
13.18 |
1.10 |
5.96 |
16.03 |
5.63 |
2.26 |
URI |
United Rentals |
-1.37 |
694.77 |
11.90 |
17.93 |
14.12 |
2.96 |
5.26 |
108.29 |
1.01 |
2.56 |
USB |
U.S. Bancorp |
-2.24 |
46.76 |
-2.40 |
12.35 |
9.61 |
1.73 |
1.41 |
10.54 |
4.34 |
1.38 |
V |
Visa Inc |
10.90 |
350.49 |
-0.50 |
35.80 |
27.49 |
18.61 |
18.32 |
33.57 |
0.69 |
1.57 |
VALE |
Vale S.A. ADR |
14.43 |
10.15 |
6.50 |
4.68 |
5.35 |
1.06 |
1.13 |
8.75 |
7.93 |
3.48 |
VLO |
Valero Energy Corp |
13.50 |
139.14 |
0.40 |
16.41 |
12.73 |
0.34 |
1.74 |
7.35 |
3.23 |
3.94 |
VMC |
Vulcan Materials Company |
0.53 |
258.59 |
-1.40 |
37.71 |
25.85 |
4.60 |
4.34 |
42.36 |
0.71 |
1.64 |
VNO |
Vornado Realty Trust |
-5.57 |
39.70 |
-0.90 |
1007.61 |
202.45 |
8.48 |
1.91 |
28.18 |
1.73 |
7.10 |
VST |
Vistra Energy Corp |
18.36 |
163.18 |
16.60 |
30.91 |
23.64 |
3.60 |
18.75 |
76.68 |
0.60 |
2.42 |
WAB |
Wabtec Corp |
1.33 |
192.11 |
-9.00 |
31.83 |
19.72 |
3.16 |
3.26 |
20.17 |
0.51 |
1.32 |
WCC |
Wesco International |
6.66 |
193.01 |
-16.30 |
14.76 |
11.98 |
0.43 |
1.88 |
9.36 |
0.94 |
2.46 |
WEC |
Wisconsin Energy Corp |
10.09 |
103.53 |
0.50 |
21.45 |
18.52 |
3.82 |
2.65 |
76.36 |
3.41 |
3.57 |
WELL |
Welltower Inc |
19.27 |
150.32 |
0.50 |
183.00 |
67.67 |
12.07 |
2.99 |
69.20 |
1.89 |
1.38 |
WFC |
Wells Fargo & Company |
11.94 |
78.63 |
-1.60 |
14.63 |
11.36 |
2.05 |
1.61 |
6.34 |
2.17 |
0.83 |
WLK |
Westlake Corp |
-2.83 |
111.40 |
-13.60 |
156.84 |
14.98 |
1.18 |
1.34 |
32.00 |
1.80 |
4.46 |
WM |
Waste Management |
13.54 |
229.12 |
14.60 |
33.66 |
26.35 |
4.17 |
11.53 |
42.59 |
1.42 |
0.99 |
WMB |
Williams Companies |
8.00 |
58.45 |
7.40 |
24.86 |
24.71 |
6.70 |
5.75 |
31.03 |
3.44 |
1.43 |
WMS |
Advanced Drainage Systems Inc |
1.65 |
117.51 |
9.20 |
19.65 |
18.32 |
3.10 |
5.80 |
26.49 |
0.53 |
2.94 |
WMT |
Walmart Inc |
7.59 |
97.21 |
-1.20 |
39.92 |
31.66 |
1.16 |
8.86 |
45.93 |
0.91 |
0.83 |
WPC |
W.P. Carey & Company Llc |
12.33 |
61.20 |
-1.80 |
29.25 |
22.72 |
8.46 |
1.59 |
7.89 |
5.82 |
1.53 |
WSM |
Williams-Sonoma |
13.04 |
209.33 |
8.00 |
24.76 |
24.56 |
3.42 |
13.60 |
21.59 |
1.05 |
6.93 |
WSO |
Watsco Inc |
8.72 |
515.21 |
-11.60 |
38.91 |
31.63 |
2.73 |
6.94 |
27.99 |
2.30 |
6.63 |
WST |
West Pharmaceutical Services |
-37.83 |
203.65 |
8.90 |
30.44 |
28.98 |
5.09 |
5.49 |
53.27 |
0.33 |
1.87 |
WU |
Western Union Company |
1.32 |
10.74 |
50.80 |
3.92 |
5.69 |
0.86 |
3.76 |
13.16 |
8.63 |
8.06 |
WY |
Weyerhaeuser Company |
6.47 |
29.97 |
-5.20 |
55.19 |
27.90 |
3.05 |
2.24 |
63.77 |
2.75 |
1.26 |
YETI |
Yeti Holdings Inc |
-4.15 |
36.91 |
9.80 |
17.92 |
11.61 |
1.71 |
4.07 |
14.26 |
0.87 |
13.32 |
YUMC |
Yum China Holdings Inc |
-1.85 |
47.28 |
246.60 |
20.33 |
16.30 |
1.59 |
3.12 |
25.12 |
1.90 |
2.94 |
ZBH |
Zimmer Biomet Holdings |
-1.89 |
103.63 |
-3.30 |
23.34 |
11.70 |
2.69 |
1.67 |
15.92 |
0.86 |
3.73 |
ZTS |
Zoetis Inc Cl A |
-3.38 |
157.42 |
44.30 |
28.80 |
23.01 |
7.62 |
14.80 |
30.68 |
1.25 |
1.92 |
AAPL |
Apple Inc |
-1.83 |
245.83 |
6.60 |
39.08 |
30.00 |
9.33 |
55.39 |
37.57 |
0.42 |
0.83 |
ABCB |
Ameris Bancorp |
3.63 |
64.84 |
-2.10 |
12.47 |
11.36 |
2.83 |
1.19 |
20.21 |
1.20 |
1.63 |
ADI |
Analog Devices |
14.76 |
243.82 |
-51.30 |
74.36 |
27.93 |
12.83 |
3.44 |
38.74 |
1.60 |
1.65 |
ADP |
Automatic Data Procs |
6.57 |
311.97 |
62.70 |
32.55 |
28.66 |
6.38 |
25.00 |
27.83 |
1.82 |
1.43 |
AFYA |
Afya Ltd Cl A |
10.26 |
17.51 |
5.00 |
14.45 |
11.77 |
2.56 |
2.09 |
8.91 |
0.09 |
10.78 |
AMAT |
Applied Materials |
8.23 |
176.01 |
-4.60 |
23.02 |
17.41 |
5.18 |
7.58 |
24.10 |
0.93 |
2.48 |
AMGN |
Amgen Inc |
14.31 |
297.93 |
44.10 |
39.48 |
13.76 |
4.82 |
27.22 |
15.40 |
3.27 |
2.38 |
ANDE |
Andersons Inc |
13.94 |
46.17 |
-21.60 |
13.92 |
10.79 |
0.14 |
1.18 |
8.76 |
1.69 |
2.09 |
APA |
Apa Corp |
2.30 |
23.62 |
29.20 |
3.34 |
6.38 |
0.95 |
1.71 |
10.63 |
4.26 |
7.45 |
AVGO |
Broadcom Ltd |
-2.20 |
226.74 |
-47.20 |
185.99 |
29.68 |
20.61 |
15.70 |
54.74 |
1.03 |
1.13 |
AVT |
Avnet Inc |
0.36 |
52.51 |
-2.80 |
14.88 |
9.38 |
0.20 |
0.94 |
4.17 |
2.49 |
5.84 |
AZN |
Astrazeneca Plc ADR |
13.80 |
74.56 |
-8.20 |
33.08 |
14.71 |
4.28 |
5.67 |
22.49 |
2.17 |
0.55 |
BRKR |
Bruker Corp |
-9.72 |
52.92 |
4.80 |
69.69 |
17.15 |
2.38 |
4.44 |
59.96 |
0.38 |
6.56 |
BSY |
Bentley Systems Inc Cl B |
-0.36 |
46.53 |
20.50 |
41.83 |
39.00 |
10.70 |
13.60 |
33.00 |
0.37 |
4.11 |
CAKE |
Cheesecake Fact |
15.87 |
54.97 |
264.10 |
17.18 |
13.29 |
0.78 |
7.06 |
40.06 |
1.99 |
14.09 |
CASY |
Casey's General Stor |
6.14 |
420.54 |
-33.40 |
29.31 |
26.03 |
1.04 |
4.68 |
38.45 |
0.49 |
2.88 |
CBRL |
Cracker Barrel |
-8.62 |
48.31 |
240.90 |
26.78 |
15.85 |
0.31 |
2.44 |
28.41 |
2.09 |
12.01 |
CG |
The Carlyle Group |
3.01 |
52.01 |
-9.80 |
18.68 |
11.00 |
3.48 |
2.93 |
15.55 |
2.83 |
3.51 |
CGNX |
Cognex Corp |
-6.86 |
33.40 |
-5.50 |
54.32 |
29.04 |
6.20 |
3.75 |
42.33 |
1.00 |
2.60 |
CHDN |
Churchill Downs IN |
-10.85 |
119.05 |
39.30 |
20.94 |
15.09 |
3.20 |
8.08 |
38.77 |
0.36 |
1.87 |
CHRW |
C.H. Robinson Ww |
-2.81 |
100.42 |
7.10 |
26.06 |
17.57 |
0.67 |
6.92 |
24.51 |
2.52 |
4.52 |
CINF |
Cincinnati Financial |
-5.52 |
135.77 |
4.20 |
9.35 |
16.84 |
1.87 |
1.52 |
8.30 |
2.54 |
1.35 |
CMCSA |
Comcast Corp A |
-2.98 |
36.41 |
4.80 |
8.78 |
7.59 |
1.11 |
1.61 |
8.89 |
3.63 |
1.44 |
CME |
CME Group Inc |
6.93 |
248.32 |
-0.20 |
25.67 |
22.35 |
14.60 |
3.16 |
24.66 |
4.08 |
1.25 |
COST |
Costco Wholesale |
12.94 |
1034.83 |
7.40 |
60.77 |
51.89 |
1.77 |
18.79 |
91.62 |
0.46 |
1.33 |
CSCO |
Cisco Systems Inc |
9.24 |
64.67 |
0.80 |
28.34 |
16.20 |
4.75 |
5.65 |
20.08 |
2.50 |
1.43 |
CSX |
CSX Corp |
0.59 |
32.46 |
8.90 |
18.11 |
15.39 |
4.31 |
4.84 |
23.03 |
1.38 |
1.53 |
CTAS |
Cintas Corp |
12.71 |
205.93 |
17.50 |
49.70 |
43.13 |
8.36 |
19.35 |
44.80 |
0.63 |
1.23 |
CTSH |
Cognizant Tech Sol |
13.84 |
87.54 |
-6.10 |
19.42 |
16.24 |
2.19 |
3.01 |
23.70 |
1.43 |
3.32 |
CWCO |
Cons Water Inc |
5.72 |
27.37 |
4.30 |
11.90 |
19.55 |
2.73 |
2.07 |
13.48 |
1.50 |
4.12 |
EA |
Electronic Arts Inc |
-11.15 |
129.99 |
9.00 |
33.08 |
17.35 |
4.62 |
4.59 |
17.91 |
0.60 |
2.75 |
EBAY |
Ebay Inc |
12.12 |
69.46 |
17.10 |
17.54 |
13.29 |
3.23 |
6.18 |
23.90 |
1.55 |
3.64 |
ENTG |
Entegris Inc |
8.28 |
107.26 |
-34.50 |
55.63 |
25.24 |
5.00 |
4.39 |
51.28 |
0.39 |
4.43 |
EQIX |
Equinix Inc |
-0.28 |
940.25 |
-3.20 |
109.99 |
63.48 |
10.46 |
6.76 |
500.09 |
2.00 |
1.95 |
ERIC |
Ericsson ADR |
-0.62 |
8.01 |
-20.90 |
2225.00 |
14.49 |
1.05 |
3.13 |
5.88 |
3.37 |
1.28 |
ERIE |
Erie Indemnity Company |
-6.02 |
387.40 |
9.00 |
36.50 |
27.09 |
4.89 |
9.26 |
38.59 |
1.34 |
4.57 |
EXPD |
Expeditors Intl |
5.86 |
117.26 |
11.20 |
20.50 |
20.28 |
1.55 |
7.28 |
24.04 |
1.45 |
3.37 |
EXPE |
Expedia Group Inc |
10.09 |
205.14 |
2.10 |
22.68 |
12.01 |
1.93 |
16.97 |
11.35 |
0.38 |
4.45 |
FANG |
Diamondback Energy |
-1.06 |
162.09 |
-5.60 |
9.28 |
10.22 |
4.94 |
1.27 |
15.20 |
4.77 |
2.13 |
FAST |
Fastenal Company |
4.49 |
75.14 |
2.20 |
37.50 |
32.03 |
5.71 |
11.91 |
45.51 |
2.25 |
2.30 |
FITB |
Fifth Third Bancorp |
3.15 |
43.61 |
-1.20 |
13.91 |
10.58 |
2.18 |
1.67 |
6.26 |
3.47 |
3.75 |
FIZZ |
Natl Beverage Corp |
-8.09 |
39.22 |
12.50 |
19.78 |
18.59 |
3.09 |
10.06 |
21.88 |
8.28 |
9.56 |
FOX |
Fox Corp Cl B |
16.68 |
53.37 |
4.70 |
11.42 |
13.55 |
1.65 |
2.11 |
13.62 |
1.02 |
2.32 |
FOXA |
Fox Corp Cl A |
18.11 |
57.38 |
4.70 |
12.28 |
14.51 |
1.65 |
2.27 |
13.66 |
0.95 |
11.30 |
GABC |
German Amer Bncp Inc |
-0.99 |
39.82 |
-0.10 |
14.09 |
10.85 |
4.21 |
1.65 |
16.34 |
2.89 |
4.86 |
GILD |
Gilead Sciences Inc |
19.12 |
110.03 |
-24.80 |
296.66 |
13.17 |
4.77 |
7.12 |
14.54 |
2.94 |
1.84 |
GLPI |
Gaming & Leisure |
2.55 |
49.39 |
9.10 |
17.25 |
16.47 |
8.97 |
3.19 |
13.29 |
6.14 |
1.52 |
GNTX |
Gentex Corp |
-14.41 |
24.59 |
9.80 |
13.94 |
11.57 |
2.42 |
2.31 |
16.06 |
1.95 |
2.57 |
GOOD |
Gladstone Comml |
-2.59 |
15.82 |
-0.80 |
62.26 |
54.55 |
4.71 |
4.09 |
15.94 |
7.59 |
1.45 |
GPC |
Genuine Parts Company |
5.58 |
123.27 |
15.30 |
19.06 |
13.96 |
0.73 |
3.94 |
25.06 |
3.34 |
2.73 |
GRMN |
Garmin Ltd |
11.03 |
229.01 |
7.70 |
29.09 |
26.82 |
7.38 |
5.86 |
34.98 |
1.41 |
1.78 |
HBAN |
Huntington Bancshares Inc |
0.92 |
16.42 |
-2.00 |
13.46 |
10.44 |
2.00 |
1.34 |
14.92 |
3.88 |
3.27 |
HST |
Host Marriott Financial Trust |
-4.34 |
16.76 |
0.80 |
16.94 |
18.46 |
2.06 |
1.77 |
12.83 |
5.25 |
5.87 |
HTHT |
H World Group Ltd |
11.78 |
36.92 |
136.00 |
23.08 |
19.08 |
3.55 |
6.85 |
13.37 |
2.75 |
3.54 |
IBKR |
Interactive Brokers |
27.92 |
226.00 |
6.90 |
32.58 |
28.39 |
10.16 |
5.94 |
6.23 |
0.44 |
2.25 |
IDCC |
Interdigital Inc |
12.02 |
217.00 |
27.10 |
18.03 |
35.21 |
6.42 |
6.50 |
20.98 |
1.04 |
8.26 |
INTU |
Intuit Inc |
-7.86 |
579.08 |
1.30 |
56.33 |
26.23 |
9.77 |
8.94 |
31.51 |
0.69 |
1.27 |
IRDM |
Iridium Comm Inc |
10.68 |
32.12 |
5.40 |
33.87 |
25.52 |
4.21 |
6.15 |
11.42 |
1.81 |
8.82 |
JBHT |
J B Hunt Transport |
-1.24 |
168.54 |
-5.70 |
30.31 |
20.99 |
1.41 |
4.22 |
39.01 |
1.07 |
2.88 |
JKHY |
Jack Henry & Assoc |
-3.76 |
168.70 |
-1.10 |
30.42 |
26.58 |
5.41 |
6.23 |
26.01 |
1.31 |
3.45 |
KDP |
Keurig Dr Pepper Inc |
3.18 |
33.14 |
-30.00 |
20.06 |
16.31 |
2.97 |
1.80 |
40.32 |
2.66 |
2.04 |
KHC |
Kraft Heinz Company |
-1.79 |
30.16 |
-20.30 |
13.32 |
10.64 |
1.39 |
0.73 |
11.41 |
5.32 |
3.06 |
KLAC |
K L A-Tencor Corp |
23.41 |
777.63 |
47.10 |
32.70 |
23.80 |
9.54 |
28.84 |
30.74 |
0.82 |
2.01 |
LAMR |
Lamar Advertis A |
0.47 |
122.31 |
33.00 |
24.49 |
19.90 |
5.73 |
10.33 |
17.39 |
5.09 |
2.89 |
LECO |
Lincoln Elec Holdings |
12.89 |
211.64 |
23.50 |
25.97 |
20.74 |
2.98 |
8.92 |
24.76 |
1.49 |
1.68 |
LKQ |
LKQ Corp |
13.61 |
41.75 |
3.50 |
15.46 |
10.58 |
0.75 |
1.75 |
14.51 |
2.87 |
2.51 |
LOGI |
Logitech Int S.A. |
25.40 |
103.27 |
-9.00 |
24.28 |
21.32 |
3.39 |
7.34 |
16.94 |
1.19 |
3.25 |
LPLA |
Lpl Financial Holdings |
16.22 |
379.46 |
26.40 |
27.05 |
15.82 |
2.29 |
9.75 |
186.00 |
0.34 |
0.88 |
LRCX |
Lam Research Corp |
23.25 |
89.02 |
6.30 |
27.05 |
22.94 |
7.05 |
12.99 |
28.19 |
1.01 |
2.64 |
MCHP |
Microchip Technology |
12.12 |
64.30 |
-50.80 |
113.38 |
52.11 |
7.27 |
5.73 |
35.64 |
2.84 |
5.32 |
MDLZ |
Mondelez Intl Inc |
4.09 |
62.17 |
-1.70 |
18.15 |
19.42 |
2.21 |
3.04 |
22.83 |
3.07 |
1.58 |
MKSI |
Mks Instruments Inc |
3.31 |
107.85 |
-11.30 |
38.38 |
12.35 |
2.02 |
3.03 |
17.70 |
0.84 |
4.48 |
MKTX |
Marketaxess Holdings |
-16.03 |
189.81 |
10.20 |
26.09 |
21.90 |
8.74 |
5.17 |
24.27 |
1.64 |
3.97 |
MOMO |
Hello Group Inc ADR |
4.67 |
8.07 |
-19.10 |
8.43 |
8.47 |
0.70 |
0.86 |
7.36 |
3.28 |
2.99 |
MORN |
Morningstar Inc |
-2.88 |
327.05 |
8.50 |
43.17 |
35.96 |
6.30 |
8.96 |
31.60 |
0.49 |
2.03 |
MPWR |
Monolithic Power Sys |
16.58 |
689.81 |
-37.50 |
18.76 |
34.26 |
15.25 |
14.31 |
49.56 |
0.89 |
5.88 |
MSFT |
Microsoft Corp |
-1.27 |
416.13 |
-0.30 |
33.52 |
27.81 |
11.82 |
10.22 |
44.17 |
0.80 |
0.85 |
MU |
Micron Technology |
22.60 |
103.18 |
-47.60 |
29.80 |
9.33 |
3.95 |
2.46 |
207.51 |
0.47 |
3.45 |
NAVI |
Navient Corp |
5.87 |
14.07 |
-49.70 |
12.09 |
9.90 |
0.36 |
0.55 |
1.99 |
4.55 |
7.06 |
NDAQ |
Nasdaq Inc |
6.76 |
82.54 |
-3.60 |
42.85 |
22.75 |
6.41 |
4.28 |
32.45 |
1.28 |
1.01 |
NDSN |
Nordson Corp |
4.40 |
218.45 |
-1.70 |
27.81 |
20.11 |
4.67 |
4.26 |
26.84 |
1.45 |
2.40 |
NMIH |
Nmi Holdings Inc |
-4.27 |
35.19 |
4.40 |
7.94 |
6.99 |
4.24 |
1.25 |
7.14 |
0.43 |
1.64 |
NTAP |
Netapp Inc |
7.30 |
124.55 |
88.90 |
22.85 |
15.79 |
3.91 |
28.34 |
18.42 |
1.66 |
5.33 |
NTES |
Netease Inc ADR |
13.69 |
101.42 |
15.60 |
17.23 |
12.44 |
4.30 |
3.35 |
12.26 |
2.19 |
0.68 |
NTRS |
Northern Trust Corp |
10.76 |
113.53 |
0.90 |
11.61 |
12.87 |
1.45 |
1.87 |
4.66 |
2.70 |
1.17 |
NVDA |
Nvidia Corp |
4.33 |
140.11 |
39.80 |
55.19 |
31.56 |
30.29 |
52.11 |
60.68 |
0.06 |
1.15 |
NWS |
News Corp Cl B |
8.25 |
32.94 |
-9.20 |
45.43 |
33.42 |
1.74 |
2.30 |
22.98 |
0.62 |
4.38 |
NWSA |
News Corp Cl A |
4.76 |
28.85 |
-9.20 |
39.79 |
30.27 |
1.75 |
2.01 |
23.08 |
0.71 |
1.58 |
NXPI |
Nxp Semiconductors |
18.29 |
245.86 |
-27.10 |
25.28 |
17.27 |
4.95 |
6.64 |
30.83 |
1.79 |
4.15 |
NXST |
Nexstar Media Group Inc |
-2.15 |
154.58 |
19.90 |
8.68 |
11.22 |
0.92 |
2.19 |
5.48 |
4.36 |
7.37 |
ODFL |
Old Dominion Freight Line Inc |
11.82 |
197.25 |
10.40 |
35.99 |
29.56 |
7.24 |
10.10 |
42.60 |
0.60 |
4.90 |
OLED |
Universal Display |
0.78 |
147.34 |
2.80 |
29.58 |
28.22 |
10.86 |
4.41 |
32.00 |
1.03 |
3.94 |
PAA |
Plains All American Pipeline LP |
20.73 |
20.62 |
-8.00 |
28.18 |
13.46 |
0.29 |
1.83 |
6.70 |
7.57 |
3.75 |
PAGP |
Plains Gp Holdings LP |
18.82 |
21.84 |
-4.30 |
41.78 |
13.59 |
0.34 |
2.95 |
7.81 |
6.77 |
4.76 |
PAYX |
Paychex Inc |
7.16 |
150.26 |
29.00 |
31.62 |
28.30 |
10.08 |
13.78 |
34.46 |
2.60 |
4.47 |
PCAR |
Paccar Inc |
2.35 |
106.46 |
-7.30 |
13.47 |
11.82 |
1.66 |
3.19 |
19.28 |
4.00 |
1.75 |
PCH |
Potlatch Corp |
15.77 |
45.44 |
-8.20 |
164.94 |
37.25 |
3.37 |
1.75 |
37.64 |
3.96 |
1.37 |
PEGA |
Pegasystems Inc |
-12.55 |
81.50 |
2.20 |
80.85 |
23.69 |
4.68 |
11.99 |
20.70 |
0.14 |
2.83 |
PEP |
Pepsico Inc |
-1.95 |
149.10 |
14.00 |
21.46 |
16.91 |
2.23 |
11.34 |
28.44 |
3.75 |
1.24 |
PFG |
Principal Financial Group Inc |
11.82 |
86.56 |
-13.80 |
12.96 |
9.34 |
1.74 |
1.77 |
4.94 |
3.50 |
1.02 |
POOL |
Pool Corp |
0.99 |
344.32 |
1.50 |
29.60 |
26.44 |
2.46 |
9.15 |
23.24 |
1.46 |
7.10 |
POWI |
Power Integratn |
8.10 |
66.70 |
-51.60 |
118.03 |
31.98 |
9.06 |
5.06 |
59.43 |
1.26 |
6.05 |
QCOM |
Qualcomm Inc |
13.07 |
173.70 |
-16.70 |
18.56 |
14.15 |
4.72 |
7.15 |
15.08 |
2.05 |
1.71 |
REG |
Regency Centers Corp |
-0.88 |
73.28 |
-1.30 |
34.70 |
32.74 |
9.18 |
2.04 |
29.89 |
3.86 |
2.29 |
REGN |
Regeneron Pharmaceuticals |
-2.29 |
696.02 |
11.50 |
18.18 |
14.95 |
5.36 |
2.60 |
20.76 |
0.41 |
2.08 |
ROST |
Ross Stores Inc |
-8.05 |
139.09 |
5.60 |
21.89 |
20.77 |
2.16 |
8.73 |
27.21 |
1.06 |
1.57 |
RPRX |
Royalty Pharma Plc Cl A |
30.65 |
33.33 |
8.80 |
17.38 |
6.55 |
8.49 |
2.14 |
6.88 |
2.79 |
4.33 |
RYAAY |
Ryanair Hlds Plc ADR |
4.45 |
45.53 |
0.40 |
6.07 |
11.80 |
1.63 |
2.91 |
15.97 |
1.84 |
1.19 |
SBRA |
Sabra REIT |
-5.37 |
16.39 |
1.10 |
39.56 |
21.22 |
5.60 |
1.41 |
12.54 |
7.41 |
7.63 |
SEIC |
Sei Investments Company |
-0.29 |
82.24 |
11.30 |
18.61 |
15.36 |
4.98 |
4.63 |
21.24 |
1.22 |
1.67 |
SKYW |
Skywest Inc |
0.88 |
101.01 |
-6.50 |
13.00 |
9.95 |
1.15 |
1.69 |
11.19 |
0.10 |
3.63 |
SLGN |
Silgan Holdings |
6.67 |
55.52 |
3.00 |
21.52 |
12.40 |
1.01 |
2.89 |
13.07 |
1.31 |
3.59 |
SPNS |
Sapiens Intl Corp NV |
7.03 |
28.76 |
0.40 |
22.38 |
18.32 |
2.96 |
3.40 |
20.21 |
2.09 |
0.53 |
SSNC |
SS&C Technologies |
17.62 |
89.13 |
-4.40 |
29.68 |
13.74 |
3.75 |
3.23 |
16.63 |
1.11 |
1.53 |
SWKS |
Skyworks Solutions |
-24.09 |
67.32 |
-47.70 |
20.63 |
15.88 |
2.68 |
1.69 |
8.63 |
4.21 |
8.98 |
TECH |
Bio-Techne Corp |
-9.08 |
65.49 |
4.10 |
66.56 |
29.99 |
8.66 |
4.98 |
40.71 |
0.39 |
2.53 |
TER |
Teradyne Inc |
-5.85 |
118.55 |
-24.70 |
35.69 |
21.82 |
6.85 |
6.66 |
40.73 |
0.44 |
3.54 |
TFSL |
Tfs Financial Corp |
6.85 |
13.42 |
-6.90 |
46.89 |
43.29 |
4.90 |
1.97 |
36.92 |
8.42 |
5.21 |
TMUS |
T-Mobile US |
20.24 |
265.40 |
4.20 |
27.43 |
20.77 |
3.72 |
4.92 |
22.52 |
1.36 |
2.86 |
TROW |
T Rowe Price Group |
-4.07 |
108.49 |
7.80 |
11.85 |
11.38 |
3.40 |
2.34 |
11.42 |
4.67 |
4.64 |
TSCO |
Tractor Supply Company |
8.82 |
57.74 |
-0.80 |
28.31 |
24.02 |
2.07 |
13.49 |
48.44 |
1.62 |
6.31 |
TXRH |
Texas Roadhouse Inc |
-4.91 |
171.57 |
261.60 |
29.48 |
24.00 |
2.24 |
8.75 |
33.60 |
1.42 |
3.18 |
VNOM |
Viper Energy Inc |
2.26 |
50.18 |
-1.10 |
21.47 |
26.00 |
13.09 |
3.69 |
17.90 |
5.00 |
5.08 |
VRSK |
Verisk Analytics Inc |
6.27 |
292.70 |
275.90 |
45.62 |
40.24 |
14.64 |
138.14 |
45.11 |
0.46 |
1.73 |
WDC |
Western Digital Corp |
19.55 |
71.29 |
-30.30 |
17.01 |
10.10 |
1.59 |
2.05 |
40.52 |
0.02 |
6.99 |
XP |
XP Inc Cl A |
27.00 |
15.05 |
10.60 |
9.80 |
8.18 |
2.52 |
2.06 |
0.90 |
5.86 |
5.01 |
ZION |
Zions Bancorp |
1.60 |
55.12 |
-1.00 |
11.13 |
9.59 |
1.63 |
1.35 |
10.88 |
3.14 |
2.82 |
A |
Agilent Technologies |
1.82 |
136.79 |
11.30 |
30.90 |
22.39 |
5.99 |
6.61 |
28.42 |
0.72 |
1.15 |
AAP |
Advance Auto Parts Inc |
-6.24 |
44.34 |
-47.80 |
60.86 |
28.79 |
0.25 |
1.02 |
11.52 |
2.26 |
17.02 |
AAT |
American Assets Trust |
-16.15 |
22.02 |
-2.50 |
23.39 |
24.47 |
2.94 |
1.14 |
9.83 |
7.08 |
1.55 |
ABBV |
Abbvie Inc |
13.04 |
200.88 |
102.00 |
83.99 |
14.41 |
6.30 |
106.65 |
19.89 |
3.21 |
1.07 |
ABEV |
Ambev S.A. ADR |
3.24 |
1.91 |
6.00 |
11.13 |
11.33 |
1.88 |
1.67 |
7.39 |
6.54 |
0.20 |
ABT |
Abbott Laboratories |
17.73 |
133.17 |
2.40 |
17.38 |
23.33 |
5.51 |
5.80 |
35.61 |
1.78 |
1.06 |
ACM |
Aecom Technology Corp |
-6.67 |
99.70 |
8.00 |
28.36 |
17.75 |
0.82 |
6.00 |
18.07 |
0.65 |
1.84 |
ACN |
Accenture Plc |
9.39 |
384.84 |
4.30 |
32.26 |
27.48 |
3.63 |
8.24 |
26.58 |
1.49 |
0.88 |
ADC |
Agree Realty Corp |
1.28 |
71.35 |
-3.80 |
40.03 |
36.73 |
12.39 |
1.43 |
18.22 |
4.37 |
12.58 |
ADM |
Archer Daniels Midland |
-7.86 |
46.55 |
0.10 |
12.88 |
9.65 |
0.26 |
1.01 |
18.30 |
4.51 |
1.97 |
ADT |
ADT Inc |
8.10 |
7.47 |
7.00 |
8.13 |
9.20 |
1.39 |
1.75 |
6.13 |
2.74 |
3.67 |
AEM |
Agnico-Eagle Mines Ltd |
25.35 |
98.04 |
-0.90 |
25.94 |
19.43 |
5.93 |
2.36 |
23.64 |
1.51 |
1.04 |
AEO |
American Eagle Outfitters |
-13.68 |
14.39 |
-21.30 |
12.32 |
7.93 |
0.51 |
1.58 |
14.38 |
3.23 |
8.71 |
AFG |
American Financial Group |
-11.79 |
120.79 |
0.90 |
11.43 |
10.28 |
1.22 |
2.15 |
9.20 |
4.62 |
1.25 |
AFL |
Aflac Inc |
0.81 |
104.28 |
2.30 |
10.86 |
14.49 |
3.06 |
2.34 |
18.06 |
2.19 |
1.61 |
AGRO |
Adecoagro S.A. |
13.79 |
10.73 |
3.20 |
7.14 |
10.17 |
0.81 |
0.77 |
347.01 |
5.66 |
1.18 |
AIG |
American International Group |
4.74 |
76.25 |
-20.20 |
15.11 |
9.85 |
1.35 |
1.09 |
13.82 |
2.24 |
1.64 |
AIN |
Albany International Corp |
3.09 |
82.44 |
7.60 |
25.73 |
21.82 |
2.04 |
2.60 |
22.08 |
1.19 |
1.77 |
AIZ |
Assurant Inc |
-5.74 |
200.98 |
-4.00 |
13.89 |
10.25 |
0.87 |
1.96 |
8.33 |
1.59 |
2.09 |
AKR |
Acadia Realty Trust |
-4.93 |
22.97 |
-6.00 |
124.63 |
57.99 |
7.77 |
1.33 |
46.45 |
3.40 |
11.07 |
ALL |
Allstate Corp |
-1.87 |
189.18 |
1.60 |
11.14 |
8.95 |
0.79 |
2.58 |
6.09 |
2.03 |
0.97 |
ALLE |
Allegion Plc |
-2.73 |
127.11 |
24.00 |
18.64 |
15.16 |
2.91 |
7.31 |
19.08 |
1.55 |
2.57 |
ALLY |
Ally Financial |
8.08 |
38.92 |
-47.40 |
14.98 |
6.95 |
0.73 |
1.03 |
42.51 |
3.08 |
2.26 |
AMCR |
Amcor Plc |
10.41 |
10.39 |
9.60 |
18.86 |
13.12 |
1.11 |
3.96 |
19.56 |
4.90 |
6.86 |
AME |
Ametek Inc |
4.73 |
188.78 |
-3.70 |
31.84 |
24.25 |
6.29 |
4.57 |
25.92 |
0.64 |
0.85 |
AMG |
Affiliated Managers Group |
-9.00 |
168.27 |
3.40 |
11.46 |
6.47 |
2.41 |
1.49 |
5.22 |
0.02 |
2.22 |
AMH |
American Homes 4 Rent |
-4.57 |
35.71 |
-2.40 |
37.31 |
53.34 |
7.68 |
1.87 |
16.53 |
2.88 |
3.32 |
AMP |
Ameriprise Financial Services |
1.61 |
541.01 |
35.40 |
16.36 |
12.83 |
2.92 |
9.20 |
6.08 |
1.17 |
1.10 |
AMT |
American Tower Corp |
4.89 |
192.38 |
21.30 |
81.10 |
28.84 |
8.14 |
24.68 |
25.24 |
3.37 |
1.22 |
AMX |
America Movil S.A.B. DE C.V. ADR |
3.35 |
14.79 |
-10.00 |
30.18 |
8.43 |
0.95 |
2.51 |
8.47 |
4.48 |
0.23 |
AON |
AON Plc |
9.44 |
393.07 |
23.70 |
31.05 |
20.31 |
5.38 |
13.87 |
30.14 |
0.73 |
2.13 |
APO |
Apollo Asset Management Inc |
-5.07 |
156.79 |
13.50 |
21.55 |
15.93 |
3.37 |
5.59 |
18.80 |
1.29 |
9.33 |
ARE |
Alexandria Real Estate Equities |
-2.08 |
95.52 |
0.70 |
53.06 |
25.02 |
5.31 |
0.92 |
10.99 |
5.57 |
1.58 |
ARMK |
Aramark Holdings Corp |
-1.21 |
36.86 |
-11.30 |
29.04 |
16.30 |
0.56 |
3.18 |
26.79 |
1.14 |
1.59 |
AROC |
Archrock Inc |
9.36 |
27.22 |
-7.40 |
29.98 |
19.10 |
4.37 |
3.69 |
60.14 |
2.53 |
4.08 |
AVB |
Avalonbay Communities |
-0.27 |
219.38 |
1.40 |
28.88 |
36.39 |
10.84 |
2.63 |
21.84 |
3.20 |
2.14 |
AVY |
Avery Dennison Corp |
-1.53 |
184.27 |
16.80 |
21.12 |
16.57 |
1.69 |
6.19 |
20.28 |
1.95 |
2.43 |
AXP |
American Express Company |
2.38 |
303.86 |
-19.60 |
21.69 |
17.31 |
2.88 |
7.05 |
17.59 |
1.07 |
1.15 |
AXS |
Axis Capital Holdings |
4.52 |
92.63 |
-1.70 |
7.51 |
7.53 |
1.31 |
1.39 |
4.32 |
2.04 |
1.27 |
AYI |
Acuity Brands Inc |
9.95 |
321.20 |
-0.50 |
23.64 |
16.45 |
2.58 |
4.04 |
20.17 |
0.19 |
2.78 |
BABA |
Alibaba Group Holding ADR |
60.36 |
135.97 |
-11.20 |
27.92 |
14.39 |
2.44 |
2.33 |
21.47 |
0.62 |
2.07 |
BAC |
Bank of America Corp |
3.07 |
45.30 |
-3.50 |
14.07 |
10.34 |
1.74 |
1.27 |
19.00 |
2.40 |
0.76 |
BAH |
Booz Allen Hamilton Holding Corp |
-11.72 |
113.62 |
40.00 |
16.94 |
16.21 |
1.22 |
11.94 |
17.05 |
1.84 |
3.41 |
BAM |
Brookfield Asset Management Ltd |
11.28 |
60.30 |
2.00 |
54.83 |
30.63 |
48.48 |
7.87 |
39.90 |
2.83 |
7.02 |
BAX |
Baxter International Inc |
14.68 |
33.44 |
-8.00 |
145.84 |
12.28 |
1.22 |
2.17 |
30.60 |
3.31 |
3.45 |
BBAR |
Bbva Banco Frances S.A. |
6.66 |
20.33 |
-2.80 |
9.04 |
14.56 |
0.52 |
1.71 |
1.56 |
1.82 |
0.74 |
BBD |
Banco Bradesco S.A. ADR |
14.87 |
2.13 |
-2.40 |
7.03 |
5.02 |
0.20 |
0.83 |
0.35 |
8.84 |
3.03 |
BBW |
Build-A-Bear Workshop |
-13.18 |
39.97 |
-8.70 |
10.63 |
10.06 |
1.08 |
4.18 |
12.67 |
2.00 |
10.88 |
BBY |
Best Buy Company |
5.99 |
90.94 |
-8.20 |
15.53 |
13.79 |
0.46 |
6.31 |
18.88 |
4.14 |
6.97 |
BC |
Brunswick Corp |
-1.02 |
64.02 |
-3.80 |
33.68 |
12.08 |
0.80 |
2.23 |
15.97 |
2.74 |
5.50 |
BCO |
Brink's Company |
-0.52 |
92.29 |
27.30 |
34.89 |
13.09 |
0.81 |
14.55 |
17.06 |
1.15 |
2.34 |
BDC |
Belden Inc |
0.89 |
113.61 |
-4.00 |
23.63 |
14.24 |
1.86 |
3.53 |
20.52 |
0.18 |
2.86 |
BDX |
Becton Dickinson and Company |
0.47 |
227.93 |
-2.60 |
37.87 |
14.56 |
3.17 |
2.60 |
22.29 |
1.70 |
0.94 |
BEN |
Franklin Resources |
2.17 |
20.73 |
-9.20 |
31.79 |
8.43 |
1.25 |
0.87 |
12.99 |
6.16 |
10.78 |
BERY |
Berry Global Group |
12.46 |
72.73 |
10.00 |
18.12 |
10.70 |
0.71 |
3.81 |
13.50 |
1.59 |
3.43 |
BG |
Bunge Ltd |
-8.36 |
71.26 |
3.30 |
8.82 |
8.05 |
0.19 |
0.98 |
18.56 |
3.88 |
2.67 |
BIP |
Brookfield Infrastructure Partners LP |
5.13 |
33.42 |
-14.60 |
833.42 |
24.35 |
1.04 |
3.33 |
75.90 |
5.15 |
0.24 |
BKR |
Baker Hughes Company |
14.36 |
46.91 |
-0.80 |
15.75 |
15.68 |
1.67 |
2.75 |
22.61 |
1.95 |
1.38 |
BLK |
Blackrock Inc |
-3.49 |
989.38 |
2.80 |
23.56 |
18.44 |
7.30 |
3.55 |
34.63 |
2.21 |
1.09 |
BMI |
Badger Meter |
2.85 |
218.17 |
8.10 |
51.56 |
39.75 |
7.76 |
10.58 |
45.12 |
0.64 |
5.27 |
BR |
Broadridge Financial Solutions Llc |
4.52 |
236.30 |
12.50 |
36.97 |
25.42 |
4.14 |
12.41 |
28.15 |
1.46 |
0.87 |
BRFS |
Brf-Brasil Foods S.A. ADR |
-18.18 |
3.33 |
-6.10 |
8.85 |
12.73 |
0.48 |
1.80 |
4.78 |
4.30 |
0.14 |
BRO |
Brown & Brown |
9.44 |
111.65 |
-4.40 |
32.26 |
24.53 |
6.64 |
4.97 |
29.23 |
0.55 |
1.79 |
BSAC |
Banco Santander Chile ADR |
18.13 |
22.28 |
8.80 |
11.52 |
9.94 |
1.91 |
2.39 |
4.15 |
5.53 |
0.10 |
BTI |
British American Tobacco Industries ADR |
6.14 |
38.55 |
-81.60 |
22.86 |
7.87 |
2.56 |
1.37 |
8.08 |
7.89 |
0.24 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
6.15 |
53.15 |
-4.10 |
18.38 |
15.14 |
1.55 |
1.33 |
8.73 |
1.83 |
0.27 |
BWA |
Borgwarner Inc |
-4.84 |
30.25 |
-1.80 |
21.21 |
6.31 |
0.47 |
1.20 |
9.71 |
1.83 |
5.24 |
BX |
Blackstone Inc |
-4.94 |
163.90 |
19.80 |
45.22 |
23.59 |
17.86 |
24.37 |
93.64 |
3.00 |
1.53 |
BXP |
Bxp Inc |
-6.44 |
69.57 |
5.30 |
786.99 |
34.62 |
3.55 |
2.03 |
14.76 |
5.65 |
6.15 |
BYD |
Boyd Gaming Corp |
9.48 |
79.42 |
5.50 |
12.78 |
11.01 |
1.79 |
4.32 |
13.29 |
0.86 |
3.40 |
CADE |
Cadence Bank |
-2.18 |
33.70 |
0.40 |
12.17 |
10.71 |
2.09 |
1.14 |
9.41 |
3.15 |
2.41 |
CAG |
Conagra Brands Inc |
-10.49 |
24.84 |
-20.30 |
24.27 |
9.82 |
0.99 |
1.35 |
7.77 |
5.64 |
3.25 |
CAL |
Caleres Inc |
-27.42 |
16.81 |
-9.10 |
3.75 |
4.85 |
0.20 |
0.95 |
8.10 |
1.67 |
10.22 |
CARR |
Carrier Global Corp |
-1.68 |
67.11 |
18.80 |
16.04 |
19.60 |
2.43 |
4.19 |
1324.42 |
1.36 |
1.40 |
CAT |
Caterpillar Inc |
-3.75 |
349.15 |
22.80 |
15.82 |
15.21 |
2.57 |
8.56 |
18.92 |
1.66 |
1.70 |
CB |
Chubb Ltd |
-3.19 |
267.49 |
-2.90 |
11.78 |
10.43 |
1.93 |
1.64 |
6.71 |
1.40 |
0.67 |
CBU |
Community Financial System Inc |
3.66 |
63.94 |
-1.80 |
18.59 |
13.53 |
3.58 |
1.91 |
16.55 |
2.90 |
3.14 |
CCEP |
Coca-Cola Europacific Partners Plc |
12.68 |
86.55 |
-20.20 |
25.97 |
17.82 |
1.80 |
4.54 |
17.57 |
2.58 |
1.92 |
CCI |
Crown Castle Inc |
0.52 |
91.23 |
14.00 |
32.37 |
34.14 |
6.01 |
7.49 |
24.31 |
6.86 |
1.32 |
CCJ |
Cameco Corp |
-9.44 |
46.54 |
-8.20 |
237.09 |
32.39 |
9.86 |
4.41 |
92.51 |
0.30 |
3.98 |
CCK |
Crown Cork & Seal Company |
7.23 |
88.67 |
-7.50 |
24.87 |
11.87 |
0.90 |
3.81 |
9.41 |
0.94 |
3.98 |
CF |
Cf Industries Holdings |
-5.93 |
80.26 |
18.30 |
11.87 |
14.79 |
2.35 |
2.69 |
7.96 |
2.48 |
3.13 |
CFG |
Citizens Financial Group Inc/Ri |
5.53 |
46.18 |
-5.40 |
15.26 |
9.25 |
1.62 |
0.92 |
10.74 |
3.74 |
2.24 |
CHD |
Church & Dwight Company |
-0.27 |
104.43 |
-14.50 |
44.09 |
26.23 |
4.21 |
5.89 |
26.31 |
1.13 |
2.03 |
CHE |
Chemed Inc |
3.83 |
550.10 |
-44.70 |
27.81 |
22.10 |
3.47 |
6.65 |
26.37 |
0.29 |
2.01 |
CIG |
Comp En DE MN Cemig ADR |
10.17 |
1.95 |
10.10 |
3.65 |
8.12 |
0.50 |
1.08 |
3.35 |
12.21 |
0.07 |
CIM |
Chimera Investment Corp |
-1.14 |
13.84 |
2.80 |
12.36 |
7.77 |
1.47 |
0.44 |
5.63 |
10.98 |
1.33 |
CMA |
Comerica Inc |
8.34 |
67.01 |
-3.80 |
13.35 |
11.45 |
1.81 |
1.43 |
4.64 |
4.30 |
3.17 |
CMC |
Commercial Metals Company |
2.50 |
50.84 |
-1.70 |
45.80 |
11.65 |
0.74 |
1.44 |
12.13 |
1.44 |
3.06 |
CMI |
Cummins Inc |
10.27 |
384.39 |
20.80 |
13.65 |
14.35 |
1.55 |
5.14 |
189.41 |
1.93 |
0.97 |
CNK |
Cinemark Holdings Inc |
-10.30 |
27.79 |
27.90 |
17.87 |
13.69 |
1.18 |
6.09 |
14.91 |
1.14 |
21.97 |
CNMD |
C O N M E D Corp |
-10.42 |
61.31 |
1.70 |
14.42 |
12.56 |
1.45 |
1.97 |
12.31 |
1.30 |
8.50 |
CNO |
Cno Financial Group |
9.14 |
40.61 |
-2.90 |
10.85 |
9.64 |
0.94 |
1.65 |
6.83 |
1.65 |
2.24 |
COF |
Capital One Financial Corp |
15.17 |
205.37 |
-46.20 |
17.72 |
10.98 |
1.45 |
1.29 |
3.61 |
1.22 |
4.51 |
COO |
Cooper Companies |
-3.52 |
88.69 |
-4.60 |
45.35 |
20.01 |
4.54 |
2.19 |
61.44 |
0.03 |
1.45 |
CPB |
The Campbell's Company |
-6.06 |
39.34 |
-11.50 |
21.42 |
11.85 |
1.19 |
3.05 |
15.60 |
3.93 |
8.34 |
CPT |
Camden Property Trust |
4.14 |
120.84 |
-0.10 |
80.75 |
70.93 |
8.29 |
2.95 |
32.95 |
3.51 |
1.37 |
CRI |
Carter's Inc |
-4.28 |
51.87 |
-7.30 |
8.21 |
10.64 |
0.66 |
2.25 |
6.73 |
6.17 |
14.68 |
CRM |
Salesforce Inc |
-4.76 |
318.43 |
-4.60 |
52.39 |
28.42 |
8.19 |
5.20 |
25.66 |
0.30 |
1.05 |
CTVA |
Corteva Inc |
12.06 |
63.83 |
-0.30 |
49.61 |
18.24 |
2.59 |
1.84 |
28.27 |
1.13 |
1.52 |
CUBE |
Cubesmart |
-2.03 |
41.98 |
7.40 |
23.67 |
24.08 |
8.97 |
3.41 |
16.65 |
4.89 |
1.67 |
CUZ |
Cousins Properties Inc |
-0.95 |
30.35 |
-0.10 |
101.85 |
78.92 |
5.94 |
1.05 |
34.50 |
4.32 |
1.86 |
CVI |
Cvr Energy Inc |
7.74 |
20.19 |
-3.90 |
289.67 |
15.95 |
0.27 |
3.01 |
22.30 |
7.43 |
11.59 |
CVS |
CVS Corp |
45.00 |
65.09 |
-7.50 |
17.80 |
9.46 |
0.22 |
1.09 |
12.97 |
3.93 |
1.70 |
CVX |
Chevron Corp |
9.63 |
158.79 |
-0.90 |
16.37 |
13.03 |
1.48 |
1.83 |
19.02 |
4.32 |
3.29 |
CW |
Curtiss-Wright Corp |
-6.90 |
330.39 |
4.30 |
31.30 |
24.81 |
3.99 |
5.08 |
25.74 |
0.25 |
0.94 |
CX |
Cemex S.A.B. DE C.V. ADR |
18.97 |
6.71 |
-8.50 |
21.89 |
8.58 |
0.61 |
0.95 |
12.00 |
2.06 |
1.02 |
DAL |
Delta Air Lines Inc |
5.37 |
63.75 |
2.70 |
11.96 |
7.51 |
0.67 |
2.69 |
14.27 |
0.75 |
3.98 |
DAR |
Darling International Inc |
17.42 |
39.56 |
-20.10 |
22.94 |
10.98 |
1.10 |
1.38 |
13.45 |
0.10 |
6.01 |
DCI |
Donaldson Company |
2.97 |
69.35 |
9.70 |
20.16 |
17.57 |
2.28 |
5.37 |
24.36 |
1.58 |
1.57 |
DD |
Dupont Denemours Inc |
8.66 |
82.85 |
-11.50 |
49.61 |
17.10 |
2.80 |
1.48 |
27.31 |
1.91 |
0.91 |
DDS |
Dillard's |
16.61 |
503.47 |
23.20 |
12.95 |
18.05 |
1.20 |
4.08 |
11.98 |
5.17 |
11.68 |
DE |
Deere & Company |
17.01 |
495.79 |
-1.40 |
21.98 |
22.32 |
2.81 |
5.90 |
31.92 |
1.25 |
2.13 |
DEO |
Diageo Plc ADR |
-15.06 |
107.98 |
12.80 |
16.72 |
15.76 |
2.97 |
5.83 |
22.03 |
3.82 |
0.21 |
DFS |
Discover Financial Services |
15.40 |
199.90 |
-31.20 |
12.84 |
12.63 |
2.12 |
2.80 |
5.55 |
1.43 |
1.38 |
DG |
Dollar General Corp |
0.41 |
76.13 |
-5.30 |
12.54 |
12.93 |
0.42 |
2.28 |
10.16 |
3.13 |
5.90 |
DGX |
Quest Diagnostics Inc |
14.11 |
172.14 |
1.70 |
22.36 |
16.34 |
1.95 |
2.82 |
21.14 |
1.76 |
2.32 |
DHI |
D.R. Horton |
-7.97 |
128.68 |
1.70 |
9.09 |
8.99 |
1.11 |
1.64 |
14.18 |
1.23 |
2.61 |
DHR |
Danaher Corp |
-9.41 |
207.95 |
-3.00 |
39.34 |
24.29 |
6.29 |
3.02 |
28.36 |
0.58 |
0.77 |
DIS |
Walt Disney Company |
-0.72 |
110.55 |
-8.80 |
35.90 |
17.98 |
2.17 |
2.06 |
23.76 |
0.78 |
0.98 |
DKS |
Dick's Sporting Goods Inc |
1.16 |
231.50 |
-11.50 |
16.54 |
15.65 |
1.40 |
6.08 |
26.97 |
1.91 |
8.25 |
DOV |
Dover Corp |
10.04 |
206.43 |
21.20 |
10.61 |
20.07 |
3.46 |
4.07 |
48.77 |
1.03 |
1.22 |
DRH |
Diamondrock Hospitality Company |
-5.43 |
8.54 |
-6.30 |
29.88 |
18.57 |
1.60 |
1.07 |
14.34 |
2.97 |
9.12 |
DRI |
Darden Restaurants |
4.50 |
195.10 |
282.10 |
22.37 |
18.23 |
1.97 |
11.04 |
21.91 |
2.91 |
4.45 |
DVA |
Davita Healthcare Partners Inc |
-2.43 |
145.92 |
703.90 |
13.58 |
11.21 |
0.91 |
97.02 |
7.92 |
1.14 |
5.96 |
DX |
Dynex Capital |
9.64 |
13.87 |
-0.20 |
9.45 |
9.38 |
1.85 |
1.09 |
69.53 |
12.86 |
8.87 |
ECL |
Ecolab Inc |
14.09 |
267.34 |
9.40 |
36.24 |
31.54 |
4.81 |
8.86 |
37.81 |
0.96 |
0.94 |
EFX |
Equifax Inc |
-5.35 |
241.22 |
-20.00 |
49.91 |
25.56 |
5.26 |
6.24 |
36.78 |
0.69 |
1.75 |
EGP |
Eastgroup Properties |
11.94 |
179.66 |
-0.10 |
38.58 |
33.20 |
14.54 |
2.83 |
26.16 |
3.19 |
2.21 |
EHC |
Encompass Health Corp |
8.16 |
99.89 |
-47.70 |
22.40 |
18.80 |
1.87 |
5.14 |
27.98 |
0.69 |
1.50 |
EME |
Emcor Group |
-6.45 |
424.64 |
20.10 |
21.57 |
18.56 |
1.37 |
7.08 |
15.23 |
0.22 |
1.65 |
EMN |
Eastman Chemical Company |
10.12 |
100.56 |
1.10 |
13.08 |
10.63 |
1.24 |
2.00 |
16.83 |
3.33 |
2.59 |
EMR |
Emerson Electric Company |
0.66 |
124.75 |
-5.80 |
29.67 |
19.15 |
4.01 |
3.43 |
21.52 |
1.72 |
2.24 |
ENR |
Energizer Holdings Inc |
-11.26 |
30.96 |
23.70 |
39.05 |
8.18 |
0.77 |
15.89 |
10.09 |
4.04 |
3.71 |
ENS |
Enersys Inc |
11.10 |
102.69 |
-0.20 |
12.70 |
9.96 |
1.14 |
2.19 |
28.18 |
0.93 |
1.87 |
EPC |
Edgewell Personal Care |
-9.46 |
30.42 |
-21.80 |
16.64 |
8.98 |
0.65 |
0.98 |
12.08 |
2.03 |
4.15 |
EPD |
Enterprise Products Partners LP |
7.08 |
33.58 |
4.50 |
12.48 |
10.95 |
1.30 |
2.57 |
19.70 |
6.52 |
1.85 |
EPR |
Entertainment Properties Trust |
11.88 |
49.54 |
-1.90 |
21.38 |
18.29 |
5.42 |
1.56 |
9.95 |
6.86 |
3.68 |
EQH |
Axa Equitable Holdings Inc |
14.39 |
53.96 |
-23.40 |
14.11 |
6.52 |
1.24 |
10.27 |
25.20 |
1.90 |
1.70 |
EQR |
Equity Residential |
-0.14 |
71.66 |
2.00 |
26.91 |
45.50 |
9.46 |
2.47 |
22.32 |
3.88 |
1.54 |
EQT |
Eqt Corp |
13.99 |
52.56 |
-12.70 |
129.27 |
12.59 |
6.01 |
1.54 |
62.74 |
1.27 |
2.79 |
ESNT |
Essent Group Ltd |
3.03 |
56.09 |
1.20 |
8.19 |
7.82 |
4.86 |
1.05 |
7.07 |
2.21 |
1.77 |
ESS |
Essex Property Trust |
3.14 |
294.41 |
2.80 |
25.52 |
47.56 |
11.05 |
3.42 |
20.84 |
3.42 |
1.56 |
ESTC |
Elastic N.V. |
10.63 |
109.61 |
-7.30 |
198.60 |
57.15 |
8.26 |
14.00 |
56.49 |
0.03 |
3.22 |
ETN |
Eaton Corp |
-6.95 |
308.82 |
2.10 |
32.51 |
22.98 |
4.91 |
6.38 |
37.76 |
1.31 |
1.20 |
EXR |
Extra Space Storage Inc |
4.24 |
155.94 |
-1.30 |
41.31 |
34.29 |
10.64 |
2.36 |
20.38 |
4.16 |
1.49 |
F |
Ford Motor Company |
-3.63 |
9.39 |
1.70 |
6.42 |
5.92 |
0.20 |
0.83 |
5.52 |
7.16 |
3.03 |
FAF |
First American Corp |
1.20 |
63.19 |
-10.00 |
50.73 |
10.40 |
1.53 |
1.28 |
20.78 |
3.42 |
1.11 |
FCPT |
Four Corners Property Trust IN |
2.10 |
27.71 |
-0.10 |
25.93 |
23.60 |
10.33 |
1.91 |
19.22 |
5.12 |
4.05 |
FCX |
Freeport-Mcmoran Inc |
2.51 |
38.96 |
-4.40 |
30.06 |
17.13 |
2.23 |
3.18 |
23.80 |
1.51 |
1.46 |
FDS |
Factset Research Systems Inc |
-2.95 |
466.13 |
14.70 |
33.40 |
25.11 |
7.95 |
8.91 |
33.04 |
0.90 |
4.11 |
FDX |
Fedex Corp |
-4.57 |
268.46 |
-5.20 |
17.11 |
12.00 |
0.74 |
2.44 |
24.43 |
2.03 |
1.49 |
FHN |
First Horizon Corp |
6.95 |
21.54 |
-2.70 |
15.93 |
11.33 |
2.21 |
1.35 |
7.45 |
2.87 |
1.97 |
FIS |
Fidelity National Information Services |
-13.52 |
69.85 |
-12.40 |
47.10 |
11.14 |
3.65 |
2.36 |
18.74 |
2.43 |
2.54 |
FLO |
Flowers Foods |
-7.70 |
19.07 |
-8.30 |
16.30 |
15.49 |
0.79 |
2.85 |
14.34 |
5.23 |
4.45 |
FLR |
Fluor Corp |
-19.24 |
39.83 |
40.80 |
3.26 |
13.10 |
0.41 |
1.71 |
10.12 |
0.47 |
4.18 |
FLS |
Flowserve Corp |
-0.10 |
57.46 |
-4.60 |
26.84 |
15.40 |
1.66 |
3.75 |
21.93 |
1.52 |
1.78 |
FPI |
Farmland Partners Inc |
6.38 |
12.51 |
-6.20 |
11.80 |
139.00 |
10.61 |
1.19 |
102.27 |
1.92 |
7.94 |
FR |
First Industrial Realty Trust |
11.25 |
55.77 |
3.70 |
25.70 |
30.65 |
11.33 |
2.77 |
56.26 |
2.92 |
1.05 |
FRT |
Federal Realty Investment Trust |
-6.63 |
104.53 |
1.90 |
30.54 |
33.44 |
7.50 |
2.97 |
27.12 |
4.24 |
2.48 |
FTI |
Technipfmc Plc |
5.32 |
30.48 |
2.10 |
20.06 |
15.04 |
1.48 |
3.98 |
15.32 |
0.72 |
1.76 |
GD |
General Dynamics Corp |
-6.56 |
246.20 |
4.90 |
18.06 |
14.62 |
1.39 |
3.02 |
20.83 |
2.40 |
1.13 |
GE |
GE Aerospace |
25.15 |
208.74 |
21.60 |
34.95 |
32.28 |
4.89 |
11.59 |
60.91 |
0.65 |
1.07 |
GFI |
Gold Fields Ltd ADR |
45.45 |
19.20 |
7.70 |
27.57 |
8.87 |
3.92 |
3.69 |
50.04 |
2.68 |
1.10 |
GGB |
Gerdau S.A. ADR |
0.35 |
2.89 |
6.80 |
7.02 |
6.61 |
0.30 |
0.59 |
4.68 |
6.35 |
1.35 |
GIB |
CGI Group |
7.32 |
117.32 |
-3.90 |
21.24 |
18.54 |
2.43 |
3.85 |
16.73 |
0.14 |
0.84 |
GIS |
General Mills |
-7.18 |
59.19 |
2.40 |
12.88 |
13.16 |
1.64 |
3.55 |
11.65 |
4.07 |
4.08 |
GL |
Globe Life Inc |
11.43 |
124.27 |
10.40 |
10.40 |
8.22 |
1.81 |
2.26 |
7.52 |
0.83 |
1.86 |
GLW |
Corning Inc |
9.15 |
51.87 |
-7.40 |
88.85 |
19.18 |
3.39 |
3.95 |
45.62 |
2.29 |
1.23 |
GNK |
Genco Shipping & Trading Ltd |
5.52 |
14.71 |
-3.30 |
9.35 |
11.87 |
1.43 |
0.68 |
15.02 |
5.37 |
2.35 |
GOLD |
Barrick Gold Corp |
21.42 |
18.82 |
2.90 |
15.37 |
11.15 |
2.52 |
1.34 |
21.90 |
2.23 |
1.14 |
GPI |
Group 1 Automotive |
11.14 |
468.42 |
4.70 |
12.78 |
10.41 |
0.31 |
2.09 |
28.00 |
0.41 |
10.78 |
GPN |
Global Payments Inc |
-5.78 |
105.58 |
-15.20 |
17.10 |
7.52 |
2.59 |
1.18 |
9.15 |
1.01 |
2.49 |
GS |
Goldman Sachs Group |
12.16 |
642.26 |
-0.40 |
15.84 |
12.40 |
1.59 |
1.89 |
5.32 |
1.95 |
1.38 |
GSK |
Gsk Plc ADR |
9.28 |
36.96 |
-7.50 |
23.36 |
7.95 |
1.88 |
4.40 |
12.46 |
4.38 |
0.85 |
GVA |
Granite Construction Incorporated |
-3.58 |
84.57 |
-1.10 |
36.06 |
13.86 |
0.92 |
3.62 |
11.48 |
0.61 |
11.03 |
GWW |
W.W. Grainger |
-2.82 |
1024.30 |
22.60 |
26.35 |
22.72 |
2.91 |
14.24 |
31.77 |
0.85 |
2.96 |
H |
Hyatt Hotels Corp |
-7.15 |
145.76 |
142.30 |
11.72 |
33.48 |
2.09 |
3.95 |
30.08 |
0.48 |
10.07 |
HAE |
Haemonetics Corp |
-18.74 |
63.45 |
4.90 |
24.97 |
12.72 |
2.32 |
3.51 |
33.23 |
1.58 |
10.56 |
HAL |
Halliburton Company |
-0.74 |
26.99 |
5.30 |
9.53 |
8.87 |
1.02 |
2.23 |
9.67 |
2.62 |
3.17 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
7.90 |
28.95 |
8.60 |
18.69 |
9.95 |
9.00 |
1.47 |
76.75 |
5.98 |
11.53 |
HD |
Home Depot |
1.45 |
394.64 |
-615.30 |
26.81 |
25.22 |
2.54 |
67.73 |
23.57 |
2.26 |
1.08 |
HES |
Hess Corp |
13.50 |
150.96 |
10.20 |
16.80 |
13.86 |
3.61 |
4.30 |
71.12 |
1.39 |
2.27 |
HIG |
The Hartford Insurance Group Inc |
2.71 |
112.37 |
-0.40 |
10.85 |
8.80 |
1.23 |
1.96 |
6.00 |
1.84 |
1.41 |
HII |
Huntington Ingalls Industries |
-5.86 |
177.89 |
-0.50 |
12.75 |
10.78 |
0.60 |
1.49 |
267.73 |
2.53 |
2.93 |
HIW |
Highwoods Properties |
-3.70 |
29.45 |
3.20 |
31.35 |
51.86 |
3.83 |
1.36 |
13.95 |
6.81 |
4.18 |
HMC |
Honda Motor Company ADR |
-4.59 |
27.24 |
-3.40 |
6.33 |
6.18 |
0.29 |
0.51 |
161.85 |
4.92 |
0.29 |
HMY |
Harmony Gold Mining ADR |
42.75 |
11.72 |
15.20 |
16.08 |
6.94 |
2.22 |
3.32 |
19.21 |
1.72 |
1.91 |
HOG |
Harley-Davidson Inc |
-10.59 |
26.94 |
6.80 |
8.10 |
6.56 |
0.66 |
1.00 |
3.96 |
2.52 |
8.32 |
HP |
Helmerich & Payne |
-15.43 |
27.08 |
12.50 |
8.95 |
7.97 |
0.98 |
0.91 |
13.25 |
3.69 |
10.38 |
HRL |
Hormel Foods Corp |
-8.03 |
28.85 |
-15.80 |
19.67 |
15.87 |
1.33 |
1.98 |
15.68 |
4.02 |
4.28 |
HSY |
Hershey Foods Corp |
-1.92 |
166.10 |
28.30 |
15.24 |
24.99 |
3.00 |
7.13 |
17.46 |
3.34 |
4.66 |
HUBB |
Hubbell Inc B |
-7.04 |
389.42 |
5.80 |
27.10 |
20.44 |
3.71 |
6.41 |
25.78 |
1.37 |
2.98 |
HUM |
Humana Inc |
6.93 |
271.30 |
-5.90 |
27.24 |
19.47 |
0.28 |
2.00 |
16.56 |
1.45 |
3.82 |
HWM |
Howmet Aerospace Inc |
26.58 |
138.44 |
13.10 |
49.23 |
34.78 |
7.55 |
12.46 |
57.39 |
0.29 |
2.25 |
HXL |
Hexcel Corp |
2.20 |
64.08 |
-3.60 |
40.25 |
22.79 |
2.73 |
3.40 |
25.62 |
1.07 |
3.75 |
IBM |
International Business Machines |
20.43 |
264.74 |
4.60 |
41.27 |
23.16 |
3.90 |
10.01 |
19.87 |
2.61 |
2.12 |
IBP |
Installed Building Products |
-2.09 |
171.59 |
18.60 |
19.06 |
14.94 |
1.66 |
6.74 |
17.66 |
1.75 |
6.21 |
ICE |
Intercontinental Exchange |
11.93 |
166.79 |
-2.30 |
34.88 |
22.17 |
8.65 |
3.46 |
22.80 |
1.16 |
0.96 |
IEX |
Idex Corp |
-6.32 |
196.07 |
-4.80 |
29.48 |
21.55 |
4.54 |
3.90 |
24.62 |
1.41 |
1.69 |
IGT |
International Game Technology |
3.06 |
18.20 |
9.90 |
30.06 |
17.33 |
0.96 |
2.48 |
3.99 |
4.40 |
2.43 |
IIPR |
Innovative Industrial Properties |
9.35 |
72.87 |
1.10 |
13.20 |
12.89 |
6.69 |
1.08 |
10.31 |
10.43 |
4.74 |
INFY |
Infosys Ltd ADR |
-2.60 |
21.35 |
10.50 |
26.79 |
25.68 |
4.64 |
8.58 |
21.28 |
2.71 |
2.42 |
INGR |
Ingredion Inc |
-8.14 |
126.36 |
-8.80 |
13.02 |
11.00 |
1.11 |
2.11 |
7.25 |
2.70 |
2.11 |
INVH |
Invitation Homes Inc |
0.84 |
32.24 |
-2.90 |
79.47 |
44.11 |
7.58 |
1.99 |
24.78 |
3.48 |
1.84 |
IP |
International Paper Company |
4.16 |
56.06 |
-6.50 |
35.63 |
15.29 |
1.59 |
2.26 |
39.05 |
3.35 |
9.18 |
IPG |
Interpublic Group of Companies |
-1.64 |
27.56 |
5.80 |
15.06 |
9.63 |
0.96 |
2.78 |
11.13 |
4.89 |
6.28 |
IR |
Ingersoll Rand Inc |
-4.08 |
86.77 |
-9.40 |
42.03 |
23.07 |
4.83 |
3.43 |
28.03 |
0.05 |
2.11 |
IRT |
Independence Realty Trust Inc |
4.59 |
20.75 |
-6.20 |
119.12 |
60.39 |
7.68 |
1.39 |
32.64 |
3.15 |
9.80 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
17.38 |
5.76 |
8.30 |
7.44 |
6.65 |
0.44 |
1.65 |
1.44 |
8.89 |
0.66 |
IVR |
Invesco Mortgage Capital Inc |
11.30 |
8.96 |
0.20 |
7.49 |
3.30 |
725.53 |
0.94 |
3.55 |
17.86 |
12.41 |
IVZ |
Invesco Plc |
2.17 |
17.86 |
-14.70 |
15.10 |
8.59 |
1.32 |
0.55 |
6.26 |
4.85 |
2.71 |
J |
Jacobs Engineering Group Inc |
-2.61 |
130.13 |
1.20 |
26.81 |
18.96 |
1.11 |
3.80 |
25.33 |
0.72 |
1.44 |
JBL |
Jabil Circuit |
15.44 |
166.12 |
69.10 |
15.94 |
16.45 |
0.66 |
11.65 |
18.44 |
0.20 |
2.41 |
JCI |
Johnson Controls Intl |
12.54 |
88.83 |
-10.00 |
33.92 |
21.30 |
2.29 |
3.69 |
28.29 |
1.64 |
1.44 |
JEF |
Jefferies Financial Group Inc |
-14.86 |
66.75 |
-3.30 |
22.43 |
11.35 |
1.30 |
1.35 |
156.51 |
2.47 |
2.07 |
JNJ |
Johnson & Johnson |
10.41 |
159.68 |
-5.80 |
27.54 |
14.41 |
4.33 |
5.38 |
19.38 |
3.19 |
0.78 |
JNPR |
Juniper Networks |
-3.68 |
36.07 |
-13.90 |
42.15 |
16.04 |
2.35 |
2.57 |
17.76 |
2.44 |
2.99 |
JPM |
JP Morgan Chase & Company |
11.30 |
266.80 |
5.60 |
13.51 |
13.30 |
2.64 |
2.30 |
9.39 |
1.98 |
1.03 |
JWN |
Nordstrom |
0.83 |
24.35 |
17.70 |
15.52 |
11.66 |
0.27 |
4.07 |
10.86 |
3.48 |
8.94 |
K |
Kellanova |
1.83 |
82.45 |
1.60 |
21.30 |
19.97 |
2.23 |
7.54 |
25.11 |
2.80 |
2.60 |
KBH |
KB Home |
-4.40 |
62.83 |
-0.90 |
7.42 |
6.99 |
0.65 |
1.12 |
13.93 |
1.54 |
5.90 |
KBR |
KBR Inc |
-12.41 |
50.74 |
7.70 |
21.25 |
13.30 |
0.92 |
4.50 |
15.69 |
1.13 |
1.56 |
KMB |
Kimberly-Clark Corp |
6.05 |
138.97 |
275.10 |
18.41 |
17.51 |
2.30 |
54.89 |
18.34 |
3.64 |
1.51 |
KMI |
Kinder Morgan |
-2.96 |
26.59 |
-7.20 |
22.73 |
19.35 |
3.92 |
1.93 |
18.56 |
4.41 |
2.42 |
KMT |
Kennametal Inc |
-5.66 |
22.66 |
-4.70 |
18.63 |
16.51 |
0.87 |
1.44 |
8.96 |
3.53 |
6.64 |
KNX |
Knight-Swift Transporation Inc |
0.72 |
53.42 |
-18.90 |
73.72 |
15.54 |
1.17 |
1.23 |
36.98 |
1.25 |
4.43 |
KR |
Kroger Company |
5.30 |
64.39 |
8.30 |
17.04 |
13.42 |
0.31 |
3.61 |
22.57 |
1.87 |
6.04 |
KRC |
Kilroy Realty Corp |
-17.23 |
33.48 |
2.80 |
18.93 |
29.03 |
3.52 |
0.73 |
7.38 |
6.52 |
6.68 |
KRO |
Kronos Worldwide Inc |
-8.41 |
8.93 |
-3.40 |
10.91 |
8.75 |
0.55 |
1.21 |
18.44 |
5.38 |
3.11 |
KSS |
Kohl's Corp |
-14.53 |
12.00 |
-2.40 |
5.41 |
9.20 |
0.08 |
0.35 |
3.41 |
16.95 |
40.07 |
LBRT |
Liberty Energy Inc |
-11.46 |
17.61 |
-2.50 |
9.44 |
14.24 |
0.66 |
1.44 |
15.99 |
1.79 |
8.95 |
LDOS |
Leidos Holdings Inc |
-9.73 |
130.05 |
6.80 |
14.08 |
11.11 |
1.02 |
3.87 |
13.72 |
1.25 |
2.54 |
LEA |
Lear Corp |
3.06 |
97.60 |
3.50 |
10.91 |
6.39 |
0.22 |
1.12 |
11.65 |
3.16 |
3.82 |
LEVI |
Levi Strauss & Company Cl A |
7.92 |
18.67 |
-8.20 |
35.57 |
13.14 |
1.16 |
3.75 |
11.98 |
2.93 |
5.30 |
LH |
Laboratory Corp of America Holdings |
8.66 |
249.17 |
-5.20 |
28.21 |
14.12 |
1.60 |
2.58 |
19.04 |
1.20 |
2.28 |
LHX |
L3Harris Technologies Inc |
-6.21 |
197.23 |
-4.60 |
25.03 |
14.69 |
1.74 |
1.92 |
17.27 |
2.54 |
1.33 |
LIN |
Linde Plc |
10.33 |
461.90 |
1.80 |
33.92 |
25.43 |
6.66 |
5.61 |
44.65 |
1.30 |
1.10 |
LLY |
Eli Lilly and Company |
13.10 |
873.12 |
33.30 |
74.51 |
29.88 |
18.40 |
58.26 |
592.13 |
0.81 |
0.80 |
LMT |
Lockheed Martin Corp |
-10.22 |
436.29 |
72.00 |
19.59 |
14.65 |
1.45 |
16.12 |
19.42 |
3.08 |
1.30 |
LPX |
Louisiana-Pacific Corp |
-2.57 |
100.89 |
4.00 |
17.16 |
16.81 |
2.41 |
4.24 |
16.83 |
1.07 |
2.64 |
LTC |
Ltc Properties |
0.17 |
34.61 |
8.10 |
14.88 |
17.53 |
7.51 |
1.64 |
15.32 |
6.59 |
3.87 |
LVS |
Las Vegas Sands |
-12.44 |
44.97 |
25.00 |
22.97 |
14.91 |
2.85 |
11.17 |
20.42 |
2.18 |
5.61 |
LYB |
Lyondellbasell Industries NV |
4.50 |
77.61 |
1.10 |
18.70 |
9.43 |
0.63 |
1.84 |
15.86 |
7.00 |
1.97 |
M |
Macy's Inc |
-6.79 |
15.78 |
-4.70 |
26.54 |
6.82 |
0.19 |
1.06 |
7.66 |
4.38 |
5.73 |
MA |
Mastercard Inc |
6.97 |
563.28 |
145.90 |
40.56 |
30.13 |
18.24 |
79.39 |
35.97 |
0.52 |
0.61 |
MAA |
Mid-America Apartment Communities |
3.56 |
160.08 |
1.40 |
35.70 |
35.71 |
8.77 |
3.14 |
24.74 |
3.82 |
2.50 |
MAIN |
Main Street Capital Corp |
7.10 |
62.74 |
5.60 |
11.38 |
15.54 |
10.01 |
2.05 |
14.38 |
6.17 |
4.41 |
MAN |
Manpower Inc |
-4.80 |
54.95 |
-7.50 |
18.33 |
10.56 |
0.14 |
1.19 |
9.99 |
5.54 |
5.77 |
MCO |
Moody's Corp |
8.08 |
511.62 |
45.40 |
45.43 |
32.28 |
12.99 |
25.88 |
36.53 |
0.64 |
0.90 |
MDU |
Mdu Res Group Inc |
-7.38 |
16.69 |
-1.20 |
12.14 |
16.31 |
0.88 |
1.11 |
68.93 |
2.83 |
2.19 |
MET |
Metlife Inc |
1.05 |
82.74 |
-1.50 |
13.88 |
7.86 |
0.80 |
2.08 |
3.63 |
2.74 |
1.18 |
MFA |
MFA Financial Inc |
1.67 |
10.36 |
1.90 |
12.71 |
6.58 |
1.57 |
0.57 |
11.43 |
13.51 |
2.16 |
MGY |
Magnolia Oil & Gas Corp |
5.22 |
24.60 |
5.40 |
12.71 |
10.81 |
3.67 |
2.54 |
11.14 |
2.20 |
15.72 |
MITT |
Ag Mortgage Investment Trust |
10.23 |
7.33 |
3.70 |
3.21 |
6.98 |
0.57 |
0.68 |
3.43 |
10.23 |
1.17 |
MLM |
Martin Marietta Materials |
-2.03 |
506.04 |
9.80 |
15.65 |
22.90 |
4.73 |
3.37 |
51.21 |
0.63 |
2.17 |
MMC |
Marsh & Mclennan Companies |
8.55 |
230.57 |
10.80 |
28.19 |
21.88 |
4.63 |
8.49 |
28.41 |
1.49 |
0.84 |
MOS |
Mosaic Company |
8.30 |
26.62 |
-0.90 |
23.47 |
10.36 |
0.74 |
0.72 |
28.05 |
3.14 |
3.06 |
MPC |
Marathon Petroleum Corp |
13.46 |
158.27 |
9.70 |
15.91 |
13.03 |
0.36 |
2.06 |
9.39 |
2.32 |
2.40 |
MPLX |
Mplx LP |
12.49 |
53.84 |
15.60 |
12.79 |
11.38 |
4.92 |
4.02 |
11.57 |
7.48 |
3.00 |
MRK |
Merck & Company |
-11.86 |
87.68 |
1.80 |
13.02 |
8.86 |
3.45 |
4.99 |
14.95 |
3.72 |
1.17 |
MS |
Morgan Stanley |
6.86 |
134.34 |
0.30 |
16.90 |
14.04 |
2.02 |
2.28 |
8.65 |
3.00 |
1.12 |
MSI |
Motorola Solutions |
-6.00 |
434.51 |
73.30 |
47.13 |
27.31 |
6.71 |
42.63 |
33.99 |
0.88 |
1.17 |
MTB |
M&T Bank Corp |
5.02 |
197.45 |
-3.30 |
13.49 |
10.60 |
2.44 |
1.23 |
8.85 |
2.78 |
2.08 |
MTN |
Vail Resorts |
-15.36 |
158.66 |
27.30 |
26.34 |
19.02 |
2.06 |
13.38 |
19.05 |
5.74 |
6.71 |
MUR |
Murphy Oil Corp |
-6.81 |
28.20 |
-5.20 |
10.49 |
6.98 |
1.36 |
0.78 |
5.01 |
4.62 |
9.41 |
MUSA |
Murphy USA Inc |
-8.16 |
460.80 |
12.00 |
19.05 |
16.03 |
0.46 |
10.98 |
23.96 |
0.40 |
5.83 |
MWA |
Mueller Water Products |
17.69 |
26.48 |
-1.20 |
30.36 |
19.64 |
3.04 |
4.97 |
24.32 |
1.02 |
1.71 |
NEE |
Nextera Energy |
-2.16 |
70.14 |
3.70 |
20.79 |
17.55 |
6.07 |
2.88 |
30.40 |
3.23 |
1.69 |
NLY |
Annaly Capital Management Inc |
18.74 |
21.73 |
-0.40 |
13.74 |
7.63 |
1.98 |
1.14 |
3.80 |
11.97 |
2.89 |
NNN |
NNN REIT Inc |
0.86 |
41.20 |
2.00 |
19.14 |
19.84 |
8.89 |
1.77 |
12.16 |
5.76 |
2.20 |
NOC |
Northrop Grumman Corp |
-6.64 |
438.11 |
15.00 |
15.42 |
15.11 |
1.55 |
4.15 |
24.20 |
1.97 |
1.36 |
NOMD |
Nomad Foods Ltd |
9.36 |
18.35 |
-18.40 |
13.72 |
9.46 |
0.90 |
0.99 |
12.13 |
3.19 |
1.58 |
NOV |
Nov Inc |
5.75 |
15.44 |
-8.50 |
9.60 |
9.34 |
0.66 |
0.92 |
6.17 |
2.53 |
4.85 |
NRG |
NRG Energy |
23.11 |
111.07 |
18.10 |
26.90 |
15.10 |
0.80 |
12.17 |
18.69 |
1.47 |
3.17 |
NSA |
National Storage Affiliates Tru |
-0.34 |
37.78 |
7.50 |
22.15 |
51.82 |
6.38 |
4.46 |
14.35 |
5.94 |
4.86 |
NSC |
Norfolk Southern Corp |
6.27 |
249.41 |
-1.20 |
21.56 |
16.73 |
4.66 |
3.95 |
2016.96 |
2.24 |
0.96 |
NSP |
Insperity Inc |
11.77 |
86.63 |
84.50 |
36.25 |
19.99 |
0.49 |
33.22 |
6.69 |
3.01 |
5.38 |
NUE |
Nucor Corp |
19.91 |
139.95 |
7.20 |
16.65 |
13.20 |
1.07 |
1.61 |
40.77 |
1.57 |
1.90 |
NVGS |
Navigator Holdings |
4.36 |
16.02 |
-8.90 |
14.25 |
9.23 |
1.97 |
0.94 |
4.80 |
1.34 |
0.47 |
NVS |
Novartis Ag ADR |
10.28 |
107.31 |
1.60 |
18.27 |
12.55 |
4.21 |
4.81 |
13.04 |
3.63 |
0.21 |
NYT |
New York Times Company |
-6.32 |
48.76 |
5.50 |
27.44 |
21.02 |
3.09 |
4.32 |
21.72 |
1.48 |
4.33 |
OHI |
Omega Healthcare Investors |
-4.44 |
36.17 |
6.50 |
23.64 |
21.08 |
9.61 |
2.23 |
14.30 |
7.41 |
4.07 |
OMC |
Omnicom Group Inc |
-2.84 |
83.60 |
19.50 |
11.22 |
9.17 |
1.05 |
3.92 |
10.31 |
3.63 |
8.08 |
ORCL |
Oracle Corp |
5.62 |
176.00 |
53.60 |
43.07 |
25.09 |
8.96 |
35.80 |
51.59 |
0.89 |
1.66 |
ORI |
Old Republic International Corp |
6.55 |
36.42 |
-3.50 |
11.26 |
10.52 |
1.12 |
1.43 |
7.99 |
2.91 |
1.18 |
OSK |
Oshkosh Truck Corp |
16.02 |
110.30 |
-16.00 |
10.66 |
8.61 |
0.67 |
1.75 |
26.67 |
1.81 |
2.22 |
OUT |
Outfront Media Inc |
0.85 |
18.33 |
22.00 |
13.23 |
21.05 |
1.65 |
4.80 |
15.48 |
7.96 |
11.58 |
OXY |
Occidental Petroleum Corp |
5.42 |
52.09 |
-7.30 |
21.27 |
12.69 |
1.80 |
1.89 |
11.06 |
1.77 |
3.92 |
PAYC |
Paycom Software Inc |
4.60 |
214.40 |
17.30 |
24.10 |
22.15 |
6.36 |
7.61 |
35.14 |
0.35 |
4.34 |
PBA |
Pembina Pipeline Cor |
-1.38 |
36.44 |
-4.90 |
15.07 |
16.85 |
3.77 |
1.93 |
12.79 |
5.27 |
0.75 |
PFE |
Pfizer Inc |
-2.37 |
25.90 |
-20.90 |
18.40 |
8.50 |
2.31 |
1.59 |
17.84 |
6.55 |
1.30 |
PG |
Procter & Gamble Company |
-0.26 |
167.21 |
1.80 |
26.64 |
22.70 |
4.65 |
7.78 |
23.46 |
2.40 |
0.68 |
PGR |
Progressive Corp |
13.81 |
267.67 |
11.70 |
19.44 |
17.38 |
2.08 |
5.77 |
10.97 |
1.31 |
0.93 |
PH |
Parker-Hannifin Corp |
9.34 |
695.46 |
6.50 |
28.77 |
23.61 |
4.50 |
6.83 |
27.15 |
0.94 |
0.80 |
PHM |
Pultegroup |
-2.81 |
105.84 |
8.50 |
7.19 |
7.73 |
1.19 |
1.77 |
13.64 |
0.81 |
2.78 |
PKG |
Packaging Corp of America |
-6.86 |
209.68 |
6.60 |
23.47 |
17.69 |
2.25 |
4.42 |
31.83 |
2.42 |
1.59 |
PLD |
Prologis Inc |
14.38 |
120.90 |
-0.20 |
30.68 |
37.14 |
14.01 |
2.08 |
28.54 |
3.36 |
1.19 |
PNR |
Pentair Ltd |
-5.36 |
95.25 |
1.50 |
25.50 |
18.00 |
3.85 |
4.50 |
22.73 |
1.02 |
1.67 |
PPG |
PPG Industries |
-1.31 |
117.89 |
4.60 |
24.99 |
13.52 |
1.57 |
3.51 |
21.35 |
2.37 |
1.94 |
PSX |
Phillips 66 |
15.47 |
131.55 |
-2.50 |
26.67 |
11.09 |
0.38 |
1.89 |
23.30 |
3.57 |
1.61 |
PVH |
Phillips-Van Heusen Corp |
-25.62 |
78.66 |
-5.40 |
6.40 |
6.54 |
0.50 |
0.83 |
6.12 |
0.19 |
5.24 |
RCL |
Royal Caribbean Cruises Ltd |
5.72 |
243.89 |
-39.10 |
23.13 |
13.96 |
3.98 |
8.67 |
32.87 |
0.89 |
4.72 |
REXR |
Rexford Industrial Realty Inc |
5.48 |
40.78 |
-3.90 |
33.88 |
29.05 |
9.97 |
1.12 |
88.09 |
4.31 |
2.96 |
RF |
Regions Financial Corp |
2.30 |
24.06 |
-2.30 |
12.45 |
9.65 |
2.34 |
1.35 |
8.32 |
4.26 |
3.88 |
RGA |
Reinsurance Group of America Inc |
-8.20 |
196.11 |
-10.80 |
18.31 |
7.86 |
0.59 |
1.19 |
1.43 |
1.88 |
0.42 |
RHI |
Robert Half Inc |
-14.80 |
60.03 |
9.00 |
24.59 |
16.47 |
1.06 |
4.45 |
17.32 |
3.31 |
9.18 |
RJF |
Raymond James Financial |
-0.17 |
155.07 |
6.20 |
15.15 |
13.02 |
2.07 |
2.68 |
13.44 |
1.13 |
2.71 |
RL |
Ralph Lauren Corp |
24.04 |
286.50 |
8.80 |
26.12 |
20.97 |
2.55 |
6.97 |
16.74 |
1.15 |
4.90 |
RLJ |
Rlj Lodging Trust |
-6.17 |
9.58 |
-7.90 |
33.10 |
51.38 |
1.09 |
0.76 |
8.90 |
5.05 |
8.51 |
RMD |
Resmed Inc |
1.79 |
232.79 |
14.40 |
27.50 |
22.22 |
6.94 |
6.51 |
24.57 |
0.96 |
5.70 |
RNR |
Renaissancere Holdings Ltd |
-7.99 |
228.92 |
-0.20 |
6.53 |
6.21 |
0.97 |
1.17 |
2.71 |
0.69 |
3.40 |
ROK |
Rockwell Automation Inc |
6.08 |
303.18 |
9.50 |
37.73 |
27.20 |
4.24 |
10.13 |
35.44 |
1.72 |
2.50 |
ROL |
Rollins Inc |
10.74 |
51.33 |
-4.20 |
53.31 |
41.87 |
7.33 |
18.69 |
42.85 |
1.28 |
1.81 |
ROP |
Roper Industries |
11.84 |
581.42 |
-6.80 |
40.53 |
26.94 |
8.86 |
3.36 |
26.79 |
0.51 |
0.97 |
RPM |
RPM International Inc |
0.07 |
123.15 |
9.40 |
24.32 |
20.17 |
2.16 |
5.83 |
24.11 |
1.34 |
1.18 |
RS |
Reliance Inc |
12.40 |
302.66 |
9.10 |
19.60 |
16.17 |
1.18 |
2.25 |
16.39 |
1.54 |
2.72 |
RSG |
Republic Services |
14.75 |
230.86 |
-0.60 |
35.57 |
30.56 |
4.50 |
6.32 |
34.64 |
1.02 |
1.14 |
RYN |
Rayonier Inc REIT |
0.15 |
26.14 |
-0.30 |
11.07 |
40.70 |
3.08 |
2.18 |
21.42 |
4.81 |
2.70 |
SAFE |
Safehold Inc |
-9.04 |
16.81 |
-2.80 |
11.20 |
10.20 |
3.25 |
0.51 |
13.30 |
4.24 |
7.49 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
19.82 |
17.17 |
22.90 |
6.75 |
14.99 |
1.73 |
1.69 |
11.26 |
2.99 |
0.71 |
SCCO |
Southern Copper Corp |
8.12 |
97.82 |
18.80 |
23.00 |
21.73 |
6.81 |
8.49 |
22.94 |
3.03 |
6.33 |
SCI |
Service Corp International |
-1.47 |
78.65 |
-8.40 |
22.26 |
18.56 |
2.71 |
6.78 |
20.41 |
1.56 |
5.18 |
SCS |
Steelcase Inc |
5.16 |
12.43 |
-2.90 |
13.02 |
11.46 |
0.45 |
1.52 |
8.83 |
3.22 |
1.12 |
SEE |
Sealed Air Corp |
-2.31 |
33.05 |
40.00 |
12.18 |
10.57 |
0.89 |
6.24 |
8.20 |
2.02 |
4.07 |
SHO |
Sunstone Hotel Investors |
-4.56 |
11.30 |
-2.70 |
14.95 |
51.26 |
2.49 |
1.23 |
99.40 |
2.95 |
6.29 |
SHOP |
Shopify Inc |
16.12 |
123.47 |
2.70 |
79.43 |
64.73 |
17.97 |
13.83 |
101.98 |
0.67 |
1.09 |
SHW |
Sherwin-Williams Company |
2.97 |
350.02 |
47.00 |
33.17 |
25.68 |
3.82 |
21.21 |
43.05 |
0.89 |
2.21 |
SJM |
J.M. Smucker Company |
-2.56 |
107.30 |
-19.00 |
21.67 |
10.22 |
1.29 |
1.50 |
12.50 |
4.01 |
4.19 |
SLB |
Schlumberger N.V. |
11.11 |
42.60 |
2.60 |
13.71 |
11.27 |
1.64 |
2.82 |
12.78 |
2.67 |
5.12 |
SNA |
Snap-On Inc |
-0.29 |
338.49 |
6.80 |
17.35 |
15.91 |
3.47 |
3.29 |
15.64 |
2.57 |
4.13 |
SO |
Southern Company |
6.68 |
87.82 |
4.00 |
20.46 |
19.10 |
3.64 |
2.89 |
1318.12 |
3.36 |
1.64 |
SON |
Sonoco Products |
-5.34 |
46.24 |
0.20 |
28.02 |
6.78 |
0.72 |
1.83 |
9.96 |
4.57 |
2.75 |
SPB |
Spectrum Brands Holdings Inc |
-6.36 |
79.12 |
-22.00 |
19.46 |
13.00 |
0.70 |
1.06 |
61.60 |
2.31 |
5.07 |
SPG |
Simon Property Group |
8.42 |
186.71 |
83.10 |
24.74 |
27.34 |
11.76 |
21.00 |
19.69 |
4.55 |
1.58 |
SPGI |
S&P Global Inc |
7.51 |
535.43 |
-0.70 |
43.35 |
27.84 |
11.60 |
5.09 |
29.61 |
0.71 |
0.96 |
STNG |
Scorpio Tankers Inc |
-14.63 |
42.42 |
9.70 |
3.25 |
5.92 |
1.70 |
0.74 |
2.84 |
3.89 |
4.76 |
STWD |
Starwood Property Trust |
6.02 |
20.09 |
-1.40 |
17.08 |
10.17 |
3.21 |
1.04 |
30.53 |
9.56 |
3.89 |
SUI |
Sun Communities |
3.05 |
126.72 |
-4.30 |
68.39 |
85.63 |
5.01 |
2.17 |
18.21 |
2.97 |
2.07 |
SWK |
Stanley Black & Decker Inc |
12.01 |
89.93 |
-9.20 |
47.64 |
13.92 |
0.90 |
1.59 |
18.44 |
3.54 |
3.43 |
SXT |
Sensient Technologies Corp |
-1.96 |
69.86 |
-6.30 |
23.75 |
18.93 |
1.90 |
2.74 |
30.22 |
2.46 |
1.74 |
SYF |
Synchrony Financial |
-1.77 |
63.85 |
-32.00 |
7.48 |
7.24 |
1.20 |
1.61 |
2.52 |
1.65 |
2.42 |
SYK |
Stryker Corp |
7.32 |
386.41 |
2.40 |
49.77 |
25.94 |
6.53 |
7.14 |
42.28 |
0.87 |
1.11 |
SYY |
Sysco Corp |
-6.85 |
71.22 |
65.30 |
18.30 |
14.37 |
0.43 |
17.31 |
19.22 |
2.89 |
2.77 |
T |
AT&T Inc |
14.84 |
26.15 |
-3.80 |
17.53 |
11.70 |
1.53 |
1.80 |
10.14 |
4.27 |
1.22 |
TAK |
Takeda Pharmaceutical Ltd ADR |
4.68 |
13.86 |
-5.00 |
32.60 |
29.98 |
1.45 |
0.93 |
7.76 |
4.60 |
0.12 |