| FSV |
Firstsrvce Sub VT Sh |
-4.39 |
148.70 |
4.80 |
46.96 |
21.93 |
1.24 |
4.94 |
21.48 |
0.79 |
0.91 |
| NTR |
Nutrien Ltd |
20.51 |
74.38 |
1.50 |
15.96 |
14.50 |
1.33 |
1.42 |
16.81 |
2.96 |
1.73 |
| ONB |
Old National Bncp |
5.83 |
23.61 |
-3.30 |
13.29 |
8.23 |
2.46 |
1.11 |
14.43 |
2.47 |
6.41 |
| PUK |
Prudential Public Ltd Company ADR |
-1.54 |
30.64 |
3.90 |
9.98 |
10.87 |
1.38 |
1.93 |
17.78 |
1.94 |
0.15 |
| RRR |
Red Rock Resorts Inc |
-7.33 |
56.54 |
62.50 |
18.10 |
18.21 |
2.95 |
16.04 |
20.56 |
2.94 |
6.46 |
| RTX |
Rtx Corp |
9.82 |
201.41 |
-12.50 |
40.59 |
26.60 |
3.05 |
4.14 |
34.05 |
1.42 |
1.02 |
| SEM |
Select Medical Holdings Corp |
10.37 |
16.39 |
-136.20 |
14.15 |
11.76 |
0.37 |
1.19 |
17.34 |
1.02 |
2.57 |
| STVN |
Stevanato Group S.P.A. |
-31.36 |
13.81 |
-0.10 |
23.69 |
15.83 |
2.80 |
2.16 |
145.12 |
0.37 |
2.33 |
| TMP |
Tompkinstrustco |
17.40 |
85.14 |
6.20 |
7.58 |
10.58 |
3.13 |
1.30 |
38.42 |
3.15 |
1.42 |
| VLY |
Valley National Bancorp |
12.24 |
13.11 |
-3.70 |
12.97 |
8.69 |
2.09 |
0.98 |
22.35 |
3.36 |
6.31 |
| WOR |
Worthington Enterprises Inc |
7.56 |
55.47 |
-2.30 |
24.71 |
13.85 |
2.06 |
2.73 |
16.62 |
1.33 |
2.90 |
| WTS |
Watts Water Technologies |
12.13 |
309.49 |
0.50 |
30.42 |
24.28 |
4.23 |
5.09 |
28.96 |
0.59 |
2.58 |
| ZWS |
Zurn Elkay Water Solutions Corp |
6.71 |
49.61 |
-7.90 |
42.76 |
27.23 |
4.88 |
5.17 |
26.14 |
0.89 |
3.43 |
| ALG |
Alamo Group |
5.18 |
176.56 |
-15.00 |
20.54 |
14.85 |
1.33 |
1.84 |
14.57 |
0.68 |
4.50 |
| BOH |
Bank of Hawaii Corp |
15.75 |
79.14 |
-1.00 |
17.10 |
11.43 |
2.94 |
2.09 |
17.06 |
3.54 |
8.57 |
| ESE |
Esco Technologies Inc |
62.19 |
316.91 |
8.40 |
62.29 |
34.65 |
6.81 |
5.26 |
34.25 |
0.10 |
1.43 |
| EXPO |
Exponent Inc |
-4.10 |
66.61 |
12.80 |
32.20 |
26.45 |
5.64 |
8.47 |
26.82 |
1.86 |
6.60 |
| HNI |
Hon Industries Inc |
-16.22 |
35.22 |
-15.70 |
28.04 |
7.30 |
0.88 |
1.37 |
11.92 |
3.32 |
3.26 |
| ICFI |
Icf International |
-17.84 |
70.08 |
-23.00 |
14.17 |
9.15 |
0.68 |
1.24 |
10.65 |
0.80 |
2.51 |
| ICL |
Israel Chemicals Ltd |
-4.73 |
5.44 |
-3.70 |
31.09 |
12.75 |
0.98 |
1.15 |
50.92 |
3.49 |
0.49 |
| ITT |
ITT Inc |
26.94 |
220.25 |
-4.30 |
36.05 |
25.70 |
4.81 |
4.63 |
34.61 |
0.63 |
6.04 |
| KTB |
Kontoor Brands Inc |
19.69 |
73.12 |
19.70 |
18.04 |
10.43 |
1.28 |
7.15 |
9.29 |
2.99 |
7.45 |
| NNI |
Nelnet Inc |
0.19 |
133.21 |
-32.70 |
11.52 |
13.32 |
2.11 |
1.30 |
12.05 |
0.99 |
1.97 |
| CWEN |
Clearway Energy Inc Cl C |
18.97 |
39.57 |
4.40 |
27.42 |
27.69 |
5.59 |
2.46 |
22.00 |
4.75 |
7.42 |
| NVO |
Novo Nordisk A/S ADR |
-25.35 |
37.98 |
15.90 |
10.95 |
11.44 |
2.74 |
5.53 |
14.30 |
4.36 |
0.59 |
| SHEL |
Shell Plc ADR |
26.02 |
92.60 |
0.20 |
15.42 |
10.41 |
0.97 |
1.52 |
11.91 |
3.24 |
0.43 |
| TTE |
Totalenergies Se ADR |
42.83 |
93.44 |
1.40 |
15.85 |
10.24 |
1.09 |
1.74 |
18.53 |
4.24 |
0.22 |
| UL |
Unilever Plc ADR |
-10.96 |
58.23 |
34.60 |
18.62 |
14.91 |
2.25 |
6.96 |
16.76 |
3.90 |
0.17 |
| ELV |
Elevance Health Inc |
-9.84 |
316.07 |
2.40 |
12.59 |
10.87 |
0.35 |
1.59 |
21.98 |
2.25 |
1.80 |
| SNY |
Sanofi-Aventis S.A. ADR |
-3.10 |
46.96 |
-31.50 |
19.67 |
8.92 |
2.28 |
1.35 |
10.75 |
5.29 |
0.31 |
| ENB |
Enbridge Inc |
11.79 |
53.47 |
-3.90 |
23.20 |
22.80 |
2.50 |
2.88 |
40.89 |
5.31 |
0.58 |
| RELX |
Relx Plc ADR |
-15.26 |
34.25 |
65.50 |
23.18 |
16.37 |
4.85 |
19.58 |
16.02 |
2.85 |
0.19 |
| E |
Eni S.P.A. ADR |
47.63 |
56.01 |
-5.00 |
31.66 |
10.84 |
0.86 |
1.64 |
15.16 |
4.55 |
0.10 |
| SU |
Suncor Energy Inc |
46.17 |
64.84 |
3.10 |
18.69 |
14.83 |
2.20 |
2.35 |
15.50 |
2.70 |
0.62 |
| BCE |
BCE Inc |
-1.34 |
23.50 |
11.00 |
4.81 |
12.04 |
1.25 |
1.52 |
9.28 |
5.39 |
1.69 |
| CVE |
Cenovus Energy Inc |
55.50 |
26.31 |
2.40 |
17.09 |
13.78 |
1.39 |
2.15 |
20.27 |
2.30 |
3.14 |
| IMO |
Imperial Oil Ltd |
50.84 |
130.19 |
4.70 |
28.48 |
18.56 |
1.95 |
3.88 |
18.67 |
1.83 |
9.55 |
| WCN |
Waste Connections Inc |
-7.78 |
161.71 |
-7.10 |
38.75 |
26.20 |
4.37 |
5.01 |
33.83 |
0.87 |
0.83 |
| TU |
Telus Corp |
-8.35 |
12.07 |
-9.40 |
23.25 |
16.65 |
1.29 |
1.62 |
11.17 |
10.07 |
4.84 |
| VICI |
Vici Properties Inc |
0.75 |
28.33 |
-2.40 |
10.85 |
9.65 |
7.56 |
1.09 |
12.07 |
6.48 |
2.30 |
| CRH |
CRH Plc ADR |
-6.03 |
117.27 |
-7.50 |
21.24 |
17.57 |
2.09 |
3.27 |
25.65 |
1.34 |
1.88 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
27.37 |
87.63 |
-3.50 |
42.56 |
13.93 |
2.73 |
4.39 |
28.64 |
2.18 |
0.93 |
| CEG |
Constellation Energy Corp |
-17.42 |
291.72 |
3.00 |
39.43 |
21.32 |
3.93 |
6.27 |
81.99 |
0.60 |
2.85 |
| WIT |
Wipro Ltd ADR |
-21.13 |
2.24 |
-11.50 |
15.43 |
15.36 |
2.25 |
2.43 |
12.82 |
5.15 |
0.78 |
| CQP |
Cheniere Energy Partners LP |
16.57 |
62.28 |
589.70 |
11.95 |
14.70 |
2.80 |
9.55 |
11.73 |
5.37 |
0.27 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-11.40 |
18.65 |
-0.60 |
13.82 |
12.57 |
2.04 |
2.25 |
7.18 |
6.42 |
0.23 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
17.65 |
117.28 |
-1.60 |
45.05 |
21.75 |
0.54 |
2.95 |
14.34 |
6.69 |
0.39 |
| FERG |
Ferguson Enterprises Inc |
16.09 |
258.45 |
-9.10 |
33.27 |
21.02 |
1.69 |
8.61 |
73.87 |
1.39 |
0.95 |
| WTW |
Willis Towers Watson Public Ltd |
-12.37 |
287.94 |
-0.10 |
17.65 |
12.89 |
2.80 |
3.43 |
17.61 |
1.32 |
2.94 |
| MT |
Arcelormittal ADR |
34.39 |
61.24 |
0.60 |
14.81 |
9.53 |
0.76 |
0.86 |
99.22 |
1.01 |
0.39 |
| ARES |
Ares Management LP |
-34.00 |
106.68 |
-26.40 |
61.01 |
14.28 |
5.44 |
8.41 |
22.76 |
5.07 |
6.67 |
| CTRA |
Coterra Energy Inc |
25.42 |
33.01 |
-1.70 |
14.71 |
11.14 |
3.44 |
1.69 |
15.34 |
2.74 |
2.66 |
| RCI |
Rogers Communication |
-13.17 |
32.76 |
22.40 |
3.56 |
9.01 |
1.14 |
1.37 |
10.98 |
4.41 |
1.10 |
| ARGX |
Argenx Se ADR |
-3.77 |
809.27 |
-1.20 |
41.32 |
23.31 |
12.04 |
6.84 |
59.65 |
0.02 |
3.61 |
| TPL |
Texas Pacific Land Trust |
45.10 |
416.77 |
19.80 |
59.76 |
39.30 |
36.00 |
19.69 |
59.70 |
0.58 |
5.65 |
| TS |
Tenaris S.A. ADR |
56.96 |
60.35 |
-1.60 |
16.42 |
15.66 |
2.54 |
1.84 |
14.89 |
2.86 |
1.46 |
| QSR |
Restaurant Brands International |
13.60 |
77.51 |
539.70 |
34.28 |
17.60 |
3.75 |
7.39 |
26.14 |
3.33 |
3.91 |
| MGA |
Magna International |
9.31 |
58.26 |
-8.90 |
19.80 |
7.59 |
0.39 |
1.31 |
7.09 |
3.39 |
2.65 |
| BALL |
Ball Corporation |
20.07 |
63.60 |
13.70 |
19.16 |
14.18 |
1.28 |
3.11 |
21.48 |
1.28 |
1.96 |
| WPM |
Wheaton Precious Metals |
23.24 |
144.83 |
-4.40 |
44.75 |
24.45 |
28.41 |
7.57 |
116.42 |
0.51 |
0.77 |
| RTO |
Rentokil Initial Plc ADR |
13.17 |
33.34 |
-13.20 |
35.92 |
20.67 |
2.42 |
3.05 |
21.89 |
1.91 |
0.55 |
| SUZ |
Suzano Papel E Celul ADR |
1.82 |
9.51 |
21.20 |
5.03 |
7.24 |
1.31 |
1.47 |
11.52 |
2.68 |
0.94 |
| SHG |
Shinhan Financial Group Ltd ADR |
26.63 |
67.91 |
-2.90 |
9.83 |
8.04 |
1.14 |
0.88 |
7.37 |
2.94 |
0.07 |
| OVV |
Ovintiv Inc |
43.79 |
56.35 |
-2.10 |
11.55 |
7.56 |
1.82 |
1.27 |
10.59 |
2.14 |
3.09 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
10.74 |
104.88 |
-20.90 |
17.62 |
13.15 |
0.36 |
2.71 |
17.31 |
4.15 |
0.47 |
| TW |
Tradeweb Markets Inc |
15.36 |
124.06 |
-1.50 |
32.82 |
27.32 |
14.27 |
4.05 |
25.98 |
0.45 |
1.97 |
| DINO |
HF Sinclair Corp |
27.08 |
58.56 |
-6.70 |
19.14 |
10.16 |
0.39 |
1.16 |
12.19 |
3.57 |
3.78 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
41.32 |
16.76 |
-7.50 |
24.23 |
12.86 |
2.51 |
2.14 |
13.22 |
6.34 |
0.41 |
| CBOE |
CBOE Global Markets Inc |
19.64 |
300.30 |
6.50 |
28.80 |
23.09 |
6.67 |
6.12 |
27.26 |
1.02 |
3.07 |
| WES |
Western Midstream Partners LP |
3.92 |
41.05 |
13.90 |
13.71 |
11.33 |
4.20 |
4.17 |
10.59 |
9.10 |
3.21 |
| QGEN |
Qiagen N.V. |
-6.71 |
41.91 |
0.50 |
20.50 |
15.12 |
4.13 |
2.29 |
19.05 |
0.69 |
2.88 |
| EWBC |
East West Bancorp |
4.47 |
117.41 |
3.90 |
12.32 |
10.63 |
3.51 |
1.82 |
10.76 |
2.73 |
2.91 |
| DOX |
Amdocs Ltd Ord |
-19.34 |
64.94 |
-14.10 |
12.61 |
8.03 |
1.53 |
2.04 |
9.25 |
2.96 |
5.31 |
| BCH |
Banco DE Chile ADR |
2.34 |
38.89 |
11.30 |
15.68 |
12.69 |
4.16 |
3.05 |
40.69 |
5.71 |
0.13 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
85.40 |
21.97 |
16.00 |
7.22 |
6.73 |
0.92 |
1.87 |
5.54 |
7.45 |
1.32 |
| LEN |
Lennar Corp |
-12.66 |
89.79 |
-4.80 |
12.90 |
11.82 |
0.67 |
1.01 |
84.50 |
2.23 |
5.27 |
| HEI |
Heico Corp |
-9.21 |
293.79 |
-7.00 |
58.10 |
46.88 |
7.56 |
9.10 |
41.68 |
0.08 |
5.41 |
| ATR |
Aptargroup |
8.32 |
132.11 |
5.20 |
22.45 |
20.44 |
2.25 |
3.18 |
28.39 |
1.48 |
2.29 |
| VRT |
Vertiv Holdings Llc. |
85.15 |
299.96 |
12.40 |
87.95 |
36.79 |
11.22 |
29.11 |
60.60 |
0.07 |
3.50 |
| VAL |
Valaris Ltd |
96.57 |
99.07 |
17.80 |
7.08 |
13.97 |
2.90 |
2.16 |
33.53 |
0.35 |
16.43 |
| STE |
Steris Corp |
-11.31 |
224.85 |
-1.90 |
31.11 |
20.25 |
3.78 |
3.08 |
24.05 |
1.09 |
1.87 |
| PSMT |
Pricesmart Inc |
28.82 |
158.02 |
-11.10 |
31.20 |
23.44 |
0.88 |
3.66 |
57.75 |
0.91 |
6.89 |
| TKO |
Tko Group Holdings Inc Cl A |
-6.47 |
195.47 |
-15.50 |
85.29 |
33.14 |
8.01 |
4.07 |
32.75 |
0.79 |
14.54 |
| TT |
Trane Technologies Plc |
21.52 |
472.94 |
15.10 |
36.44 |
28.12 |
4.91 |
12.21 |
36.13 |
0.84 |
1.59 |
| YOU |
Clear Secure Inc Cl A |
38.91 |
48.52 |
44.10 |
43.50 |
18.93 |
7.18 |
26.85 |
18.85 |
1.44 |
11.87 |
| A |
Agilent Technologies |
-13.65 |
117.50 |
7.90 |
25.91 |
17.87 |
4.70 |
4.81 |
33.44 |
0.85 |
1.61 |
| AA |
Alcoa Corp |
37.96 |
73.31 |
1.30 |
16.34 |
10.93 |
1.47 |
3.15 |
34.12 |
0.55 |
2.64 |
| AAT |
American Assets Trust |
3.70 |
19.63 |
-7.50 |
21.36 |
43.62 |
2.51 |
1.05 |
12.70 |
7.03 |
3.80 |
| ABEV |
Ambev S.A. ADR |
27.94 |
3.16 |
9.40 |
17.77 |
14.98 |
3.12 |
3.08 |
13.81 |
5.92 |
0.98 |
| ABM |
ABM Industries Inc |
-6.57 |
39.52 |
-12.60 |
15.58 |
9.12 |
0.26 |
1.34 |
7.08 |
2.97 |
3.04 |
| ABR |
Arbor Realty Trust |
-0.77 |
7.70 |
-6.60 |
14.24 |
7.35 |
1.23 |
0.65 |
3.75 |
14.39 |
27.34 |
| ABT |
Abbott Laboratories |
-19.63 |
100.69 |
0.70 |
27.09 |
16.27 |
3.96 |
3.35 |
23.71 |
2.44 |
1.38 |
| ACM |
Aecom Technology Corp |
-10.52 |
85.30 |
6.60 |
19.58 |
12.87 |
0.69 |
4.94 |
17.90 |
1.00 |
4.29 |
| ACN |
Accenture Plc |
-28.46 |
191.95 |
-1.80 |
15.72 |
12.82 |
1.63 |
3.78 |
9.43 |
3.34 |
2.98 |
| ADC |
Agree Realty Corp |
7.64 |
77.53 |
-7.20 |
43.89 |
36.45 |
12.95 |
1.53 |
18.71 |
4.12 |
12.73 |
| ADT |
ADT Inc |
-14.87 |
6.87 |
1.70 |
10.33 |
7.16 |
1.10 |
1.49 |
4.29 |
3.24 |
4.52 |
| AEG |
Aegon N.V. ADR |
3.76 |
8.00 |
0.10 |
11.33 |
7.61 |
0.37 |
1.37 |
11.63 |
6.33 |
0.20 |
| AEM |
Agnico-Eagle Mines Ltd |
28.23 |
217.38 |
-3.30 |
24.49 |
14.74 |
9.15 |
4.39 |
24.84 |
0.76 |
1.09 |
| AEO |
American Eagle Outfitters |
-31.44 |
18.08 |
-23.70 |
16.15 |
9.14 |
0.55 |
1.80 |
15.42 |
2.29 |
10.77 |
| AFG |
American Financial Group |
-2.15 |
132.18 |
-1.70 |
13.11 |
10.93 |
1.36 |
2.29 |
7.88 |
5.56 |
2.20 |
| AFL |
Aflac Inc |
1.70 |
112.14 |
-3.50 |
16.29 |
14.52 |
3.37 |
1.97 |
22.66 |
2.19 |
1.81 |
| AG |
First Majestic Silver |
24.73 |
20.78 |
-0.20 |
61.75 |
20.14 |
8.16 |
3.70 |
29.63 |
0.26 |
4.13 |
| AGCO |
Agco Corp |
16.32 |
121.34 |
-7.10 |
12.45 |
15.12 |
0.87 |
2.06 |
11.87 |
0.96 |
3.55 |
| AIG |
American International Group |
-9.02 |
77.83 |
-2.20 |
14.36 |
8.80 |
1.56 |
1.02 |
12.60 |
2.50 |
1.47 |
| AIZ |
Assurant Inc |
-7.66 |
222.40 |
-4.40 |
13.07 |
10.09 |
0.86 |
1.89 |
6.92 |
1.57 |
1.70 |
| AJG |
Arthur J. Gallagher & Company |
-14.02 |
222.50 |
-13.80 |
38.71 |
14.97 |
4.10 |
2.45 |
32.05 |
1.23 |
2.29 |
| AKR |
Acadia Realty Trust |
1.02 |
20.75 |
-9.80 |
220.51 |
69.13 |
6.74 |
1.22 |
65.76 |
3.96 |
13.10 |
| ALL |
Allstate Corp |
3.33 |
215.09 |
14.00 |
5.63 |
8.39 |
0.82 |
1.95 |
5.65 |
2.00 |
2.47 |
| ALLE |
Allegion Plc |
-7.54 |
147.21 |
17.00 |
19.79 |
15.46 |
3.12 |
6.13 |
17.93 |
1.44 |
3.73 |
| AM |
Antero Midstream Corp |
21.59 |
21.63 |
5.70 |
25.30 |
17.33 |
8.13 |
5.20 |
13.29 |
4.16 |
3.20 |
| AMCR |
Amcor Plc |
-1.77 |
40.96 |
2.00 |
26.78 |
9.30 |
0.97 |
1.63 |
23.80 |
6.26 |
7.13 |
| AME |
Ametek Inc |
14.20 |
234.47 |
-2.40 |
36.63 |
26.90 |
7.26 |
5.05 |
32.13 |
0.57 |
1.42 |
| AMG |
Affiliated Managers Group |
0.98 |
291.10 |
9.80 |
12.71 |
7.68 |
3.34 |
2.43 |
7.73 |
0.01 |
2.95 |
| AMH |
American Homes 4 Rent |
-7.32 |
29.75 |
-3.10 |
25.21 |
40.81 |
5.80 |
1.55 |
13.80 |
4.33 |
2.07 |
| AMP |
Ameriprise Financial Services |
-7.20 |
455.06 |
42.10 |
12.52 |
9.85 |
2.18 |
6.34 |
4.88 |
1.49 |
3.06 |
| AMT |
American Tower Corp |
3.06 |
180.94 |
53.90 |
33.53 |
26.37 |
7.92 |
23.10 |
22.29 |
3.97 |
1.50 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
28.50 |
26.56 |
-8.30 |
18.54 |
12.60 |
1.65 |
3.97 |
12.11 |
2.44 |
0.15 |
| AON |
AON Plc |
-7.79 |
325.40 |
19.30 |
19.11 |
15.23 |
4.03 |
7.46 |
21.67 |
0.97 |
1.17 |
| AOS |
Smith A.O. Corp |
0.45 |
67.18 |
13.10 |
17.46 |
15.58 |
2.43 |
5.01 |
17.02 |
2.16 |
5.98 |
| APH |
Amphenol Corp |
7.50 |
145.27 |
15.80 |
43.50 |
28.25 |
7.73 |
13.28 |
40.79 |
0.66 |
1.23 |
| APO |
Apollo Asset Management Inc |
-24.05 |
109.95 |
-3.10 |
20.10 |
10.32 |
1.96 |
2.90 |
8.53 |
2.05 |
7.60 |
| ARCO |
Arcos Dorados Holdings Inc |
17.57 |
8.63 |
551.30 |
7.41 |
10.60 |
0.39 |
2.44 |
139.96 |
2.87 |
2.53 |
| ARMK |
Aramark Holdings Corp |
17.66 |
43.37 |
-11.90 |
36.47 |
16.69 |
0.61 |
3.55 |
48.62 |
1.10 |
4.44 |
| AROC |
Archrock Inc |
40.16 |
36.47 |
8.20 |
19.95 |
16.44 |
4.28 |
4.28 |
53.33 |
2.50 |
4.35 |
| ASIX |
Advansix Inc |
38.15 |
23.90 |
1.00 |
13.23 |
8.42 |
0.42 |
0.79 |
100.04 |
2.68 |
2.45 |
| AU |
Anglogold Ashanti Ltd ADR |
27.95 |
109.12 |
11.30 |
21.15 |
9.66 |
5.57 |
6.81 |
17.59 |
5.40 |
0.73 |
| AVB |
Avalonbay Communities |
-6.49 |
169.55 |
-0.30 |
22.95 |
33.00 |
7.88 |
2.05 |
16.80 |
4.23 |
3.27 |
| AVY |
Avery Dennison Corp |
-5.31 |
172.22 |
27.60 |
19.59 |
15.27 |
1.50 |
5.91 |
18.59 |
2.27 |
2.81 |
| AXP |
American Express Company |
-12.47 |
323.82 |
-12.10 |
21.05 |
16.12 |
2.76 |
6.64 |
13.83 |
1.17 |
1.82 |
| AYI |
Acuity Inc |
-21.61 |
282.23 |
-6.30 |
20.70 |
13.23 |
1.87 |
3.03 |
15.33 |
0.21 |
2.59 |
| BAC |
Bank of America Corp |
-3.00 |
53.35 |
-1.20 |
13.96 |
10.70 |
1.96 |
1.39 |
8.82 |
2.23 |
1.47 |
| BAH |
Booz Allen Hamilton Holding Corp |
-3.02 |
81.81 |
49.40 |
12.16 |
13.11 |
0.86 |
9.65 |
10.57 |
2.75 |
6.87 |
| BAM |
Brookfield Asset Management Ltd |
-11.57 |
46.33 |
18.30 |
30.31 |
21.18 |
15.76 |
9.18 |
33.33 |
4.23 |
4.20 |
| BBAR |
Bbva Banco Frances S.A. |
-9.23 |
16.29 |
-1.80 |
17.85 |
7.66 |
0.72 |
1.41 |
2.93 |
1.56 |
0.83 |
| BBD |
Banco Bradesco S.A. ADR |
22.82 |
4.09 |
-4.70 |
10.20 |
7.11 |
0.33 |
1.33 |
0.47 |
6.92 |
0.20 |
| BBW |
Build-A-Bear Workshop |
-39.25 |
37.22 |
18.80 |
9.33 |
8.80 |
0.91 |
3.21 |
12.97 |
2.47 |
20.88 |
| BBY |
Best Buy Company |
-9.08 |
60.85 |
16.70 |
12.06 |
8.65 |
0.31 |
4.29 |
10.11 |
6.53 |
9.42 |
| BCO |
Brink's Company |
-8.47 |
106.84 |
57.80 |
22.75 |
10.13 |
0.84 |
15.81 |
10.07 |
0.94 |
4.14 |
| BDC |
Belden Inc |
11.75 |
130.24 |
-2.30 |
22.03 |
14.68 |
1.86 |
4.01 |
23.08 |
0.15 |
3.98 |
| BDX |
Becton Dickinson and Company |
1.91 |
155.43 |
-2.60 |
25.39 |
11.56 |
2.02 |
1.75 |
16.82 |
2.53 |
3.34 |
| BEN |
Franklin Resources |
7.45 |
25.67 |
-7.70 |
23.63 |
9.09 |
1.51 |
1.10 |
15.40 |
5.14 |
9.65 |
| BK |
Bank of New York Mellon Corp |
11.25 |
129.15 |
1.20 |
17.42 |
13.78 |
2.19 |
2.25 |
17.14 |
1.73 |
1.31 |
| BKR |
Baker Hughes Company |
37.37 |
62.56 |
0.50 |
24.02 |
21.29 |
2.23 |
3.28 |
24.37 |
1.51 |
2.41 |
| BLK |
Blackrock Inc |
-4.36 |
1023.65 |
-2.40 |
29.24 |
16.96 |
6.70 |
2.99 |
44.55 |
2.33 |
1.24 |
| BMI |
Badger Meter |
-7.69 |
161.00 |
8.70 |
33.61 |
29.11 |
5.13 |
6.63 |
27.69 |
0.87 |
9.93 |
| BR |
Broadridge Financial Solutions Llc |
-29.49 |
157.36 |
10.80 |
17.42 |
15.26 |
2.56 |
6.38 |
13.33 |
2.42 |
3.56 |
| BRO |
Brown & Brown |
-15.36 |
67.46 |
-11.90 |
21.13 |
13.55 |
3.88 |
1.81 |
16.58 |
1.02 |
6.43 |
| BRX |
Brixmor Property Group Inc |
13.01 |
29.63 |
2.50 |
23.66 |
26.68 |
6.60 |
3.01 |
27.39 |
4.19 |
5.27 |
| BSAC |
Banco Santander Chile ADR |
13.53 |
35.32 |
7.20 |
15.50 |
11.87 |
2.86 |
2.67 |
24.35 |
4.63 |
0.15 |
| BTI |
British American Tobacco Industries ADR |
3.66 |
58.69 |
-56.80 |
12.79 |
11.24 |
3.77 |
1.98 |
21.83 |
5.77 |
0.60 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
18.13 |
75.65 |
-4.20 |
22.26 |
15.90 |
2.20 |
1.69 |
11.68 |
1.91 |
0.30 |
| BWA |
Borgwarner Inc |
18.86 |
53.56 |
-10.40 |
44.23 |
9.19 |
0.77 |
2.04 |
9.36 |
1.21 |
3.34 |
| BX |
Blackstone Inc |
-20.97 |
121.82 |
22.50 |
31.50 |
15.76 |
10.62 |
17.27 |
85.33 |
4.41 |
2.93 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
3.40 |
19.78 |
-7.10 |
30.78 |
9.88 |
2.19 |
0.95 |
12.69 |
9.52 |
8.00 |
| BXP |
Bxp Inc |
-20.61 |
53.57 |
3.20 |
30.81 |
28.60 |
2.68 |
1.65 |
13.53 |
5.38 |
8.01 |
| BYD |
Boyd Gaming Corp |
1.08 |
86.16 |
42.90 |
3.79 |
10.63 |
1.59 |
2.52 |
16.74 |
0.85 |
6.19 |
| C |
Citigroup Inc |
8.22 |
126.28 |
-4.70 |
18.12 |
10.37 |
1.29 |
1.15 |
9.91 |
1.97 |
1.73 |
| CARR |
Carrier Global Corp |
21.73 |
64.32 |
-8.20 |
37.67 |
20.28 |
2.47 |
3.90 |
25.33 |
1.55 |
2.59 |
| CAT |
Caterpillar Inc |
38.20 |
791.73 |
17.60 |
42.05 |
28.45 |
5.45 |
17.28 |
49.43 |
0.78 |
1.71 |
| CB |
Chubb Ltd |
5.72 |
329.98 |
-5.20 |
12.83 |
11.32 |
2.15 |
1.75 |
8.86 |
1.21 |
1.02 |
| CBU |
Community Financial System Inc |
9.64 |
62.98 |
-0.50 |
15.89 |
11.74 |
3.27 |
1.65 |
14.18 |
3.00 |
3.76 |
| CCEP |
Coca-Cola Europacific Partners Plc |
7.17 |
97.20 |
-12.50 |
20.17 |
17.17 |
1.84 |
4.74 |
18.42 |
2.63 |
2.80 |
| CCJ |
Cameco Corp |
27.55 |
116.70 |
-0.20 |
120.15 |
59.18 |
20.40 |
10.09 |
69.28 |
0.16 |
1.25 |
| CCK |
Crown Cork & Seal Company |
4.71 |
107.82 |
21.50 |
16.91 |
12.19 |
0.99 |
4.08 |
10.93 |
1.07 |
4.53 |
| CCL |
Carnival Corp |
-9.14 |
27.75 |
-43.70 |
12.34 |
10.55 |
1.42 |
2.95 |
12.88 |
2.16 |
3.78 |
| CDE |
Coeur Mining Inc |
13.91 |
20.31 |
-3.60 |
22.06 |
8.24 |
10.15 |
3.94 |
31.56 |
0.20 |
4.14 |
| CF |
Cf Industries Holdings |
57.33 |
121.68 |
22.60 |
13.53 |
13.01 |
2.64 |
3.86 |
10.37 |
1.67 |
4.76 |
| CFG |
Citizens Financial Group Inc/Ri |
10.87 |
64.76 |
-4.60 |
16.75 |
10.26 |
2.28 |
1.15 |
13.51 |
2.91 |
3.10 |
| CHD |
Church & Dwight Company |
13.33 |
95.03 |
-8.00 |
31.56 |
23.67 |
3.63 |
5.62 |
20.59 |
1.29 |
3.55 |
| CHE |
Chemed Inc |
-9.40 |
387.62 |
-117.50 |
21.10 |
14.56 |
2.11 |
5.43 |
16.39 |
1.88 |
3.61 |
| CI |
The Cigna Group |
-0.04 |
275.12 |
3.80 |
12.40 |
8.23 |
0.26 |
1.74 |
8.65 |
2.28 |
2.62 |
| CIG |
Comp En DE MN Cemig ADR |
35.00 |
2.70 |
5.20 |
8.77 |
12.45 |
0.67 |
1.48 |
8.46 |
5.62 |
0.09 |
| CMC |
Commercial Metals Company |
-4.29 |
66.25 |
-2.00 |
14.76 |
9.86 |
0.88 |
1.67 |
18.67 |
1.13 |
5.14 |
| CMI |
Cummins Inc |
21.12 |
618.28 |
6.70 |
30.14 |
19.83 |
2.54 |
6.92 |
35.80 |
1.36 |
1.59 |
| CNK |
Cinemark Holdings Inc |
30.68 |
30.37 |
13.00 |
31.08 |
12.94 |
1.13 |
8.66 |
19.80 |
1.01 |
11.28 |
| CNMD |
C O N M E D Corp |
-5.27 |
38.46 |
-7.30 |
25.38 |
7.81 |
0.86 |
1.15 |
7.86 |
1.04 |
7.29 |
| CNO |
Cno Financial Group |
0.45 |
42.66 |
-7.10 |
19.07 |
8.71 |
0.89 |
1.53 |
5.95 |
1.57 |
2.12 |
| COF |
Capital One Financial Corp |
-18.49 |
197.55 |
-42.20 |
66.99 |
8.06 |
1.77 |
1.09 |
4.70 |
1.64 |
1.28 |
| COP |
Conocophillips |
32.06 |
123.62 |
-0.90 |
19.52 |
15.04 |
2.57 |
2.35 |
20.86 |
2.73 |
1.96 |
| CPB |
The Campbell's Company |
-27.63 |
20.17 |
-6.50 |
10.96 |
9.05 |
0.60 |
1.50 |
8.69 |
7.76 |
18.76 |
| CPT |
Camden Property Trust |
-8.41 |
100.82 |
-0.60 |
28.54 |
75.52 |
8.78 |
2.41 |
36.05 |
4.23 |
5.75 |
| CRI |
Carter's Inc |
6.85 |
34.65 |
-25.30 |
13.76 |
9.73 |
0.43 |
1.36 |
18.37 |
2.89 |
9.06 |
| CRM |
Salesforce Inc |
-34.76 |
172.82 |
-4.70 |
22.13 |
11.61 |
3.84 |
2.71 |
11.08 |
0.54 |
8.66 |
| CTVA |
Corteva Inc |
24.59 |
83.51 |
-3.00 |
52.73 |
20.52 |
3.22 |
2.32 |
19.92 |
0.90 |
2.08 |
| CUBE |
Cubesmart |
8.27 |
39.03 |
5.50 |
26.80 |
26.56 |
7.93 |
3.26 |
15.70 |
5.47 |
2.93 |
| CUK |
Carnival Plc ADR |
-8.74 |
27.68 |
-43.70 |
12.31 |
10.52 |
0.15 |
2.94 |
1.36 |
2.17 |
0.86 |
| CUZ |
Cousins Properties Inc |
-10.40 |
23.10 |
-1.30 |
96.25 |
66.34 |
3.90 |
0.83 |
28.74 |
5.57 |
8.48 |
| CVS |
CVS Corp |
-1.60 |
78.09 |
-8.10 |
56.44 |
9.56 |
0.25 |
1.32 |
12.73 |
3.49 |
1.57 |
| CW |
Curtiss-Wright Corp |
33.15 |
734.01 |
-3.70 |
57.03 |
44.02 |
7.74 |
10.68 |
48.88 |
0.13 |
1.47 |
| CX |
Cemex S.A.B. DE C.V. ADR |
3.48 |
11.89 |
-13.00 |
18.32 |
13.02 |
1.11 |
1.29 |
17.80 |
1.16 |
0.73 |
| DAN |
Dana Inc |
54.42 |
36.69 |
-5.40 |
67.06 |
10.03 |
0.50 |
4.90 |
13.49 |
1.30 |
3.63 |
| DAR |
Darling International Inc |
70.58 |
61.41 |
-18.90 |
157.30 |
14.67 |
1.59 |
2.05 |
14.35 |
0.20 |
4.15 |
| DBRG |
Digitalbridge Group Inc |
1.50 |
15.57 |
-8.40 |
34.46 |
13.42 |
7.07 |
2.17 |
11.36 |
0.26 |
10.29 |
| DCI |
Donaldson Company |
0.29 |
88.92 |
7.70 |
27.79 |
20.32 |
2.74 |
6.53 |
29.45 |
1.35 |
2.09 |
| DDS |
Dillard's |
-2.09 |
593.69 |
24.80 |
16.30 |
17.74 |
1.41 |
5.21 |
14.87 |
5.49 |
11.95 |
| DE |
Deere & Company |
29.53 |
603.04 |
-5.70 |
34.00 |
26.27 |
3.48 |
6.19 |
45.55 |
1.13 |
1.80 |
| DEO |
Diageo Plc ADR |
-8.14 |
79.25 |
5.00 |
18.34 |
12.32 |
2.22 |
3.79 |
17.44 |
3.02 |
0.63 |
| DG |
Dollar General Corp |
-10.18 |
119.26 |
-4.80 |
17.41 |
14.94 |
0.61 |
3.09 |
10.98 |
1.97 |
4.09 |
| DGX |
Quest Diagnostics Inc |
11.17 |
192.91 |
3.00 |
22.01 |
16.82 |
1.92 |
2.96 |
15.60 |
1.69 |
3.82 |
| DHI |
D.R. Horton |
0.21 |
144.33 |
1.00 |
13.10 |
12.03 |
1.25 |
1.75 |
12.03 |
1.25 |
6.28 |
| DHR |
Danaher Corp |
-14.44 |
195.87 |
-3.90 |
38.78 |
21.50 |
5.64 |
2.64 |
26.33 |
0.68 |
1.08 |
| DIS |
Walt Disney Company |
-11.07 |
101.18 |
-9.40 |
14.91 |
13.83 |
1.87 |
1.66 |
25.39 |
1.35 |
1.16 |
| DKS |
Dick's Sporting Goods Inc |
6.36 |
210.57 |
-4.00 |
20.59 |
13.03 |
1.09 |
3.38 |
46.97 |
2.41 |
9.08 |
| DOV |
Dover Corp |
12.29 |
219.24 |
-1.50 |
27.61 |
18.97 |
3.65 |
3.99 |
26.56 |
0.97 |
2.43 |
| DRH |
Diamondrock Hospitality Company |
13.95 |
10.21 |
-2.80 |
23.12 |
18.20 |
1.87 |
1.44 |
12.90 |
3.73 |
6.20 |
| DRI |
Darden Restaurants |
4.28 |
191.89 |
570.90 |
20.30 |
16.86 |
1.72 |
10.46 |
21.87 |
3.14 |
4.54 |
| DVN |
Devon Energy Corp |
29.05 |
47.27 |
3.80 |
11.32 |
9.06 |
1.76 |
1.89 |
10.36 |
2.36 |
5.72 |
| DX |
Dynex Capital |
-6.64 |
13.08 |
2.40 |
6.41 |
9.82 |
5.07 |
0.97 |
22.40 |
15.60 |
6.31 |
| EC |
Ecopetrol S.A. ADR |
40.92 |
14.12 |
-3.60 |
13.09 |
10.38 |
0.98 |
1.31 |
6.79 |
5.16 |
0.53 |
| ECL |
Ecolab Inc |
4.83 |
275.20 |
7.40 |
37.79 |
28.54 |
4.83 |
7.94 |
40.81 |
1.06 |
1.18 |
| ED |
Consolidated Edison Company |
12.66 |
111.89 |
-2.50 |
19.79 |
17.24 |
2.39 |
1.67 |
1122.95 |
3.18 |
2.43 |
| EFX |
Equifax Inc |
-14.06 |
186.47 |
-17.60 |
35.03 |
17.97 |
3.69 |
4.88 |
19.77 |
1.13 |
3.98 |
| EGP |
Eastgroup Properties |
8.30 |
192.92 |
0.50 |
39.60 |
35.50 |
14.26 |
2.94 |
25.41 |
3.31 |
3.59 |
| EHC |
Encompass Health Corp |
1.34 |
107.56 |
-121.50 |
19.41 |
16.61 |
1.80 |
4.41 |
24.35 |
0.53 |
3.42 |
| ELS |
Equity Lifestyle Properties |
6.09 |
64.30 |
12.60 |
33.01 |
29.24 |
8.40 |
7.10 |
37.03 |
3.37 |
3.27 |
| EME |
Emcor Group |
32.76 |
812.21 |
20.30 |
28.70 |
25.78 |
2.13 |
9.84 |
30.41 |
0.17 |
1.77 |
| EMN |
Eastman Chemical Company |
15.95 |
74.01 |
-5.90 |
18.10 |
10.89 |
0.97 |
1.42 |
19.96 |
4.62 |
4.72 |
| EMR |
Emerson Electric Company |
8.85 |
144.46 |
-4.90 |
35.28 |
20.15 |
4.47 |
4.00 |
31.55 |
1.53 |
2.25 |
| ENR |
Energizer Holdings Inc |
-5.08 |
18.88 |
129.50 |
6.36 |
5.14 |
0.43 |
9.15 |
9.01 |
6.69 |
11.54 |
| ENS |
Enersys Inc |
32.61 |
194.61 |
-4.90 |
24.09 |
16.59 |
1.92 |
3.78 |
16.25 |
0.53 |
3.01 |
| EOG |
Eog Resources |
30.43 |
136.96 |
3.50 |
15.03 |
10.08 |
3.25 |
2.47 |
21.30 |
3.14 |
3.09 |
| EPD |
Enterprise Products Partners LP |
16.72 |
37.42 |
3.90 |
14.13 |
11.83 |
1.55 |
2.72 |
26.62 |
6.04 |
1.30 |
| EPR |
Entertainment Properties Trust |
9.90 |
54.84 |
-4.60 |
16.73 |
17.52 |
5.84 |
1.79 |
9.97 |
6.65 |
8.33 |
| EQR |
Equity Residential |
-3.59 |
60.78 |
0.80 |
20.85 |
40.84 |
7.39 |
2.08 |
17.60 |
4.63 |
2.61 |
| EQT |
Eqt Corp |
7.65 |
57.70 |
-4.60 |
17.41 |
11.80 |
4.32 |
1.52 |
12.71 |
1.15 |
3.05 |
| ESNT |
Essent Group Ltd |
-6.08 |
61.06 |
-1.30 |
8.86 |
8.06 |
4.67 |
1.01 |
6.80 |
2.29 |
1.94 |
| ESS |
Essex Property Trust |
-4.86 |
248.95 |
2.70 |
23.94 |
40.27 |
8.79 |
2.90 |
14.84 |
4.22 |
2.90 |
| ET |
Energy Transfer LP |
14.31 |
18.85 |
-3.10 |
15.60 |
11.15 |
0.76 |
2.09 |
16.60 |
7.27 |
1.01 |
| ETN |
Eaton Corp |
26.64 |
403.36 |
4.70 |
38.59 |
26.26 |
5.70 |
8.05 |
44.05 |
1.05 |
2.28 |
| EXR |
Extra Space Storage Inc |
7.32 |
139.75 |
0.40 |
30.84 |
28.50 |
9.13 |
2.20 |
18.28 |
4.76 |
2.48 |
| FAF |
First American Corp |
2.38 |
62.90 |
-2.00 |
10.46 |
9.17 |
0.86 |
1.17 |
8.44 |
3.53 |
3.92 |
| FBP |
First Bancorp |
10.03 |
22.81 |
6.50 |
10.62 |
9.75 |
2.84 |
1.82 |
8.23 |
3.27 |
6.06 |
| FCPT |
Four Corners Property Trust IN |
8.37 |
24.99 |
-3.40 |
22.91 |
20.77 |
9.32 |
1.66 |
14.26 |
5.91 |
3.69 |
| FCX |
Freeport-Mcmoran Inc |
34.11 |
68.03 |
-8.30 |
44.93 |
16.19 |
3.89 |
5.17 |
87.61 |
0.89 |
1.90 |
| FDS |
Factset Research Systems Inc |
-21.98 |
226.42 |
12.80 |
14.56 |
11.67 |
3.44 |
3.90 |
12.08 |
1.98 |
9.78 |
| FDX |
Fedex Corp |
28.74 |
371.89 |
-2.40 |
19.80 |
16.53 |
0.97 |
2.98 |
20.30 |
1.60 |
1.21 |
| FHN |
First Horizon Corp |
1.72 |
24.31 |
-0.20 |
12.97 |
10.38 |
2.33 |
1.39 |
12.16 |
2.64 |
2.13 |
| FIS |
Fidelity National Information Services |
-30.14 |
46.43 |
-23.50 |
62.82 |
6.74 |
2.24 |
1.72 |
8.50 |
3.97 |
2.70 |
| FLO |
Flowers Foods |
-24.45 |
8.22 |
-13.80 |
20.87 |
9.79 |
0.33 |
1.33 |
5.45 |
10.57 |
12.35 |
| FLS |
Flowserve Corp |
21.76 |
84.48 |
-0.50 |
32.20 |
18.00 |
2.27 |
4.90 |
24.72 |
1.03 |
3.16 |
| FNF |
Fidelity National Financial |
-13.74 |
47.09 |
-5.20 |
21.28 |
7.36 |
0.88 |
1.72 |
2.00 |
4.33 |
3.08 |
| FPI |
Farmland Partners Inc |
20.64 |
11.69 |
-9.10 |
21.31 |
54.80 |
9.77 |
1.10 |
30.13 |
3.42 |
5.92 |
| FR |
First Industrial Realty Trust |
5.52 |
60.43 |
2.40 |
32.38 |
32.14 |
11.35 |
3.00 |
33.64 |
3.25 |
3.38 |
| FRT |
Federal Realty Investment Trust |
8.12 |
108.99 |
2.00 |
23.34 |
35.64 |
7.40 |
3.04 |
28.23 |
4.17 |
3.78 |
| FSK |
FS KKR Capital Corp |
-29.77 |
10.37 |
-12.10 |
263.87 |
6.34 |
2.48 |
0.50 |
8.16 |
18.00 |
4.53 |
| FTI |
Technipfmc Plc |
68.38 |
75.03 |
15.40 |
32.51 |
21.71 |
3.02 |
8.94 |
20.74 |
0.27 |
2.68 |
| FTV |
Fortive Corp |
8.35 |
59.82 |
-2.20 |
34.52 |
18.73 |
3.58 |
2.91 |
18.83 |
0.53 |
4.03 |
| GD |
General Dynamics Corp |
1.22 |
340.76 |
-6.40 |
22.04 |
18.88 |
1.75 |
3.60 |
23.27 |
1.86 |
0.94 |
| GE |
GE Aerospace |
1.26 |
311.90 |
23.70 |
38.32 |
36.17 |
7.13 |
17.51 |
45.03 |
0.56 |
1.16 |
| GFI |
Gold Fields Ltd ADR |
12.14 |
48.96 |
21.00 |
12.38 |
8.23 |
4.99 |
5.19 |
14.04 |
4.90 |
0.52 |
| GGB |
Gerdau S.A. ADR |
14.09 |
4.21 |
-2.60 |
36.61 |
8.73 |
0.42 |
0.85 |
27.78 |
4.40 |
0.35 |
| GIB |
CGI Group |
-20.47 |
73.41 |
-9.60 |
13.75 |
10.28 |
1.35 |
2.16 |
9.18 |
0.67 |
1.45 |
| GIS |
General Mills |
-25.68 |
34.56 |
3.30 |
8.50 |
10.53 |
1.00 |
1.97 |
11.18 |
7.07 |
7.62 |
| GL |
Globe Life Inc |
5.50 |
147.55 |
3.60 |
10.47 |
8.94 |
1.93 |
1.95 |
9.23 |
0.80 |
1.94 |
| GLP |
Global Partners LP |
9.58 |
45.86 |
-4.70 |
21.73 |
14.15 |
0.08 |
2.58 |
8.06 |
6.74 |
0.88 |
| GLW |
Corning Inc |
100.06 |
175.17 |
-2.60 |
95.26 |
45.03 |
9.63 |
11.99 |
106.49 |
0.69 |
1.93 |
| GM |
General Motors Company |
-5.52 |
76.83 |
-0.70 |
25.52 |
5.54 |
0.38 |
1.14 |
39.22 |
0.96 |
2.26 |
| GOLD |
Gold.com Inc |
29.10 |
43.96 |
-12.10 |
92.51 |
12.72 |
0.07 |
1.67 |
4.33 |
1.82 |
16.51 |
| GPI |
Group 1 Automotive |
-14.06 |
338.02 |
-13.10 |
13.55 |
7.24 |
0.18 |
1.46 |
10.70 |
0.59 |
8.90 |
| GPN |
Global Payments Inc |
-11.96 |
68.14 |
-15.60 |
11.80 |
4.22 |
2.31 |
0.70 |
9.35 |
1.70 |
5.04 |
| GS |
Goldman Sachs Group |
1.34 |
890.79 |
-1.00 |
17.36 |
13.66 |
2.08 |
2.40 |
11.35 |
2.05 |
2.20 |
| GSK |
Gsk Plc ADR |
20.19 |
58.94 |
-2.00 |
16.09 |
11.09 |
2.73 |
5.37 |
14.95 |
3.16 |
0.80 |
| GTY |
Getty Realty Corp |
22.51 |
33.53 |
-3.20 |
25.00 |
21.39 |
9.19 |
1.87 |
15.79 |
5.85 |
12.82 |
| GVA |
Granite Construction Incorporated |
10.30 |
127.23 |
2.00 |
35.43 |
19.35 |
1.25 |
4.69 |
16.74 |
0.41 |
9.11 |
| GWW |
W.W. Grainger |
15.12 |
1161.66 |
23.10 |
32.68 |
23.98 |
3.06 |
14.74 |
41.31 |
0.82 |
2.34 |
| HAL |
Halliburton Company |
36.62 |
38.61 |
-1.00 |
25.59 |
14.29 |
1.46 |
3.08 |
19.34 |
1.84 |
3.75 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
23.74 |
38.89 |
-5.10 |
28.47 |
11.97 |
12.41 |
1.93 |
21.92 |
4.41 |
9.90 |
| HD |
Home Depot |
-0.85 |
341.16 |
-80.50 |
23.97 |
20.96 |
2.06 |
26.52 |
26.87 |
2.72 |
1.20 |
| HIG |
The Hartford Insurance Group Inc |
0.92 |
139.07 |
10.40 |
10.42 |
9.58 |
1.35 |
2.07 |
6.67 |
1.71 |
1.86 |
| HII |
Huntington Ingalls Industries |
15.99 |
394.46 |
-10.90 |
25.67 |
19.39 |
1.24 |
3.05 |
19.56 |
1.41 |
2.74 |
| HIW |
Highwoods Properties |
-12.82 |
22.51 |
4.50 |
15.54 |
27.30 |
3.05 |
1.05 |
14.86 |
8.91 |
6.17 |
| HMC |
Honda Motor Company ADR |
-17.91 |
24.20 |
-1.90 |
9.76 |
17.09 |
0.22 |
0.39 |
18.41 |
5.44 |
0.16 |
| HMY |
Harmony Gold Mining ADR |
-16.83 |
16.55 |
10.00 |
11.43 |
3.88 |
2.08 |
3.30 |
16.76 |
5.38 |
0.63 |
| HOG |
Harley-Davidson Inc |
11.71 |
22.89 |
3.50 |
8.79 |
14.05 |
0.57 |
0.81 |
6.17 |
3.39 |
17.32 |
| HON |
Honeywell International Inc |
19.76 |
233.64 |
22.20 |
29.23 |
20.30 |
3.68 |
10.68 |
27.39 |
2.00 |
1.73 |
| HRL |
Hormel Foods Corp |
-13.59 |
20.48 |
-14.10 |
23.04 |
13.03 |
0.93 |
1.42 |
19.51 |
5.73 |
7.88 |
| HSY |
Hershey Foods Corp |
8.59 |
197.61 |
8.40 |
45.48 |
19.94 |
3.43 |
8.64 |
22.90 |
2.89 |
5.96 |
| HTGC |
Hercules Technology Growth Capital |
-18.43 |
15.28 |
2.90 |
8.32 |
7.73 |
5.71 |
1.26 |
9.33 |
12.30 |
6.76 |
| HUBB |
Hubbell Inc B |
21.54 |
539.79 |
1.60 |
32.39 |
25.08 |
4.90 |
7.47 |
32.72 |
1.07 |
4.92 |
| HUM |
Humana Inc |
-22.61 |
198.23 |
-3.70 |
20.21 |
13.16 |
0.18 |
1.35 |
63.46 |
2.02 |
4.96 |
| HWM |
Howmet Aerospace Inc |
24.93 |
256.14 |
5.30 |
68.96 |
46.28 |
12.45 |
19.22 |
71.77 |
0.21 |
2.57 |
| HXL |
Hexcel Corp |
13.90 |
84.17 |
-14.10 |
61.18 |
27.56 |
3.41 |
5.09 |
40.62 |
0.87 |
5.76 |
| IBM |
Intl Business Machines |
-19.71 |
237.82 |
6.20 |
21.33 |
17.82 |
3.30 |
6.83 |
18.43 |
2.84 |
2.49 |
| IBP |
Installed Building Products |
12.44 |
289.72 |
24.50 |
29.78 |
23.88 |
2.63 |
11.01 |
25.98 |
1.03 |
6.75 |
| ICE |
Intercontinental Exchange |
1.45 |
164.31 |
-3.40 |
28.47 |
18.96 |
7.61 |
3.22 |
21.70 |
1.27 |
1.31 |
| IEX |
Idex Corp |
15.27 |
205.12 |
-4.30 |
31.96 |
22.87 |
4.40 |
3.80 |
24.68 |
1.41 |
3.01 |
| IIPR |
Innovative Industrial Properties |
7.01 |
50.68 |
-0.80 |
12.91 |
10.58 |
5.36 |
0.79 |
8.16 |
15.00 |
12.26 |
| INFY |
Infosys Ltd ADR |
-21.60 |
13.97 |
8.50 |
18.03 |
16.80 |
2.85 |
6.12 |
14.58 |
3.87 |
3.46 |
| INGR |
Ingredion Inc |
3.01 |
113.58 |
-3.50 |
10.17 |
9.62 |
0.99 |
1.67 |
13.99 |
3.08 |
4.49 |
| INVH |
Invitation Homes Inc |
-6.59 |
25.96 |
-3.20 |
43.17 |
34.76 |
5.73 |
1.66 |
16.57 |
4.65 |
2.73 |
| IR |
Ingersoll Rand Inc |
10.69 |
87.69 |
-10.50 |
60.26 |
22.60 |
4.49 |
3.40 |
28.15 |
0.06 |
4.31 |
| IRT |
Independence Realty Trust Inc |
-11.21 |
15.52 |
-7.70 |
64.86 |
84.40 |
5.74 |
1.06 |
20.18 |
4.50 |
4.03 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
28.07 |
9.17 |
10.90 |
13.06 |
9.23 |
0.64 |
2.71 |
2.11 |
6.15 |
0.31 |
| ITW |
Illinois Tool Works Inc |
11.45 |
274.51 |
78.80 |
26.17 |
22.75 |
4.93 |
24.57 |
29.23 |
2.31 |
3.32 |
| IVR |
Invesco Mortgage Capital Inc |
-0.24 |
8.39 |
0.90 |
6.56 |
3.61 |
3.88 |
0.95 |
4.65 |
17.16 |
9.59 |
| J |
Jacobs Engineering Group Inc |
-5.40 |
125.31 |
-1.70 |
34.39 |
15.59 |
1.19 |
4.28 |
16.81 |
1.02 |
3.73 |
| JBL |
Jabil Circuit |
33.92 |
305.37 |
44.10 |
40.93 |
21.14 |
0.99 |
24.04 |
25.27 |
0.10 |
2.63 |
| JCI |
Johnson Controls Intl |
19.27 |
142.82 |
6.80 |
26.87 |
25.79 |
3.65 |
6.62 |
67.35 |
1.09 |
1.20 |
| JEF |
Jefferies Financial Group Inc |
-25.43 |
46.21 |
-7.80 |
15.64 |
9.31 |
0.95 |
0.89 |
3.41 |
3.56 |
2.90 |
| JNJ |
Johnson & Johnson |
14.98 |
237.96 |
-4.00 |
21.54 |
18.92 |
6.09 |
7.03 |
29.10 |
2.23 |
0.93 |
| JPM |
JP Morgan Chase & Company |
-2.65 |
313.68 |
4.50 |
15.68 |
13.43 |
3.02 |
2.47 |
8.39 |
2.01 |
0.97 |
| KBH |
KB Home |
-7.82 |
52.00 |
-3.80 |
10.02 |
11.41 |
0.55 |
0.85 |
6.56 |
1.86 |
10.78 |
| KBR |
KBR Inc |
-8.23 |
36.89 |
13.20 |
10.94 |
8.82 |
0.60 |
3.10 |
9.68 |
1.81 |
3.91 |
| KEY |
Keycorp |
5.23 |
21.72 |
-2.70 |
14.27 |
10.16 |
2.12 |
1.34 |
12.60 |
3.82 |
2.18 |
| KGC |
Kinross Gold Corp |
19.25 |
33.58 |
6.50 |
17.14 |
9.73 |
5.70 |
4.70 |
15.93 |
0.44 |
1.47 |
| KIM |
Kimco Realty Corp |
14.45 |
23.20 |
-5.00 |
28.39 |
27.44 |
7.26 |
1.50 |
20.25 |
4.51 |
3.81 |
| KKR |
KKR & Company LP |
-23.02 |
98.14 |
-5.10 |
42.17 |
12.76 |
4.32 |
3.08 |
9.19 |
0.81 |
1.92 |
| KMB |
Kimberly-Clark Corp |
-4.25 |
96.60 |
108.20 |
15.93 |
12.69 |
1.86 |
21.35 |
19.56 |
5.39 |
11.66 |
| KMI |
Kinder Morgan Inc |
16.66 |
32.07 |
-5.50 |
23.46 |
21.97 |
4.24 |
2.29 |
22.15 |
3.72 |
2.49 |
| KMT |
Kennametal Inc |
39.28 |
39.57 |
-4.30 |
27.69 |
15.44 |
1.49 |
2.29 |
30.36 |
2.02 |
3.84 |
| KNX |
Knight-Swift Transporation Inc |
18.29 |
61.84 |
-13.80 |
152.43 |
20.40 |
1.34 |
1.42 |
21.80 |
1.17 |
4.34 |
| KO |
Coca-Cola Company |
9.30 |
76.41 |
3.50 |
25.15 |
22.12 |
6.80 |
10.22 |
62.10 |
2.78 |
1.08 |
| KR |
Kroger Company |
8.88 |
68.03 |
1.20 |
43.99 |
12.11 |
0.28 |
7.06 |
12.30 |
2.11 |
4.19 |
| KRC |
Kilroy Realty Corp |
-23.15 |
28.72 |
3.00 |
12.40 |
80.65 |
3.09 |
0.63 |
6.07 |
7.57 |
13.06 |
| KSS |
Kohl's Corp |
-34.05 |
13.46 |
-0.60 |
5.74 |
9.35 |
0.10 |
0.37 |
1.50 |
3.72 |
28.29 |
| LAD |
Lithia Motors |
-16.03 |
279.06 |
-12.20 |
8.68 |
6.92 |
0.17 |
0.99 |
33.88 |
0.69 |
10.29 |
| LAZ |
Lazard Inc |
-0.66 |
48.24 |
12.40 |
22.22 |
10.59 |
1.41 |
4.99 |
8.97 |
4.15 |
3.79 |
| LDOS |
Leidos Holdings Inc |
-12.64 |
157.59 |
3.20 |
14.15 |
12.12 |
1.16 |
4.05 |
12.21 |
1.09 |
2.91 |
| LEA |
Lear Corp |
7.52 |
123.22 |
-6.90 |
15.14 |
7.27 |
0.27 |
1.24 |
11.86 |
2.50 |
3.37 |
| LEG |
Leggett & Platt Inc |
2.27 |
11.25 |
4.40 |
6.68 |
9.56 |
0.38 |
1.49 |
5.44 |
1.78 |
7.12 |
| LEVI |
Levi Strauss & Company Cl A |
7.67 |
22.33 |
7.50 |
19.29 |
13.32 |
1.32 |
3.89 |
17.51 |
2.59 |
8.88 |
| LH |
Laboratory Corp of America Holdings |
5.30 |
264.18 |
-0.60 |
25.26 |
13.66 |
1.56 |
2.52 |
18.05 |
1.11 |
3.89 |
| LHX |
L3Harris Technologies Inc |
21.93 |
357.95 |
-14.70 |
41.96 |
26.51 |
3.06 |
3.41 |
24.93 |
1.40 |
1.63 |
| LII |
Lennox International |
6.65 |
517.88 |
50.40 |
23.29 |
19.64 |
3.47 |
15.49 |
28.21 |
0.99 |
6.32 |
| LIN |
Linde Plc |
19.34 |
508.87 |
4.20 |
34.86 |
26.10 |
6.94 |
6.17 |
46.34 |
1.27 |
1.54 |
| LLY |
Eli Lilly and Company |
-13.50 |
929.55 |
40.90 |
41.15 |
22.16 |
13.47 |
33.10 |
97.89 |
0.76 |
0.91 |
| LPX |
Louisiana-Pacific Corp |
-6.51 |
75.50 |
-10.50 |
36.20 |
16.76 |
1.95 |
3.05 |
57.95 |
1.55 |
7.84 |
| LTC |
Ltc Properties |
14.28 |
39.29 |
8.60 |
15.98 |
21.02 |
7.19 |
1.77 |
15.58 |
5.85 |
5.65 |
| LVS |
Las Vegas Sands |
-15.75 |
54.84 |
74.50 |
23.33 |
14.51 |
2.83 |
23.28 |
22.28 |
2.09 |
4.08 |
| LW |
Lamb Weston Holdings Inc |
0.93 |
42.28 |
-3.80 |
19.73 |
14.54 |
0.90 |
3.22 |
9.20 |
3.55 |
5.11 |
| LXP |
Lxp Industrial Trust |
-0.99 |
49.09 |
-1.60 |
27.00 |
146.21 |
8.28 |
1.42 |
17.18 |
5.76 |
2.36 |
| M |
Macy's Inc |
-12.79 |
19.23 |
5.90 |
8.24 |
8.86 |
0.22 |
1.04 |
4.80 |
3.78 |
11.16 |
| MA |
Mastercard Inc |
-10.91 |
508.58 |
149.40 |
30.78 |
22.43 |
13.81 |
58.77 |
26.82 |
0.65 |
0.77 |
| MAA |
Mid-America Apartment Communities |
-9.37 |
125.89 |
-1.60 |
33.27 |
37.61 |
6.83 |
2.59 |
21.00 |
4.90 |
2.85 |
| MAIN |
Main Street Capital Corp |
-10.16 |
53.96 |
4.20 |
9.77 |
13.21 |
7.54 |
1.62 |
13.99 |
7.57 |
9.54 |
| MCO |
Moody's Corp |
-13.95 |
439.61 |
45.80 |
32.14 |
23.47 |
10.10 |
19.25 |
30.27 |
0.86 |
1.80 |
| MDT |
Medtronic Inc |
-8.39 |
88.00 |
-2.40 |
24.57 |
14.48 |
3.18 |
2.31 |
20.88 |
3.17 |
1.33 |
| MET |
Metlife Inc |
-4.54 |
75.36 |
-4.70 |
16.00 |
6.90 |
0.64 |
1.74 |
2.71 |
3.12 |
2.58 |
| MFA |
MFA Financial Inc |
7.84 |
10.04 |
-2.80 |
7.75 |
6.71 |
1.46 |
0.56 |
13.44 |
14.34 |
3.35 |
| MGY |
Magnolia Oil & Gas Corp |
35.63 |
29.69 |
3.30 |
17.21 |
12.03 |
4.22 |
2.86 |
16.66 |
2.19 |
11.85 |
| MITT |
Tpg Mortgage Investment Trust Inc |
-7.04 |
7.92 |
-5.30 |
8.96 |
6.50 |
0.53 |
0.74 |
3.94 |
11.87 |
1.61 |
| MKC |
Mccormick & Company |
-20.55 |
54.11 |
3.30 |
8.87 |
16.26 |
2.05 |
2.08 |
21.38 |
3.53 |
4.03 |
| MLM |
Martin Marietta Materials |
2.03 |
635.29 |
-11.70 |
33.80 |
27.51 |
5.86 |
3.82 |
39.18 |
0.56 |
3.16 |
| MMM |
3M Company |
-4.57 |
152.79 |
57.30 |
25.48 |
16.17 |
3.23 |
17.23 |
57.65 |
1.99 |
1.44 |
| MPC |
Marathon Petroleum Corp |
38.53 |
225.29 |
10.40 |
16.90 |
12.61 |
0.50 |
3.84 |
13.92 |
1.80 |
2.32 |
| MPLX |
Mplx LP |
5.06 |
56.07 |
19.00 |
11.64 |
11.79 |
4.82 |
3.98 |
13.88 |
8.09 |
2.14 |
| MRK |
Merck & Company |
14.15 |
120.15 |
-2.20 |
16.52 |
12.43 |
4.58 |
5.65 |
24.03 |
2.67 |
1.12 |
| MS |
Morgan Stanley |
2.03 |
181.14 |
0.60 |
17.75 |
14.59 |
2.40 |
2.81 |
6.24 |
2.34 |
1.35 |
| MSI |
Motorola Solutions |
14.76 |
439.91 |
68.30 |
34.48 |
24.14 |
6.24 |
30.25 |
28.33 |
0.98 |
1.51 |
| MTB |
M&T Bank Corp |
9.83 |
221.29 |
-1.70 |
12.98 |
10.50 |
2.51 |
1.28 |
9.18 |
2.80 |
4.22 |
| MTDR |
Matador Resources Company |
42.11 |
60.31 |
0.20 |
9.90 |
7.46 |
2.05 |
1.32 |
31.01 |
2.47 |
8.42 |
| MTH |
Meritage Corp |
0.91 |
66.40 |
-4.20 |
10.49 |
9.48 |
0.76 |
0.87 |
47.66 |
2.78 |
4.94 |
| MTN |
Vail Resorts |
-1.97 |
130.18 |
49.10 |
21.25 |
17.98 |
1.59 |
15.37 |
16.20 |
6.82 |
16.78 |
| MUR |
Murphy Oil Corp |
24.86 |
39.02 |
-11.20 |
54.14 |
11.54 |
2.07 |
1.09 |
28.12 |
3.56 |
8.40 |
| MUSA |
Murphy USA Inc |
22.78 |
495.43 |
56.10 |
20.40 |
18.14 |
0.47 |
14.75 |
24.53 |
0.49 |
7.33 |
| MWA |
Mueller Water Products |
27.50 |
30.37 |
3.30 |
23.95 |
19.57 |
3.29 |
4.66 |
27.33 |
0.92 |
2.09 |
| NEE |
Nextera Energy |
14.97 |
92.30 |
1.70 |
27.97 |
21.09 |
7.25 |
3.52 |
59.89 |
2.69 |
2.34 |
| NEM |
Newmont Mining Corp |
16.68 |
116.50 |
-0.40 |
18.24 |
10.29 |
5.74 |
3.75 |
17.36 |
0.88 |
1.67 |
| NKE |
Nike Inc |
-32.65 |
42.91 |
-1.70 |
28.23 |
22.72 |
1.37 |
4.51 |
60.63 |
3.62 |
3.90 |
| NLY |
Annaly Capital Management Inc |
-0.63 |
22.22 |
1.40 |
7.99 |
7.46 |
2.38 |
1.10 |
23.04 |
12.60 |
3.02 |
| NNN |
NNN REIT Inc |
10.45 |
43.77 |
-1.50 |
21.14 |
20.57 |
8.98 |
1.89 |
12.46 |
5.59 |
3.59 |
| NOC |
Northrop Grumman Corp |
19.48 |
681.31 |
2.20 |
23.34 |
22.61 |
2.30 |
5.80 |
29.24 |
1.43 |
1.35 |
| NOMD |
Nomad Foods Ltd |
-22.70 |
9.67 |
-14.80 |
9.52 |
5.32 |
0.40 |
0.47 |
9.64 |
7.66 |
1.83 |
| NOV |
Nov Inc |
25.59 |
19.63 |
-10.90 |
52.11 |
15.18 |
0.81 |
1.13 |
8.08 |
1.75 |
7.19 |
| NRG |
NRG Energy |
6.91 |
170.24 |
34.40 |
43.12 |
15.15 |
1.19 |
31.44 |
47.61 |
1.14 |
2.29 |
| NSA |
National Storage Affiliates Tru |
46.65 |
41.37 |
-1.20 |
59.57 |
69.55 |
7.37 |
5.27 |
18.55 |
5.54 |
5.91 |
| NSC |
Norfolk Southern Corp |
3.06 |
297.56 |
0.70 |
23.36 |
22.20 |
5.49 |
4.30 |
30.98 |
1.83 |
3.77 |
| NUS |
Nu Skin Enterprises |
-21.93 |
7.51 |
-6.50 |
2.35 |
5.73 |
0.24 |
0.45 |
7.86 |
3.20 |
4.91 |
| NVGS |
Navigator Holdings |
18.24 |
20.48 |
-7.10 |
13.90 |
12.08 |
2.28 |
1.09 |
20.10 |
1.77 |
3.56 |
| NYT |
New York Times Company |
14.29 |
79.34 |
11.10 |
37.90 |
25.39 |
4.55 |
6.29 |
23.34 |
1.10 |
6.14 |
| O |
Realty Income Corp |
12.33 |
63.32 |
-7.60 |
54.43 |
35.14 |
10.25 |
1.50 |
15.28 |
5.20 |
3.06 |
| OHI |
Omega Healthcare Investors |
2.44 |
45.42 |
8.70 |
23.51 |
22.35 |
11.21 |
2.59 |
16.56 |
5.92 |
3.93 |
| OKE |
Oneok Inc |
16.10 |
85.33 |
-0.10 |
15.77 |
13.93 |
1.60 |
2.39 |
21.96 |
5.05 |
4.30 |
| OMC |
Omnicom Group Inc |
-5.88 |
76.00 |
-55.40 |
153.13 |
6.10 |
1.25 |
1.98 |
7.77 |
4.51 |
12.03 |
| ORI |
Old Republic International Corp |
-3.82 |
41.49 |
-3.40 |
11.13 |
11.94 |
1.12 |
1.73 |
8.76 |
2.84 |
3.54 |
| OSK |
Oshkosh Truck Corp |
20.78 |
151.74 |
-9.80 |
15.14 |
10.62 |
0.91 |
2.10 |
16.60 |
1.45 |
4.01 |
| OUT |
Outfront Media Inc |
21.45 |
29.27 |
4.20 |
36.99 |
22.18 |
2.81 |
7.22 |
23.55 |
4.12 |
2.64 |
| OXY |
Occidental Petroleum Corp |
41.20 |
58.06 |
-8.70 |
35.87 |
16.87 |
2.30 |
2.06 |
13.95 |
1.73 |
2.95 |
| PAG |
Penske Automotive Group |
-0.94 |
156.80 |
-7.80 |
11.62 |
11.02 |
0.34 |
1.85 |
13.93 |
2.35 |
14.63 |
| PAGS |
Pagseguro Digital Ltd Cl A |
13.18 |
10.80 |
-15.60 |
8.47 |
5.88 |
0.89 |
1.13 |
10.69 |
7.21 |
12.70 |
| PAYC |
Paycom Software Inc |
-24.94 |
119.61 |
8.80 |
14.79 |
10.24 |
3.16 |
3.79 |
15.91 |
0.63 |
11.24 |
| PBA |
Pembina Pipeline Cor |
15.69 |
44.03 |
-6.00 |
23.16 |
19.51 |
4.66 |
2.33 |
14.34 |
4.77 |
0.79 |
| PEG |
Public Service Enterprise Group Inc |
1.20 |
81.26 |
1.60 |
19.26 |
17.25 |
3.30 |
2.38 |
1558.75 |
3.28 |
2.07 |
| PFE |
Pfizer Inc |
9.80 |
27.34 |
-27.90 |
20.18 |
9.74 |
2.49 |
1.80 |
17.14 |
6.44 |
2.33 |
| PG |
Procter & Gamble Company |
0.19 |
143.58 |
4.10 |
21.27 |
19.74 |
3.91 |
6.38 |
22.47 |
2.97 |
1.16 |
| PGR |
Progressive Corp |
-12.36 |
199.57 |
18.10 |
10.37 |
12.41 |
1.33 |
3.86 |
6.79 |
4.27 |
1.25 |
| PH |
Parker-Hannifin Corp |
12.58 |
989.49 |
8.40 |
36.09 |
29.05 |
6.10 |
8.73 |
37.39 |
0.72 |
1.20 |
| PHM |
Pultegroup |
3.83 |
121.75 |
4.20 |
10.95 |
10.87 |
1.35 |
1.81 |
12.87 |
0.82 |
4.15 |
| PKG |
Packaging Corp of America |
2.06 |
210.48 |
13.60 |
24.55 |
17.76 |
2.09 |
4.08 |
25.77 |
2.39 |
3.85 |
| PLD |
Prologis Inc |
7.43 |
137.15 |
-0.60 |
38.56 |
38.13 |
14.88 |
2.40 |
31.77 |
3.11 |
1.31 |
| PNC |
PNC Bank |
6.84 |
223.00 |
-0.10 |
13.43 |
10.73 |
2.65 |
1.59 |
9.52 |
3.13 |
1.60 |
| PNR |
Pentair Ltd |
-12.43 |
91.20 |
0.60 |
23.07 |
15.64 |
3.53 |
3.85 |
19.76 |
1.17 |
3.02 |
| PPG |
PPG Industries |
7.58 |
110.23 |
6.00 |
15.92 |
12.94 |
1.55 |
3.10 |
21.18 |
2.62 |
3.25 |
| PRG |
Prog Hldgs Inc |
1.12 |
29.82 |
0.50 |
8.30 |
5.93 |
0.49 |
1.58 |
3.68 |
1.81 |
8.27 |
| PRU |
Prudential Financial Inc |
-12.76 |
98.48 |
-4.90 |
9.84 |
6.47 |
0.56 |
1.06 |
5.47 |
5.69 |
3.18 |
| PSA |
Public Storage |
14.15 |
296.23 |
10.30 |
32.86 |
29.79 |
10.78 |
10.61 |
17.95 |
4.08 |
4.31 |
| PSX |
Phillips 66 |
24.30 |
160.40 |
2.10 |
14.80 |
10.89 |
0.49 |
2.21 |
23.55 |
3.12 |
1.78 |
| PVH |
Phillips-Van Heusen Corp |
32.81 |
89.01 |
-20.10 |
235.91 |
6.55 |
0.46 |
0.85 |
7.57 |
0.19 |
9.83 |
| PWR |
Quanta Services |
41.17 |
595.84 |
-2.90 |
87.70 |
38.88 |
3.13 |
9.97 |
55.00 |
0.07 |
2.95 |
| R |
Ryder System |
15.25 |
220.58 |
-2.90 |
18.63 |
13.19 |
0.69 |
2.85 |
18.95 |
1.59 |
2.60 |
| RCL |
Royal Caribbean Cruises Ltd |
1.25 |
282.41 |
-25.00 |
18.16 |
13.93 |
4.26 |
7.61 |
61.81 |
1.58 |
4.88 |
| RDN |
Radian Group Inc |
-4.36 |
34.42 |
-1.10 |
8.30 |
6.46 |
3.78 |
0.98 |
40.55 |
3.00 |
3.25 |
| REXR |
Rexford Industrial Realty Inc |
-10.49 |
34.66 |
-4.50 |
40.50 |
32.02 |
8.05 |
0.97 |
38.51 |
5.06 |
4.12 |
| RF |
Regions Financial Corp |
2.69 |
27.83 |
-0.20 |
12.09 |
9.75 |
2.49 |
1.37 |
10.90 |
3.93 |
6.64 |
| RGA |
Reinsurance Group of America Inc |
1.46 |
206.43 |
-9.30 |
11.66 |
7.14 |
0.57 |
1.00 |
3.31 |
1.84 |
1.58 |
| RHI |
Robert Half Inc |
-5.01 |
25.80 |
0.80 |
19.45 |
11.20 |
0.49 |
2.05 |
9.78 |
8.38 |
23.52 |
| RJF |
Raymond James Financial |
-6.36 |
150.37 |
4.30 |
14.72 |
11.18 |
1.84 |
2.37 |
20.33 |
1.51 |
5.06 |
| RL |
Ralph Lauren Corp |
6.61 |
376.98 |
11.20 |
25.66 |
20.93 |
2.91 |
7.91 |
32.87 |
0.92 |
7.72 |
| RMAX |
Re/Max Holdings Inc |
-23.98 |
5.77 |
-4.00 |
14.71 |
4.27 |
0.65 |
0.26 |
5.63 |
3.47 |
4.67 |
| RMD |
Resmed Inc |
-4.40 |
230.26 |
14.00 |
22.76 |
18.82 |
6.21 |
5.31 |
18.72 |
1.06 |
8.21 |
| RNR |
Renaissancere Holdings Ltd |
9.49 |
307.84 |
4.30 |
5.44 |
7.39 |
1.05 |
1.25 |
3.63 |
0.53 |
2.38 |
| ROK |
Rockwell Automation Inc |
4.81 |
407.78 |
10.10 |
46.66 |
29.74 |
5.35 |
12.24 |
37.10 |
1.32 |
2.98 |
| ROL |
Rollins Inc |
-8.93 |
54.66 |
-2.80 |
50.25 |
39.93 |
7.00 |
19.14 |
40.53 |
1.37 |
3.80 |
| ROP |
Roper Industries |
-19.94 |
356.35 |
-9.60 |
25.09 |
15.29 |
4.64 |
1.91 |
14.71 |
0.94 |
3.25 |
| RPM |
RPM International Inc |
5.23 |
109.44 |
7.20 |
21.09 |
18.64 |
1.81 |
4.45 |
24.28 |
1.94 |
2.15 |
| RRC |
Range Resources Corp |
18.83 |
41.90 |
2.00 |
15.28 |
9.23 |
3.29 |
2.28 |
18.62 |
0.90 |
6.63 |
| RS |
Reliance Inc |
12.29 |
324.37 |
5.10 |
23.22 |
16.96 |
1.17 |
2.34 |
33.39 |
1.53 |
1.71 |
| RSG |
Republic Services |
0.73 |
213.48 |
-2.30 |
31.13 |
26.49 |
3.97 |
5.49 |
27.37 |
1.19 |
1.68 |
| RYN |
Rayonier Inc REIT |
-0.88 |
21.46 |
6.10 |
48.72 |
36.88 |
13.46 |
1.57 |
31.57 |
5.06 |
3.17 |
| SAFE |
Safehold Inc |
10.45 |
15.12 |
-7.60 |
9.48 |
8.55 |
2.77 |
0.45 |
22.69 |
4.79 |
5.39 |
| SAH |
Sonic Automotive |
10.04 |
68.07 |
-13.50 |
20.02 |
9.52 |
0.15 |
2.14 |
5.73 |
2.20 |
20.43 |
| SAR |
Saratoga Investment Corp |
-2.69 |
22.45 |
-3.00 |
9.17 |
9.72 |
2.62 |
0.88 |
10.75 |
14.19 |
3.66 |
| SBS |
Cia DE Saneamento Basico Do Estado ADR |
41.44 |
33.68 |
6.80 |
15.47 |
13.25 |
3.46 |
3.06 |
16.26 |
2.26 |
0.39 |
| SCCO |
Southern Copper Corp |
38.04 |
196.38 |
19.30 |
37.81 |
29.94 |
11.99 |
14.70 |
46.94 |
2.12 |
14.04 |
| SCHW |
The Charles Schwab Corp |
-3.12 |
96.79 |
3.00 |
20.77 |
13.79 |
6.13 |
3.99 |
12.78 |
1.24 |
0.79 |
| SCI |
Service Corp International |
5.54 |
82.29 |
-8.00 |
21.64 |
17.78 |
2.72 |
7.02 |
24.16 |
2.73 |
5.22 |
| SCM |
Stellus Capital Investment Cor |
-26.18 |
9.36 |
-5.00 |
9.82 |
8.91 |
2.61 |
0.73 |
9.04 |
15.00 |
2.93 |
| SHO |
Sunstone Hotel Investors |
7.05 |
9.57 |
-8.70 |
229.50 |
73.73 |
1.89 |
1.09 |
23.04 |
3.81 |
5.82 |
| SHW |
Sherwin-Williams Company |
3.19 |
334.38 |
42.00 |
32.59 |
25.05 |
3.51 |
18.01 |
31.22 |
0.92 |
2.27 |
| SKM |
Sk Telecom Corp ADR |
75.84 |
36.10 |
-11.60 |
52.43 |
17.80 |
1.14 |
1.60 |
11.50 |
3.25 |
1.06 |
| SM |
Sm Energy Company |
54.28 |
28.85 |
0.30 |
5.12 |
4.17 |
2.18 |
0.69 |
12.76 |
2.74 |
5.07 |
| SNA |
Snap-On Inc |
10.77 |
381.71 |
4.50 |
19.89 |
17.96 |
3.85 |
3.34 |
19.76 |
2.64 |
5.84 |
| SNX |
Synnex Corp |
37.52 |
206.60 |
1.30 |
17.16 |
11.57 |
0.25 |
1.88 |
13.29 |
0.94 |
1.65 |
| SON |
Sonoco Products |
25.89 |
54.94 |
24.70 |
13.84 |
8.40 |
0.72 |
1.50 |
15.71 |
3.93 |
5.43 |
| SPB |
Spectrum Brands Holdings Inc |
33.56 |
78.91 |
-20.90 |
18.48 |
14.67 |
0.66 |
0.97 |
6.04 |
2.38 |
11.81 |
| SPG |
Simon Property Group |
8.43 |
200.71 |
78.50 |
35.55 |
28.76 |
10.25 |
12.63 |
18.29 |
4.46 |
2.22 |
| SPGI |
S&P Global Inc |
-17.70 |
430.08 |
-0.50 |
29.34 |
19.48 |
8.38 |
4.23 |
23.55 |
0.92 |
1.22 |
| STAG |
Stag Industrial Inc |
3.56 |
38.07 |
0.80 |
26.08 |
33.36 |
8.61 |
2.02 |
118.38 |
4.08 |
3.33 |
| STNG |
Scorpio Tankers Inc |
50.40 |
76.45 |
-4.50 |
10.81 |
14.62 |
4.22 |
1.24 |
9.36 |
2.42 |
3.17 |
| STT |
State Street Corp |
9.77 |
141.62 |
-2.60 |
15.05 |
10.71 |
1.83 |
1.63 |
9.20 |
2.45 |
1.76 |
| STWD |
Starwood Property Trust |
-1.05 |
17.82 |
-4.30 |
15.41 |
9.07 |
3.49 |
0.97 |
10.72 |
10.77 |
4.04 |
| SUI |
Sun Communities |
4.53 |
129.52 |
10.10 |
12.06 |
42.45 |
6.87 |
2.30 |
18.46 |
3.47 |
2.14 |
| SWK |
Stanley Black & Decker Inc |
-2.60 |
72.35 |
-8.20 |
27.35 |
11.55 |
0.74 |
1.24 |
16.33 |
4.58 |
4.13 |
| SXT |
Sensient Technologies Corp |
0.30 |
94.23 |
-2.60 |
29.84 |
21.26 |
2.49 |
3.34 |
104.36 |
1.79 |
2.67 |
| SYF |
Synchrony Financial |
-11.55 |
73.79 |
-23.40 |
7.95 |
7.08 |
1.34 |
1.65 |
2.60 |
1.73 |
4.20 |
| SYK |
Stryker Corp |
-1.20 |
347.24 |
2.70 |
41.35 |
20.68 |
5.29 |
5.92 |
31.03 |
1.02 |
1.23 |
| SYY |
Sysco Corp |
-0.45 |
73.36 |
50.40 |
19.73 |
14.62 |
0.42 |
15.39 |
20.05 |
2.94 |
2.05 |
| T |
AT&T Inc |
3.10 |
25.61 |
3.40 |
8.40 |
10.06 |
1.42 |
1.63 |
9.20 |
4.33 |
1.69 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
14.30 |
17.82 |
-6.00 |
74.03 |
33.45 |
1.89 |
1.15 |
9.22 |
3.60 |
0.22 |
| TEL |
Te Connectivity Ltd |
3.00 |
234.33 |
-0.20 |
33.79 |
18.92 |
3.80 |
5.30 |
21.92 |
1.24 |
2.76 |
| TFC |
Truist Financial Corp |
1.63 |
50.01 |
-3.40 |
13.09 |
9.81 |
2.05 |
1.05 |
9.72 |
4.21 |
2.08 |
| TGT |
Target Corp |
20.59 |
117.88 |
0.30 |
14.49 |
13.94 |
0.51 |
3.30 |
18.83 |
3.70 |
4.16 |
| THG |
The Hanover Insurance Group |
-1.87 |
179.35 |
-0.60 |
9.86 |
9.93 |
0.96 |
1.78 |
5.39 |
2.13 |
2.39 |
| THO |
Thor Industries |
-22.77 |
79.29 |
-0.30 |
14.07 |
13.76 |
0.42 |
0.96 |
18.31 |
2.89 |
6.36 |
| TJX |
TJX Companies |
3.72 |
159.33 |
18.90 |
32.69 |
28.09 |
2.92 |
17.31 |
35.86 |
1.16 |
1.15 |
| TKR |
Timken Company |
27.07 |
106.90 |
-3.60 |
26.03 |
16.10 |
1.63 |
2.33 |
18.37 |
1.34 |
3.33 |
| TM |
Toyota Motor Corp Ltd Ord ADR |
-1.40 |
211.06 |
3.60 |
11.16 |
9.99 |
0.82 |
1.11 |
99.73 |
2.90 |
0.07 |
| TMO |
Thermo Fisher Scientific Inc |
-11.26 |
514.23 |
1.80 |
28.99 |
19.12 |
4.29 |
3.62 |
30.36 |
0.36 |
1.10 |
| TOL |
Toll Brothers Inc |
4.50 |
141.31 |
3.50 |
10.10 |
9.97 |
1.19 |
1.59 |
9.21 |
0.72 |
3.48 |
| TPC |
Tutor Perini Corp |
25.04 |
83.80 |
-7.80 |
55.59 |
17.01 |
0.80 |
3.63 |
7.80 |
0.29 |
4.19 |
| TPR |
Tapestry Inc |
17.37 |
149.97 |
77.40 |
62.16 |
20.93 |
4.04 |
55.15 |
18.49 |
1.04 |
5.87 |
| TRGP |
Targa Resources |
30.36 |
240.51 |
44.80 |
28.26 |
20.90 |
3.01 |
16.83 |
88.45 |
2.08 |
2.17 |
| TRNO |
Terreno Realty Corp |
11.74 |
65.60 |
2.90 |
16.85 |
44.52 |
14.63 |
1.64 |
33.44 |
3.25 |
5.74 |
| TRU |
Transunion |
-16.14 |
71.91 |
-4.60 |
31.06 |
13.00 |
3.03 |
3.12 |
20.93 |
0.69 |
5.05 |
| TRV |
The Travelers Companies Inc |
3.88 |
301.31 |
-0.20 |
10.94 |
10.62 |
1.33 |
1.99 |
6.14 |
1.52 |
2.05 |
| TSN |
Tyson Foods |
9.95 |
64.45 |
-3.60 |
112.71 |
14.52 |
0.40 |
1.23 |
20.09 |
3.19 |
3.45 |
| TTC |
Toro Company |
24.16 |
97.74 |
10.70 |
29.27 |
18.97 |
2.08 |
6.68 |
14.34 |
1.61 |
4.04 |
| TXT |
Textron Inc |
6.81 |
93.11 |
-11.20 |
18.21 |
12.72 |
1.10 |
2.06 |
17.45 |
0.09 |
2.71 |
| UDR |
United Dominion Realty Trust |
-5.26 |
34.75 |
2.00 |
30.96 |
66.06 |
10.72 |
3.52 |
24.03 |
5.00 |
4.54 |
| UE |
Urban Edge Properties |
9.07 |
20.93 |
-3.10 |
28.29 |
38.56 |
5.89 |
2.04 |
33.96 |
3.86 |
3.64 |
| UGI |
Ugi Corp |
0.40 |
37.58 |
-0.20 |
13.87 |
11.06 |
1.10 |
1.61 |
28.60 |
3.99 |
5.40 |
| UHS |
Universal Health Services |
-15.97 |
183.20 |
-124.10 |
7.91 |
7.17 |
0.64 |
1.54 |
13.17 |
0.46 |
4.13 |
| UI |
Ubiquiti Networks |
71.87 |
951.04 |
66.40 |
64.81 |
50.20 |
19.37 |
56.66 |
82.28 |
0.32 |
9.30 |
| UMC |
United Microelectronics Corp ADR |
23.41 |
9.70 |
-44.70 |
18.10 |
13.52 |
3.20 |
2.02 |
14.51 |
4.45 |
1.20 |
| UNH |
Unitedhealth Group Inc |
-5.18 |
313.00 |
2.40 |
23.72 |
15.54 |
0.63 |
3.01 |
17.67 |
2.82 |
1.95 |
| UNM |
Unumprovident Corp |
-0.39 |
77.20 |
-9.20 |
18.17 |
7.97 |
0.95 |
1.15 |
22.45 |
2.50 |
2.02 |
| UNP |
Union Pacific Corp |
8.65 |
251.34 |
20.90 |
20.97 |
18.49 |
6.08 |
8.07 |
27.12 |
2.19 |
4.76 |
| UPS |
United Parcel Service |
2.85 |
102.02 |
16.60 |
15.56 |
12.84 |
0.98 |
5.34 |
18.18 |
6.44 |
2.36 |
| URI |
United Rentals |
-3.68 |
779.53 |
8.60 |
20.16 |
14.84 |
3.05 |
5.48 |
74.18 |
1.00 |
3.02 |
| UVV |
Universal Corp |
1.18 |
53.37 |
-67.00 |
15.76 |
12.13 |
0.46 |
0.90 |
25.25 |
6.13 |
5.96 |
| V |
Visa Inc |
-11.78 |
309.39 |
9.00 |
29.32 |
21.25 |
14.25 |
15.44 |
25.72 |
0.87 |
1.40 |
| VALE |
Vale S.A. ADR |
33.92 |
17.45 |
-7.90 |
32.38 |
8.77 |
1.94 |
2.21 |
24.22 |
5.96 |
1.39 |
| VFC |
V.F. Corp |
1.99 |
18.44 |
-13.70 |
33.45 |
18.10 |
0.75 |
4.04 |
21.41 |
1.96 |
6.63 |
| VLO |
Valero Energy Corp |
48.71 |
242.08 |
-3.10 |
31.66 |
13.80 |
0.59 |
3.05 |
14.39 |
2.00 |
3.49 |
| VMC |
Vulcan Materials Company |
4.18 |
297.15 |
-10.40 |
36.63 |
27.46 |
4.88 |
4.55 |
34.15 |
0.70 |
3.90 |
| VNO |
Vornado Realty Trust |
-17.25 |
27.54 |
12.00 |
6.56 |
77.36 |
3.15 |
1.09 |
4.36 |
2.99 |
5.53 |
| VST |
Vistra Energy Corp |
-1.94 |
158.20 |
1.80 |
72.27 |
14.17 |
3.16 |
20.40 |
415.18 |
0.63 |
2.78 |
| VTR |
Ventas Inc |
9.09 |
84.41 |
-0.30 |
155.68 |
74.68 |
7.04 |
3.20 |
31.18 |
2.46 |
3.87 |
| WAB |
Wabtec Corp |
26.04 |
269.04 |
-7.20 |
39.39 |
22.57 |
4.11 |
4.12 |
30.60 |
0.46 |
1.31 |
| WCC |
Wesco International |
24.49 |
304.55 |
-9.70 |
23.32 |
16.57 |
0.63 |
2.95 |
588.09 |
0.60 |
3.43 |
| WGO |
Winnebago Industries |
-19.32 |
32.69 |
-3.90 |
22.21 |
10.93 |
0.32 |
0.75 |
7.35 |
4.18 |
8.25 |
| WHR |
Whirlpool Corp |
-22.33 |
56.03 |
-7.00 |
9.95 |
8.50 |
0.23 |
1.15 |
44.87 |
6.43 |
17.47 |
| WM |
Waste Management |
5.14 |
231.00 |
6.90 |
34.48 |
24.74 |
3.70 |
9.32 |
33.09 |
1.60 |
1.45 |
| WMB |
Williams Companies |
19.02 |
71.54 |
5.20 |
33.51 |
27.65 |
7.41 |
6.84 |
97.31 |
2.95 |
1.33 |
| WMS |
Advanced Drainage Systems Inc |
4.99 |
152.05 |
4.50 |
25.27 |
22.53 |
3.96 |
5.76 |
20.52 |
0.47 |
3.72 |
| WMT |
Walmart Inc |
11.81 |
124.57 |
-0.60 |
45.64 |
38.03 |
1.39 |
9.97 |
66.55 |
0.78 |
1.61 |
| WPC |
W.P. Carey & Company Llc |
10.64 |
71.21 |
-6.60 |
33.74 |
26.54 |
9.09 |
1.92 |
14.30 |
5.25 |
4.16 |
| WRB |
W.R. Berkley Corp |
-4.51 |
66.96 |
-0.80 |
15.05 |
13.88 |
1.70 |
2.60 |
7.23 |
1.42 |
9.13 |
| WSM |
Williams-Sonoma |
8.36 |
193.52 |
32.90 |
21.85 |
19.10 |
2.95 |
11.04 |
21.85 |
1.51 |
5.77 |
| WSO |
Watsco Inc |
23.54 |
416.27 |
-5.90 |
34.46 |
30.49 |
2.34 |
6.07 |
31.64 |
2.73 |
8.39 |
| WST |
West Pharmaceutical Services |
-5.52 |
259.96 |
6.00 |
38.27 |
29.23 |
6.09 |
5.89 |
39.93 |
0.28 |
4.09 |
| WU |
Western Union Company |
-2.47 |
9.08 |
8.10 |
5.95 |
4.71 |
0.70 |
2.99 |
5.63 |
10.18 |
15.14 |
| XOM |
Exxon Mobil Corp |
26.84 |
152.64 |
1.10 |
22.80 |
15.64 |
1.97 |
2.46 |
26.94 |
2.72 |
1.28 |
| XYL |
Xylem Inc |
-5.38 |
128.85 |
-8.00 |
32.83 |
21.23 |
3.47 |
2.73 |
35.89 |
1.20 |
2.02 |
| YETI |
Yeti Holdings Inc |
-16.53 |
36.87 |
10.40 |
18.08 |
11.31 |
1.49 |
4.25 |
13.16 |
0.61 |
11.46 |
| YUMC |
Yum China Holdings Inc |
3.56 |
49.44 |
535.70 |
19.78 |
15.37 |
1.47 |
3.25 |
20.39 |
2.18 |
1.38 |
| ZBH |
Zimmer Biomet Holdings |
6.03 |
95.34 |
-6.30 |
26.88 |
10.57 |
2.27 |
1.47 |
15.91 |
0.95 |
5.12 |
| ZTS |
Zoetis Inc Cl A |
-4.56 |
120.08 |
72.80 |
19.94 |
15.88 |
5.35 |
15.32 |
22.20 |
1.83 |
3.59 |
| AAPL |
Apple Inc |
-4.66 |
259.20 |
4.20 |
32.79 |
27.98 |
8.74 |
43.21 |
30.86 |
0.41 |
0.86 |
| ABCB |
Ameris Bancorp |
12.31 |
83.41 |
-0.90 |
13.90 |
11.94 |
3.39 |
1.39 |
15.32 |
1.00 |
3.74 |
| ADI |
Analog Devices |
29.06 |
350.01 |
-47.70 |
63.94 |
26.88 |
14.53 |
5.06 |
37.47 |
1.22 |
1.96 |
| ADP |
Automatic Data Processing |
-24.04 |
195.38 |
48.90 |
18.77 |
16.28 |
3.71 |
12.32 |
17.11 |
3.33 |
3.49 |
| AFYA |
Afya Ltd Cl A |
1.62 |
15.66 |
5.40 |
10.88 |
7.61 |
2.13 |
1.59 |
7.18 |
3.53 |
3.90 |
| AGNC |
Agnc Investment Corp |
-1.87 |
10.52 |
2.00 |
7.55 |
7.06 |
6.19 |
1.12 |
18.10 |
13.69 |
8.59 |
| AMAT |
Applied Materials |
53.99 |
395.73 |
-10.00 |
40.53 |
28.17 |
11.13 |
14.46 |
50.70 |
0.45 |
1.65 |
| AMGN |
Amgen Inc |
6.88 |
349.82 |
52.20 |
24.58 |
14.98 |
5.13 |
21.77 |
23.28 |
2.91 |
2.60 |
| APA |
Apa Corp |
61.45 |
39.49 |
10.30 |
9.92 |
9.70 |
1.56 |
2.29 |
7.84 |
2.57 |
8.12 |
| ARCC |
Ares Capital Corp |
-10.08 |
18.19 |
-3.20 |
9.81 |
9.45 |
4.15 |
0.91 |
11.44 |
10.56 |
5.60 |
| ASTE |
Astec Inds Inc |
41.04 |
61.10 |
-18.40 |
36.37 |
13.93 |
0.99 |
2.05 |
67.00 |
0.85 |
2.10 |
| AVGO |
Broadcom Ltd |
9.72 |
379.75 |
-24.40 |
74.08 |
21.23 |
26.33 |
22.52 |
62.19 |
0.72 |
1.15 |
| AVT |
Avnet Inc |
52.83 |
73.48 |
-5.60 |
30.09 |
11.16 |
0.26 |
1.21 |
27.63 |
1.86 |
8.84 |
| AZN |
Astrazeneca Plc |
15.24 |
202.24 |
-15.90 |
30.87 |
17.41 |
5.34 |
6.44 |
25.79 |
1.65 |
0.11 |
| BLMN |
Bloomin' Brands Inc |
-5.51 |
5.83 |
520.90 |
59.98 |
6.02 |
0.13 |
1.49 |
5.13 |
5.15 |
8.79 |
| BSY |
Bentley Systems Inc Cl B |
-14.00 |
32.82 |
6.00 |
38.42 |
20.74 |
6.62 |
8.34 |
19.11 |
0.84 |
16.49 |
| CAKE |
Cheesecake Fact |
16.68 |
58.90 |
552.40 |
19.25 |
13.31 |
0.78 |
6.70 |
18.94 |
1.98 |
17.28 |
| CASY |
Casey's General Stor |
32.98 |
735.00 |
-2.50 |
42.19 |
36.94 |
1.60 |
7.06 |
41.07 |
0.31 |
2.69 |
| CDW |
CDW Corp |
-3.16 |
131.89 |
14.70 |
16.32 |
11.66 |
0.76 |
6.55 |
15.64 |
1.89 |
3.97 |
| CG |
The Carlyle Group |
-16.77 |
49.20 |
1.70 |
22.50 |
9.24 |
3.72 |
3.05 |
13.03 |
2.96 |
5.81 |
| CHDN |
Churchill Downs IN |
-21.31 |
89.53 |
24.30 |
17.05 |
12.38 |
2.13 |
6.17 |
12.61 |
0.51 |
3.84 |
| CHRW |
C.H. Robinson Ww |
2.59 |
164.92 |
14.10 |
34.12 |
23.01 |
1.21 |
10.58 |
21.86 |
1.52 |
6.35 |
| CINF |
Cincinnati Financial |
0.22 |
163.68 |
-4.10 |
10.79 |
17.93 |
2.02 |
1.60 |
8.24 |
2.23 |
1.65 |
| CMCSA |
Comcast Corp A |
0.17 |
28.05 |
4.20 |
5.22 |
7.31 |
0.82 |
1.04 |
4.61 |
4.73 |
2.22 |
| CME |
CME Group Inc |
12.24 |
300.59 |
-0.80 |
26.93 |
23.35 |
16.53 |
3.76 |
25.71 |
3.92 |
1.32 |
| COST |
Costco Wholesale |
13.74 |
980.85 |
4.10 |
51.01 |
43.58 |
1.52 |
13.56 |
47.82 |
0.56 |
1.42 |
| CSCO |
Cisco Systems Inc |
6.91 |
82.35 |
2.10 |
28.97 |
18.23 |
5.51 |
6.81 |
26.57 |
2.01 |
1.43 |
| CSX |
CSX Corp |
16.83 |
42.35 |
4.20 |
27.45 |
20.24 |
5.59 |
5.99 |
46.03 |
1.29 |
2.18 |
| CTAS |
Cintas Corp |
-6.59 |
175.68 |
18.60 |
37.07 |
32.33 |
6.37 |
14.68 |
39.28 |
1.00 |
2.91 |
| CTSH |
Cognizant Tech Sol |
-27.07 |
60.53 |
-11.40 |
13.28 |
9.90 |
1.37 |
1.93 |
11.16 |
2.22 |
6.96 |
| CWCO |
Cons Water Inc |
-4.25 |
33.79 |
-4.90 |
29.58 |
21.94 |
4.08 |
2.43 |
16.26 |
1.66 |
2.51 |
| EA |
Electronic Arts Inc |
-0.87 |
202.56 |
-0.50 |
76.05 |
21.73 |
6.93 |
8.23 |
22.05 |
0.38 |
4.85 |
| EBAY |
Ebay Inc |
12.69 |
98.15 |
25.50 |
22.60 |
14.73 |
3.94 |
9.55 |
26.47 |
1.25 |
2.94 |
| ENTG |
Entegris Inc |
63.88 |
138.07 |
-40.20 |
89.18 |
31.15 |
6.58 |
5.31 |
53.06 |
0.25 |
6.66 |
| ERIC |
Ericsson ADR |
24.66 |
12.03 |
4.80 |
13.66 |
16.74 |
1.52 |
3.37 |
11.92 |
2.81 |
1.79 |
| EXPD |
Expeditors Intl |
-3.44 |
143.88 |
16.60 |
24.18 |
22.24 |
1.74 |
8.18 |
20.15 |
1.09 |
3.32 |
| EXPE |
Expedia Group Inc |
-15.21 |
240.21 |
33.30 |
24.39 |
10.49 |
2.00 |
22.92 |
9.46 |
0.61 |
5.75 |
| FANG |
Diamondback Energy |
25.79 |
189.10 |
-8.70 |
33.53 |
11.61 |
3.54 |
1.46 |
10.16 |
2.20 |
5.14 |
| FAST |
Fastenal Company |
14.13 |
45.80 |
9.40 |
41.86 |
33.72 |
6.41 |
13.33 |
50.06 |
2.08 |
2.40 |
| FOX |
Fox Corp Cl B |
-13.37 |
56.25 |
-3.40 |
13.54 |
10.83 |
1.52 |
2.19 |
10.90 |
1.01 |
7.13 |
| FOXA |
Fox Corp Cl A |
-14.53 |
62.45 |
-3.40 |
15.03 |
12.08 |
1.52 |
2.43 |
10.89 |
0.91 |
15.68 |
| GABC |
German Amer Bncp Inc |
11.79 |
43.80 |
-1.30 |
14.47 |
10.97 |
3.38 |
1.41 |
10.69 |
2.83 |
3.38 |
| GIII |
G-III Apparel Gp |
1.21 |
29.31 |
-16.80 |
19.58 |
12.78 |
0.42 |
0.70 |
4.69 |
1.38 |
15.93 |
| GILD |
Gilead Sciences Inc |
13.27 |
139.03 |
0.60 |
20.50 |
14.42 |
5.86 |
7.60 |
18.25 |
2.33 |
1.74 |
| GLAD |
Gladstone Cap Corp |
-12.63 |
18.05 |
-4.80 |
11.97 |
9.39 |
4.54 |
0.85 |
8.63 |
9.97 |
2.59 |
| GLPI |
Gaming & Leisure |
4.83 |
46.85 |
2.40 |
15.94 |
14.16 |
8.32 |
2.87 |
16.08 |
6.78 |
4.72 |
| GNTX |
Gentex Corp |
-4.90 |
22.13 |
-0.30 |
12.76 |
10.27 |
1.88 |
1.92 |
10.41 |
2.17 |
4.82 |
| GOOD |
Gladstone Comml |
14.81 |
12.25 |
-8.50 |
87.13 |
85.47 |
3.70 |
3.48 |
8.90 |
9.80 |
5.79 |
| GOOG |
Alphabet Cl C |
1.72 |
319.21 |
1.30 |
29.54 |
23.63 |
9.61 |
9.29 |
52.84 |
0.26 |
0.87 |
| GRMN |
Garmin Ltd |
28.95 |
261.57 |
7.40 |
30.44 |
25.74 |
6.95 |
5.62 |
36.94 |
1.58 |
1.75 |
| HBAN |
Huntington Bancshares Inc |
-4.21 |
16.62 |
-2.40 |
11.96 |
8.67 |
2.73 |
1.21 |
14.81 |
3.84 |
3.31 |
| HST |
Host Marriott Financial Trust |
14.33 |
20.27 |
2.50 |
18.38 |
21.15 |
2.28 |
2.13 |
16.25 |
4.33 |
4.72 |
| HTHT |
H World Group Ltd |
12.18 |
52.78 |
95.10 |
23.70 |
17.97 |
4.57 |
9.71 |
15.36 |
3.63 |
4.76 |
| IBKR |
Interactive Brokers |
15.92 |
74.55 |
4.40 |
33.65 |
26.75 |
3.19 |
6.19 |
1.37 |
0.45 |
2.37 |
| IDCC |
Interdigital Inc |
10.54 |
351.94 |
19.60 |
29.48 |
39.99 |
10.84 |
8.21 |
17.10 |
0.82 |
9.39 |
| INTU |
Intuit Inc |
-44.23 |
369.44 |
5.40 |
23.97 |
13.99 |
5.08 |
5.38 |
14.94 |
1.27 |
2.55 |
| IRDM |
Iridium Comm Inc |
102.73 |
35.24 |
8.30 |
33.13 |
23.69 |
4.24 |
7.99 |
12.34 |
1.75 |
5.99 |
| JBHT |
J B Hunt Transport |
17.12 |
227.61 |
-1.00 |
37.04 |
25.83 |
1.79 |
6.04 |
22.72 |
0.79 |
3.51 |
| JKHY |
Jack Henry & Assoc |
-17.03 |
151.40 |
-3.20 |
21.73 |
21.06 |
4.43 |
4.96 |
16.70 |
1.53 |
6.19 |
| KDP |
Keurig Dr Pepper Inc |
-7.03 |
26.04 |
-29.10 |
17.07 |
10.49 |
2.13 |
1.39 |
25.81 |
3.65 |
4.14 |
| KLAC |
K L A-Tencor Corp |
45.57 |
1768.78 |
37.30 |
51.38 |
36.66 |
18.20 |
42.44 |
52.96 |
0.44 |
2.43 |
| LAMR |
Lamar Advertis A |
5.01 |
132.92 |
42.60 |
23.05 |
21.74 |
5.94 |
13.31 |
19.71 |
4.81 |
5.17 |
| LECO |
Lincoln Elec Holdings |
8.56 |
260.15 |
22.80 |
27.91 |
21.95 |
3.37 |
9.71 |
26.69 |
1.22 |
1.75 |
| LKQ |
LKQ Corp |
0.46 |
30.34 |
-6.30 |
12.90 |
9.13 |
0.56 |
1.18 |
9.14 |
3.96 |
5.98 |
| LOGI |
Logitech Int S.A. |
-5.78 |
94.43 |
-7.90 |
19.77 |
17.12 |
2.91 |
5.93 |
15.43 |
1.67 |
9.71 |
| LRCX |
Lam Research Corp |
56.16 |
267.32 |
15.10 |
54.79 |
37.09 |
16.24 |
32.97 |
53.71 |
0.38 |
2.25 |
| MDLZ |
Mondelez Intl Inc |
7.15 |
57.68 |
-1.10 |
30.53 |
17.13 |
1.92 |
2.86 |
22.86 |
3.57 |
3.10 |
| MKSI |
Mks Inc |
70.95 |
273.18 |
-0.30 |
62.50 |
22.56 |
4.68 |
6.75 |
37.00 |
0.36 |
5.60 |
| MKTX |
Marketaxess Holdings |
-3.69 |
174.56 |
7.50 |
26.20 |
19.26 |
7.31 |
5.45 |
19.14 |
1.82 |
5.84 |
| MOMO |
Hello Group Inc ADR |
-5.32 |
5.92 |
-23.70 |
8.99 |
6.43 |
0.48 |
0.59 |
7.21 |
2.31 |
2.60 |
| MORN |
Morningstar Inc |
-18.82 |
176.42 |
15.80 |
19.80 |
13.43 |
2.86 |
5.74 |
15.78 |
1.11 |
6.34 |
| MPWR |
Monolithic Power Sys |
51.40 |
1372.23 |
-38.10 |
107.69 |
53.12 |
24.15 |
18.93 |
101.17 |
0.57 |
4.24 |
| MRVL |
Marvell Technology Inc |
54.51 |
131.30 |
-37.00 |
42.48 |
24.11 |
14.01 |
7.78 |
82.22 |
0.18 |
3.25 |
| MU |
Micron Technology |
49.46 |
426.56 |
-22.40 |
20.14 |
4.57 |
8.28 |
6.64 |
46.79 |
0.13 |
2.79 |
| NDAQ |
Nasdaq Inc |
-11.30 |
86.15 |
-0.20 |
27.86 |
19.62 |
5.96 |
4.02 |
24.62 |
1.37 |
1.63 |
| NDSN |
Nordson Corp |
15.66 |
278.09 |
0.50 |
30.06 |
22.50 |
5.45 |
4.99 |
24.00 |
1.21 |
2.18 |
| NESR |
National Energy Services Reunited Corp |
48.21 |
23.21 |
-7.90 |
45.02 |
9.94 |
1.77 |
2.42 |
19.37 |
0.23 |
4.56 |
| NFLX |
Netflix Inc |
10.03 |
103.16 |
20.60 |
40.82 |
26.79 |
9.62 |
16.36 |
46.04 |
0.26 |
1.92 |
| NMIH |
Nmi Holdings Inc |
-3.85 |
39.22 |
1.70 |
7.97 |
7.17 |
4.22 |
1.15 |
7.23 |
0.38 |
2.53 |
| NMRK |
Newmark Group Inc Cl A |
-10.78 |
15.47 |
2.90 |
22.62 |
7.25 |
0.86 |
1.93 |
20.00 |
0.78 |
3.37 |
| NTAP |
Netapp Inc |
-8.11 |
98.40 |
74.10 |
16.46 |
11.53 |
2.90 |
16.82 |
12.07 |
2.20 |
9.63 |
| NTES |
Netease Inc ADR |
-17.59 |
113.41 |
11.60 |
15.57 |
11.31 |
4.52 |
3.23 |
10.27 |
2.70 |
0.33 |
| NTRS |
Northern Trust Corp |
12.74 |
153.99 |
0.60 |
17.61 |
13.75 |
1.99 |
2.38 |
5.23 |
2.13 |
1.22 |
| NVDA |
Nvidia Corp |
1.51 |
189.31 |
20.60 |
38.62 |
17.06 |
21.30 |
29.25 |
54.98 |
0.02 |
1.20 |
| NWS |
News Corp Cl B |
-2.70 |
28.83 |
-7.60 |
37.48 |
23.23 |
1.69 |
1.83 |
22.58 |
0.71 |
7.54 |
| NWSA |
News Corp Cl A |
-4.52 |
24.94 |
-7.60 |
32.42 |
20.09 |
1.69 |
1.58 |
22.55 |
0.82 |
3.16 |
| NXPI |
Nxp Semiconductors |
-4.17 |
208.00 |
-35.60 |
26.18 |
12.43 |
4.28 |
5.23 |
21.03 |
2.16 |
3.22 |
| NXST |
Nexstar Media Group Inc |
-9.23 |
184.30 |
-3.50 |
63.00 |
10.55 |
1.13 |
2.71 |
7.52 |
4.44 |
5.21 |
| ODFL |
Old Dominion Freight Line Inc |
32.42 |
207.63 |
9.00 |
42.93 |
34.28 |
7.87 |
10.04 |
45.31 |
0.56 |
6.81 |
| OLED |
Universal Display |
-13.92 |
100.52 |
-2.30 |
19.81 |
18.36 |
7.28 |
2.70 |
30.67 |
2.02 |
5.85 |
| PAA |
Plains All American Pipeline LP |
21.05 |
21.74 |
-3.30 |
12.93 |
13.23 |
0.34 |
1.97 |
6.69 |
7.91 |
3.72 |
| PAGP |
Plains Gp Holdings LP |
23.20 |
23.58 |
1.20 |
18.94 |
12.45 |
0.40 |
3.47 |
7.85 |
7.05 |
8.27 |
| PAYX |
Paychex Inc |
-20.38 |
89.32 |
23.40 |
19.69 |
15.11 |
5.05 |
7.97 |
15.58 |
4.86 |
6.43 |
| PCAR |
Paccar Inc |
16.32 |
127.38 |
-11.70 |
28.24 |
18.64 |
2.36 |
3.47 |
22.11 |
2.76 |
2.17 |
| PEGA |
Pegasystems Inc |
-30.38 |
41.58 |
32.60 |
19.55 |
13.59 |
4.03 |
9.00 |
14.32 |
0.27 |
8.68 |
| PEP |
Pepsico Inc |
8.61 |
155.88 |
3.10 |
25.97 |
17.01 |
2.27 |
10.44 |
27.77 |
3.76 |
1.50 |
| PFG |
Principal Financial Group Inc |
6.05 |
93.55 |
-2.30 |
17.73 |
9.17 |
1.30 |
1.71 |
4.57 |
3.51 |
3.83 |
| PFLT |
Pennantpark Fltng Rt |
-8.74 |
8.46 |
-9.00 |
24.28 |
7.22 |
3.60 |
0.81 |
6.44 |
14.52 |
2.91 |
| PNNT |
Pennantpark Investme |
-23.50 |
4.52 |
-6.70 |
11.53 |
7.99 |
2.37 |
0.65 |
2.09 |
20.02 |
3.74 |
| POOL |
Pool Corp |
-4.99 |
217.33 |
11.60 |
20.06 |
18.22 |
1.51 |
6.71 |
25.83 |
1.85 |
10.09 |
| POWI |
Power Integratn |
50.20 |
53.38 |
-52.40 |
136.00 |
28.98 |
6.68 |
4.39 |
34.01 |
1.61 |
8.81 |
| PYPL |
Paypal Holdings |
-18.62 |
47.51 |
-18.20 |
8.78 |
8.22 |
1.31 |
2.16 |
7.86 |
0.66 |
5.00 |
| QCOM |
Qualcomm Inc |
-23.27 |
131.24 |
-32.40 |
27.11 |
11.79 |
3.12 |
6.11 |
10.83 |
2.75 |
4.09 |
| REG |
Regency Centers Corp |
13.47 |
78.33 |
-2.90 |
27.82 |
31.00 |
9.21 |
2.14 |
36.37 |
3.85 |
2.83 |
| REGN |
Regeneron Pharmaceuticals |
-3.29 |
746.46 |
3.60 |
17.96 |
14.13 |
5.50 |
2.52 |
19.34 |
0.35 |
2.50 |
| ROST |
Ross Stores Inc |
22.65 |
220.95 |
0.40 |
33.39 |
27.08 |
3.13 |
11.51 |
32.26 |
0.81 |
2.65 |
| RPRX |
Royalty Pharma Plc Cl A |
25.34 |
48.43 |
1.10 |
27.20 |
9.13 |
11.75 |
3.21 |
10.77 |
2.06 |
2.90 |
| RYAAY |
Ryanair Hlds Plc ADR |
-13.92 |
62.14 |
4.60 |
12.65 |
11.40 |
1.86 |
3.16 |
14.07 |
1.76 |
0.42 |
| SBRA |
Sabra REIT |
6.81 |
20.23 |
3.20 |
31.61 |
26.11 |
6.59 |
1.80 |
14.35 |
6.03 |
11.23 |
| SEIC |
Sei Investments Company |
-3.93 |
78.80 |
16.90 |
13.99 |
12.70 |
4.19 |
3.93 |
16.53 |
1.36 |
2.19 |
| SIRI |
Siriusxm Holdings Inc |
19.48 |
23.89 |
-13.70 |
10.61 |
7.22 |
0.93 |
0.69 |
6.42 |
4.72 |
9.66 |
| SLGN |
Silgan Holdings |
3.72 |
41.87 |
9.60 |
15.53 |
10.28 |
0.68 |
1.94 |
10.44 |
1.98 |
9.15 |
| SSNC |
SS&C Technologies |
-20.85 |
69.19 |
-5.80 |
21.95 |
9.28 |
2.66 |
2.43 |
10.04 |
1.58 |
1.78 |
| STLD |
Steel Dynamics Inc |
15.36 |
195.47 |
8.00 |
24.44 |
12.36 |
1.56 |
3.16 |
56.47 |
1.06 |
3.01 |
| STX |
Seagate Technology Hldgs Plc |
86.38 |
513.28 |
390.80 |
58.05 |
25.71 |
11.13 |
243.90 |
66.83 |
0.56 |
4.21 |
| SWBI |
Smith & Wesson Brands Inc |
48.33 |
14.64 |
-19.90 |
54.65 |
30.19 |
1.34 |
1.79 |
12.01 |
3.55 |
4.22 |
| SWKS |
Skyworks Solutions |
-10.90 |
56.50 |
-48.80 |
21.72 |
11.34 |
2.10 |
1.47 |
7.68 |
5.06 |
13.39 |
| TECH |
Bio-Techne Corp |
-2.18 |
57.53 |
-6.80 |
111.90 |
26.43 |
7.40 |
4.46 |
40.36 |
0.56 |
9.12 |
| TER |
Teradyne Inc |
91.22 |
370.13 |
-26.30 |
106.27 |
42.91 |
18.17 |
20.66 |
128.65 |
0.14 |
3.14 |
| TFSL |
Tfs Financial Corp |
10.31 |
14.76 |
-6.30 |
46.24 |
41.58 |
5.15 |
2.18 |
43.41 |
7.66 |
2.86 |
| TMUS |
T-Mobile US |
-5.23 |
192.43 |
2.10 |
19.82 |
14.39 |
2.40 |
3.60 |
13.74 |
2.15 |
4.30 |
| TROW |
T Rowe Price Group |
-7.82 |
94.37 |
6.40 |
10.21 |
10.05 |
2.81 |
1.90 |
8.30 |
5.47 |
11.09 |
| TSCO |
Tractor Supply Company |
-9.14 |
45.44 |
23.10 |
22.06 |
18.96 |
1.54 |
9.28 |
32.28 |
2.14 |
5.46 |
| TXN |
Texas Instruments |
24.91 |
216.71 |
-25.10 |
39.80 |
28.25 |
11.16 |
12.08 |
75.80 |
2.64 |
1.96 |
| TXRH |
Texas Roadhouse Inc |
-2.12 |
162.48 |
546.10 |
26.66 |
21.19 |
1.82 |
7.33 |
31.31 |
1.85 |
5.70 |
| VC |
Visteon Corp |
-1.76 |
93.43 |
-2.70 |
12.86 |
9.82 |
0.67 |
1.60 |
9.05 |
0.69 |
10.54 |
| VEON |
Veon Ltd ADR |
0.34 |
52.75 |
23.30 |
6.79 |
5.71 |
0.81 |
2.71 |
5.75 |
4.18 |
0.27 |
| VRSK |
Verisk Analytics Inc |
-24.95 |
167.87 |
262.10 |
25.90 |
19.54 |
7.54 |
75.19 |
19.43 |
1.16 |
4.41 |
| WDC |
Western Digital Corp |
103.26 |
350.16 |
12.30 |
35.15 |
25.29 |
11.06 |
16.74 |
51.50 |
0.13 |
7.93 |
| WEN |
Wendys Company |
-19.57 |
6.70 |
659.00 |
7.87 |
10.18 |
0.59 |
10.86 |
5.26 |
8.62 |
21.87 |
| WMG |
Warner Music Group Corp Cl A |
-6.49 |
28.68 |
21.80 |
49.58 |
16.88 |
2.18 |
20.77 |
22.87 |
2.70 |
6.42 |
| XP |
XP Inc Cl A |
24.43 |
20.37 |
7.40 |
12.33 |
8.47 |
3.22 |
2.46 |
1.14 |
5.18 |
4.04 |
| ZION |
Zions Bancorp |
5.11 |
61.53 |
1.30 |
10.24 |
9.23 |
1.84 |
1.28 |
9.28 |
2.96 |
3.43 |
| ULS |
Ul Solutions Inc Cl A |
7.06 |
84.43 |
4.00 |
52.95 |
34.05 |
5.56 |
13.45 |
42.12 |
0.70 |
5.72 |
| ACCO |
Acco Brands Corp |
-20.38 |
2.97 |
-0.10 |
6.72 |
3.13 |
0.18 |
0.40 |
5.27 |
10.10 |
9.00 |
| ACNB |
Acnb Corp |
6.08 |
51.29 |
-2.20 |
14.47 |
9.92 |
2.77 |
1.27 |
10.10 |
3.00 |
1.33 |
| AGI |
Alamos Gold Inc |
24.91 |
48.19 |
-1.40 |
22.99 |
13.40 |
11.19 |
4.55 |
75.78 |
0.26 |
1.68 |
| AGM |
Federal Agricultural Mortgage Corp |
-8.21 |
161.15 |
-33.50 |
9.68 |
7.72 |
1.56 |
1.44 |
21.44 |
3.97 |
4.72 |
| AGX |
Argan Inc |
91.00 |
598.44 |
15.40 |
61.47 |
41.63 |
8.84 |
18.06 |
20.31 |
0.31 |
5.95 |
| AMSF |
Amerisafe Inc |
-12.44 |
33.63 |
5.40 |
13.61 |
15.74 |
1.99 |
2.51 |
70.86 |
4.88 |
1.53 |
| ARI |
Apollo Commercial Real Estate |
14.46 |
11.08 |
-4.20 |
13.79 |
9.94 |
2.16 |
0.83 |
36.34 |
8.03 |
4.38 |
| BHE |
Benchmark Electronics |
51.73 |
64.88 |
-13.80 |
94.63 |
22.59 |
0.87 |
2.10 |
26.19 |
1.20 |
3.91 |
| CAC |
Camden Natl Corp |
17.96 |
51.17 |
-1.60 |
13.33 |
8.70 |
2.32 |
1.24 |
14.55 |
3.38 |
3.76 |
| CVBF |
Cvb Financial Corp |
10.86 |
20.62 |
-1.90 |
13.62 |
11.07 |
4.32 |
1.22 |
12.88 |
3.92 |
9.20 |
| FBIZ |
First Business Finan |
8.14 |
58.72 |
2.10 |
9.87 |
8.82 |
1.75 |
1.36 |
7.58 |
2.32 |
0.93 |
| FFBC |
First Finl Bncp [Oh] |
17.91 |
29.50 |
-1.80 |
11.10 |
8.69 |
2.45 |
1.05 |
9.73 |
3.42 |
4.10 |
| FLXS |
Flexsteel Inds |
27.30 |
50.27 |
-7.00 |
13.72 |
11.26 |
0.59 |
1.50 |
9.60 |
1.59 |
2.51 |
| FMS |
Fresenius Medical Care Ag ADR |
-0.42 |
23.72 |
-137.30 |
12.34 |
9.17 |
0.60 |
0.85 |
6.62 |
3.48 |
0.31 |
| FRBA |
First Bank |
3.34 |
17.01 |
-1.10 |
9.79 |
8.23 |
1.73 |
0.95 |
6.82 |
2.12 |
0.86 |
| GBX |
Greenbrier Companies |
13.16 |
52.89 |
-8.30 |
11.31 |
13.01 |
0.57 |
1.05 |
7.28 |
3.08 |
7.35 |
| HCI |
HCI Group |
-20.25 |
152.88 |
8.40 |
6.74 |
8.73 |
2.21 |
1.91 |
4.48 |
1.05 |
2.78 |
| HTBK |
Heritage Commerce |
11.32 |
13.37 |
-4.20 |
17.24 |
12.52 |
3.06 |
1.16 |
13.55 |
3.89 |
3.59 |
| HUBG |
Hub Group Inc A |
-8.00 |
39.20 |
-11.60 |
22.56 |
15.59 |
0.64 |
1.41 |
39.96 |
1.70 |
4.67 |
| HVT |
Haverty Furniture Companies |
-4.67 |
22.27 |
-184.60 |
18.73 |
7.42 |
0.48 |
1.17 |
10.94 |
5.84 |
4.87 |
| IDT |
IDT Corp |
-3.03 |
49.66 |
7.70 |
15.27 |
12.70 |
0.99 |
3.64 |
11.09 |
0.50 |
1.81 |
| III |
Information Svcs Group |
-29.41 |
4.08 |
-16.40 |
21.99 |
14.89 |
0.79 |
2.06 |
7.78 |
4.41 |
1.72 |
| IMOS |
Chipmos Tech ADR |
38.07 |
40.91 |
-52.80 |
91.07 |
14.84 |
1.86 |
1.87 |
341.73 |
4.39 |
0.06 |
| INSW |
International Seaways Inc |
59.44 |
75.21 |
0.10 |
12.06 |
14.62 |
4.41 |
1.84 |
97.49 |
8.74 |
3.20 |
| IRMD |
Iradimed Corp |
-3.84 |
93.54 |
11.90 |
53.47 |
40.49 |
14.27 |
12.64 |
69.60 |
0.76 |
6.10 |
| ITRN |
Ituran Location |
26.44 |
54.38 |
15.50 |
18.65 |
14.82 |
3.01 |
5.10 |
15.27 |
5.52 |
0.96 |
| JJSF |
J J Snack Foods |
-9.03 |
82.21 |
-13.50 |
26.19 |
17.30 |
1.00 |
1.71 |
18.80 |
3.87 |
5.11 |
| KINS |
Kingstone Cos Inc |
-6.48 |
15.74 |
14.00 |
5.57 |
5.43 |
1.16 |
1.85 |
3.12 |
0.95 |
3.73 |
| MBWM |
Mercantile Bank Corp |
10.79 |
53.29 |
1.30 |
9.75 |
8.93 |
2.48 |
1.26 |
82.11 |
2.94 |
2.14 |
| MCS |
Marcus Corp |
23.40 |
19.14 |
-17.90 |
48.15 |
25.24 |
0.76 |
1.25 |
581.50 |
1.67 |
3.43 |
| MLR |
Miller Industries |
30.59 |
48.80 |
-10.10 |
24.60 |
16.32 |
0.70 |
1.32 |
6.53 |
1.66 |
3.17 |
| MVBF |
Mvb Financial Corp |
1.78 |
26.29 |
-2.90 |
12.74 |
9.48 |
1.78 |
1.00 |
160.04 |
2.59 |
2.18 |
| NEWT |
Newtekone Inc |
7.22 |
12.17 |
3.60 |
5.57 |
5.00 |
1.09 |
1.00 |
6.28 |
6.38 |
10.49 |
| NFBK |
Northfield Bncrp Del |
21.61 |
13.90 |
-10.90 |
1241.07 |
9.27 |
2.18 |
0.84 |
11.12 |
3.74 |
1.93 |
| PLBC |
Plumas Bancorp |
13.92 |
50.91 |
0.40 |
11.21 |
8.90 |
3.33 |
1.36 |
17.52 |
2.62 |
1.38 |
| PLOW |
Douglas Dynamics |
43.06 |
46.71 |
0.80 |
23.77 |
15.87 |
1.64 |
3.83 |
16.96 |
2.53 |
2.24 |
| PRDO |
Perdoceo Education Corp |
18.51 |
34.76 |
6.30 |
14.38 |
11.29 |
2.57 |
2.23 |
10.02 |
1.67 |
5.39 |
| PROV |
Provident Financial |
7.79 |
17.15 |
-5.80 |
17.26 |
13.09 |
1.82 |
0.86 |
12.23 |
3.27 |
0.66 |
| RCKY |
Rocky Brands Inc |
44.32 |
42.33 |
-8.80 |
14.32 |
10.35 |
0.66 |
1.26 |
32.82 |
1.46 |
2.12 |
| SHIP |
Seanergy Maritime Hl |
57.96 |
14.58 |
-3.60 |
14.63 |
7.46 |
1.95 |
1.09 |
17.54 |
5.20 |
1.56 |
| SUN |
Sunoco LP |
25.28 |
65.66 |
-9.10 |
28.40 |
7.40 |
0.53 |
1.38 |
19.58 |
5.85 |
3.85 |
| TNK |
Teekay Tankers Ltd |
40.55 |
75.08 |
2.00 |
7.44 |
11.16 |
2.73 |
1.27 |
23.09 |
2.74 |
3.82 |
| TRTX |
Tpg Re Finance Trust Inc |
-5.23 |
8.16 |
-5.90 |
14.35 |
7.25 |
1.93 |
0.60 |
7.59 |
11.85 |
4.64 |
| UGP |
Ultrapar Participacoes S.A. ADR |
61.27 |
6.08 |
2.70 |
15.31 |
12.28 |
0.26 |
2.31 |
23.73 |
2.89 |
0.13 |
| WTBA |
West Bancorp |
12.93 |
25.06 |
1.30 |
13.15 |
8.79 |
2.14 |
1.60 |
9.84 |
3.99 |
1.64 |
| BFH |
Bread Financial Hldgs Inc |
8.32 |
80.19 |
-28.50 |
7.40 |
6.75 |
0.74 |
1.06 |
1.67 |
1.16 |
8.89 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
-2.51 |
12.44 |
-0.30 |
18.65 |
14.03 |
0.75 |
1.41 |
22.84 |
2.99 |
0.93 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
3.84 |
10.82 |
-7.00 |
21.90 |
13.50 |
1.54 |
2.61 |
12.69 |
6.44 |
0.01 |
| GHC |
Graham Holdings Company |
0.26 |
1101.47 |
-4.10 |
16.58 |
16.69 |
0.98 |
1.00 |
17.90 |
0.66 |
2.67 |
| SMP |
Standard Motor Products |
2.42 |
37.74 |
-9.50 |
20.53 |
7.67 |
0.47 |
1.22 |
44.65 |
3.34 |
3.76 |
| SSTK |
Shutterstock Inc |
-8.32 |
17.51 |
-22.70 |
13.87 |
11.08 |
0.63 |
1.07 |
5.03 |
7.29 |
5.62 |
| ALRS |
Alerus Financial Corp |
11.10 |
25.02 |
-7.90 |
37.65 |
9.16 |
1.92 |
1.13 |
10.80 |
3.45 |
3.60 |
| BSRR |
Sierra Bancorp |
10.43 |
36.09 |
0.60 |
11.57 |
9.51 |
2.36 |
1.31 |
14.79 |
2.88 |
2.52 |
| CASS |
Cass Information Sys |
11.78 |
46.41 |
-7.30 |
17.77 |
13.07 |
2.89 |
2.47 |
18.86 |
2.78 |
2.62 |
| SAMG |
Silvercrest Ast Cm A |
-10.99 |
13.52 |
-2.60 |
25.72 |
11.17 |
1.27 |
2.09 |
10.65 |
6.36 |
1.76 |
| SCVL |
Shoe Carnival Inc |
3.97 |
17.55 |
-27.40 |
9.24 |
9.51 |
0.42 |
0.70 |
18.14 |
3.87 |
17.01 |
| SIMO |
Silicon Motion Techn ADR |
35.92 |
126.00 |
-44.10 |
34.74 |
16.85 |
4.84 |
5.14 |
681.76 |
1.54 |
1.01 |
| VINP |
Vinci Compass Investments Ltd |
-18.40 |
10.64 |
-5.10 |
18.49 |
8.57 |
3.84 |
1.93 |
19.64 |
7.24 |
0.54 |
| GEV |
GE Vernova Inc |
51.65 |
991.12 |
27.40 |
55.72 |
43.74 |
7.02 |
23.90 |
72.00 |
0.19 |
2.71 |
| COR |
Cencora Inc |
-5.52 |
319.12 |
-261.50 |
38.38 |
16.35 |
0.19 |
32.53 |
17.21 |
0.75 |
2.66 |
| GEHC |
GE Healthcare Technologies Inc |
-9.99 |
73.83 |
8.30 |
16.21 |
13.21 |
1.63 |
3.24 |
22.38 |
0.15 |
2.72 |
| KVUE |
Kenvue Inc |
0.06 |
17.26 |
-12.70 |
22.59 |
14.24 |
2.19 |
3.07 |
19.21 |
4.94 |
3.22 |
| EXE |
Expand Energy Corporation |
-11.40 |
97.78 |
-3.40 |
12.96 |
10.26 |
2.03 |
1.26 |
14.39 |
2.37 |
3.11 |
| VLTO |
Veralto Corporation |
-8.95 |
90.85 |
10.00 |
24.19 |
19.86 |
4.09 |
7.27 |
22.21 |
0.47 |
1.80 |
| SW |
Smurfit Westrock Plc |
8.90 |
42.11 |
0.70 |
31.80 |
13.46 |
0.71 |
1.20 |
17.78 |
4.35 |
6.23 |
| CRS |
Carpenter Technology Corp |
40.92 |
443.67 |
8.40 |
51.53 |
36.54 |
7.51 |
11.13 |
69.78 |
0.18 |
4.39 |
| JBS |
Jbs N.V. Cl A |
23.09 |
17.75 |
3.00 |
10.33 |
10.30 |
0.28 |
2.06 |
24.30 |
5.40 |
6.33 |
| CNH |
CNH Industrial N.V. |
25.60 |
11.58 |
-17.50 |
28.42 |
16.09 |
0.79 |
1.86 |
10.72 |
2.36 |
6.40 |
| LTM |
Latam Airlines Group S.A. ADR |
-2.33 |
52.75 |
87.60 |
10.80 |
8.47 |
1.06 |
11.25 |
10.18 |
3.61 |
1.23 |
| EG |
Everest Re Group |
-1.74 |
333.43 |
-7.90 |
8.82 |
5.45 |
0.77 |
0.88 |
3.96 |
2.55 |
2.15 |
| MLI |
Mueller Industries |
7.35 |
123.24 |
10.40 |
17.94 |
16.12 |
3.26 |
4.27 |
19.84 |
0.89 |
1.73 |
| DOC |
Healthpeak Properties Inc |
2.61 |
16.50 |
-1.40 |
163.20 |
57.71 |
4.16 |
1.53 |
10.25 |
7.55 |
4.78 |
| DRS |
Leonardo Drs Inc |
39.13 |
47.43 |
-12.70 |
45.83 |
33.69 |
3.46 |
4.62 |
55.55 |
0.82 |
3.66 |
| RVTY |
Revvity Inc |
-4.25 |
92.64 |
-7.40 |
44.32 |
15.49 |
3.63 |
1.43 |
20.43 |
0.30 |
7.41 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
-10.11 |
236.99 |
29.70 |
24.14 |
14.47 |
4.73 |
9.58 |
225.39 |
4.43 |
1.17 |
| ALSN |
Allison Transmission Holdings |
32.38 |
129.60 |
17.80 |
17.66 |
12.11 |
3.57 |
5.75 |
16.54 |
0.89 |
3.04 |
| AHR |
American Healthcare REIT Inc |
2.29 |
48.14 |
-0.20 |
118.02 |
48.99 |
4.05 |
2.70 |
55.15 |
2.15 |
8.44 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
36.00 |
37.85 |
5.80 |
12.23 |
11.31 |
5.52 |
2.37 |
91.49 |
2.65 |
1.86 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
5.66 |
341.69 |
6.60 |
18.85 |
13.06 |
4.86 |
4.66 |
36.68 |
3.71 |
0.59 |
| CTRE |
Caretrust REIT Inc |
7.44 |
38.85 |
5.60 |
25.00 |
24.29 |
18.20 |
2.14 |
22.88 |
3.72 |
7.26 |
| FCFS |
Firstcash Holdings Inc |
28.30 |
204.49 |
-29.60 |
27.55 |
16.59 |
2.46 |
3.95 |
19.17 |
0.83 |
2.35 |
| TFPM |
Triple Flag Precious Metals Corp |
7.25 |
35.63 |
-1.70 |
30.37 |
20.40 |
18.94 |
3.60 |
80.58 |
0.65 |
0.99 |
| FRO |
Frontline Plc |
59.67 |
34.84 |
-0.10 |
20.46 |
11.50 |
3.95 |
3.09 |
11.58 |
15.18 |
2.72 |
| BTG |
B2Gold Corp |
7.76 |
4.86 |
-10.10 |
18.22 |
3.58 |
2.13 |
1.81 |
99.85 |
1.65 |
4.14 |
| ESAB |
Esab Corp |
-8.35 |
102.39 |
-3.00 |
27.78 |
15.93 |
2.19 |
2.87 |
29.15 |
0.28 |
3.06 |
| VIRT |
Virtu Financial Cm A |
52.73 |
50.89 |
13.70 |
9.92 |
9.29 |
2.42 |
2.73 |
6.07 |
1.89 |
4.34 |
| ORLA |
Orla Mining |
34.30 |
18.09 |
-5.00 |
70.36 |
10.19 |
5.91 |
9.38 |
9.48 |
0.08 |
1.80 |
| POWL |
Powell Industries Inc |
115.50 |
228.99 |
6.60 |
44.63 |
38.21 |
7.49 |
12.47 |
51.65 |
0.16 |
11.66 |
| VSEC |
V S E Corp |
24.23 |
214.64 |
-22.00 |
193.88 |
42.81 |
5.41 |
3.49 |
1054.61 |
0.19 |
12.54 |
| FBIN |
Fortune Brands Innovations Inc |
-19.07 |
40.48 |
-6.40 |
16.38 |
10.37 |
1.09 |
2.03 |
13.23 |
2.55 |
7.22 |
| MTG |
Mgic Investment Corp |
-5.92 |
27.49 |
1.10 |
8.75 |
8.21 |
4.87 |
1.17 |
6.94 |
2.33 |
4.14 |
| GGAL |
Grupo Fin Galicia ADR |
-8.86 |
48.85 |
-8.50 |
43.93 |
6.28 |
0.64 |
1.47 |
230.67 |
2.22 |
5.06 |
| BCPC |
Balchem Corp |
15.10 |
176.51 |
-1.50 |
37.16 |
32.27 |
5.45 |
4.50 |
32.66 |
0.65 |
1.20 |
| WTM |
White Mountains Insurance Group |
10.59 |
2297.99 |
0.90 |
5.32 |
17.68 |
1.96 |
1.05 |
8.49 |
0.04 |
3.44 |
| TKC |
Turkcell Iletisim Hizmetleri As ADR |
17.18 |
6.41 |
-12.50 |
13.16 |
6.27 |
0.96 |
0.92 |
3.24 |
5.06 |
0.33 |
| AUB |
Atlantic Union Bancshares Corp |
8.61 |
38.34 |
-5.80 |
18.85 |
9.47 |
2.68 |
1.09 |
15.42 |
3.84 |
5.86 |
| MSM |
Msc Industrial Direct Company |
13.40 |
95.37 |
-7.50 |
25.66 |
19.54 |
1.39 |
3.85 |
24.77 |
3.65 |
6.29 |
| ENIC |
Enersis Chile S.A. ADR |
10.70 |
4.45 |
-0.40 |
11.42 |
12.72 |
1.36 |
1.19 |
8.85 |
3.90 |
0.03 |
| MRSH |
Marsh & Mclennan Companies Inc |
-6.45 |
173.55 |
7.40 |
20.60 |
15.36 |
3.11 |
5.57 |
16.80 |
2.19 |
1.17 |
| B |
Barrick Mining Corp |
-1.22 |
43.02 |
-2.50 |
14.59 |
10.43 |
4.28 |
2.71 |
17.45 |
2.15 |
0.75 |
| MDLN |
Medline Inc Cl A |
12.43 |
47.22 |
1.20 |
32.66 |
28.73 |
2.18 |
3.57 |
49.08 |
0.11 |
4.88 |
| FER |
Ferrovial Se |
10.52 |
71.41 |
0.70 |
51.64 |
51.67 |
4.72 |
7.42 |
30.90 |
1.58 |
0.77 |
| AMRZ |
Amrize Ltd |
9.54 |
59.24 |
-14.10 |
27.65 |
18.52 |
2.77 |
2.47 |
23.06 |
1.07 |
1.21 |
| PAAS |
Pan Amer Silver Corp |
10.54 |
57.27 |
-7.30 |
22.88 |
10.51 |
6.68 |
3.45 |
22.68 |
1.14 |
0.76 |
| Q |
Qnity Electronics Inc |
65.36 |
135.02 |
-36.40 |
40.87 |
30.75 |
5.95 |
3.99 |
28.65 |
0.21 |
1.63 |
| SGI |
Somnigroup International Inc |
-10.53 |
79.88 |
-6.30 |
44.57 |
19.52 |
2.25 |
5.39 |
26.54 |
0.78 |
5.57 |
| EMBJ |
Embraer S.A. ADR |
8.28 |
69.70 |
-12.60 |
36.33 |
18.94 |
1.67 |
3.66 |
20.35 |
0.63 |
0.88 |
| GAP |
Gap Inc |
-1.25 |
25.28 |
-13.50 |
11.80 |
9.71 |
0.61 |
2.47 |
11.44 |
2.69 |
12.81 |
| SFD |
Smithfield Foods Inc |
28.66 |
28.73 |
-5.80 |
11.42 |
10.95 |
0.73 |
1.66 |
16.06 |
4.24 |
9.56 |
| MICC |
The Magnum ICE Cream Company N.V. |
-9.72 |
14.31 |
26.60 |
28.44 |
12.03 |
0.99 |
11.94 |
682.89 |
3.27 |
1.77 |
| ELPC |
Companhia Paranaense DE Energia [Copel] ADR |
41.22 |
13.43 |
0.80 |
20.65 |
14.76 |
2.13 |
2.36 |
19.33 |
5.34 |
0.69 |
| OR |
OR Royalties Inc |
11.53 |
39.47 |
-6.90 |
36.24 |
23.42 |
26.67 |
5.16 |
35.37 |
0.56 |
1.01 |
| PRMB |
Primo Water Corp |
18.72 |
19.41 |
-35.20 |
122.85 |
12.55 |
1.06 |
2.36 |
22.69 |
2.38 |
15.31 |
| CDP |
Copt Defense Properties |
15.58 |
32.13 |
7.90 |
23.97 |
22.77 |
9.50 |
2.40 |
28.61 |
3.94 |
5.50 |
| SOBO |
South Bow Corp |
20.53 |
33.11 |
0.80 |
16.96 |
16.53 |
4.06 |
2.55 |
12.78 |
6.05 |
6.40 |
| INGM |
Ingram Micro Holding Corp |
32.47 |
28.27 |
-18.50 |
20.28 |
7.96 |
0.13 |
1.56 |
8.46 |
1.16 |
17.96 |
| ACT |
Enact Holdings Inc |
6.38 |
42.17 |
-0.70 |
9.33 |
8.33 |
4.82 |
1.12 |
8.22 |
2.03 |
12.91 |
| CBC |
Central Bancompany Inc Cl A |
2.49 |
24.72 |
-0.70 |
14.29 |
12.34 |
4.81 |
1.58 |
25.67 |
1.90 |
5.66 |
| OBDC |
Blue Owl Capital Corp |
-12.07 |
10.93 |
-3.80 |
8.78 |
8.21 |
3.25 |
0.74 |
7.59 |
12.98 |
4.09 |
| BXSL |
Blackstone Secured Lending Fund |
-10.22 |
23.64 |
-3.30 |
9.61 |
8.71 |
4.34 |
0.88 |
9.44 |
12.10 |
5.31 |
| OTF |
Blue Owl Technology Finance Corp |
-19.83 |
11.61 |
-3.40 |
6.80 |
8.42 |
4.50 |
0.67 |
5.85 |
13.03 |
2.44 |
| ACA |
Arcosa Inc |
7.67 |
114.47 |
-6.50 |
27.01 |
20.52 |
1.95 |
2.12 |
32.14 |
0.17 |
2.40 |
| IFS |
Intercorp Financial Services Inc |
21.10 |
51.30 |
5.50 |
10.58 |
8.11 |
2.08 |
1.55 |
5.91 |
4.55 |
1.02 |
| DOO |
Brp Inc |
8.75 |
76.95 |
41.00 |
27.34 |
13.37 |
0.93 |
12.61 |
10.57 |
0.91 |
2.12 |
