| ARR |
Armour Residential R |
0.51 |
17.78 |
-6.10 |
384.02 |
5.53 |
2.71 |
0.93 |
11.11 |
16.20 |
9.08 |
| AYI |
Acuity Inc |
-13.58 |
311.16 |
-5.90 |
23.94 |
14.24 |
2.10 |
3.42 |
17.85 |
0.21 |
2.21 |
| BAM |
Brookfield Asset Management Ltd |
-0.48 |
52.14 |
-0.10 |
34.29 |
23.54 |
17.73 |
9.94 |
51.25 |
3.76 |
2.42 |
| BBW |
Build-A-Bear Workshop |
-16.37 |
51.24 |
18.80 |
11.77 |
12.64 |
1.26 |
4.42 |
17.86 |
1.72 |
18.58 |
| BFH |
Bread Financial Hldgs Inc |
-1.18 |
73.16 |
-28.00 |
6.75 |
6.25 |
0.71 |
0.97 |
1.62 |
1.27 |
9.66 |
| BMI |
Badger Meter |
-8.73 |
159.19 |
8.80 |
33.23 |
28.70 |
5.12 |
6.68 |
27.65 |
0.87 |
6.99 |
| BSAC |
Banco Santander Chile ADR |
13.79 |
35.40 |
12.40 |
14.94 |
11.97 |
3.42 |
3.49 |
8.25 |
4.55 |
0.11 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
2.77 |
19.66 |
-5.60 |
30.59 |
9.75 |
2.18 |
0.95 |
12.61 |
9.58 |
4.51 |
| BYD |
Boyd Gaming Corp |
-2.37 |
83.22 |
41.00 |
3.66 |
10.22 |
1.59 |
2.45 |
15.77 |
0.88 |
5.46 |
| CCU |
Compania Cervecerias Unidas S.A. ADR |
11.99 |
14.29 |
1.10 |
18.70 |
16.37 |
0.84 |
1.71 |
19.45 |
2.15 |
0.84 |
| CNMD |
C O N M E D Corp |
4.80 |
42.55 |
-11.40 |
28.07 |
8.64 |
0.96 |
1.31 |
8.85 |
1.41 |
7.56 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
0.48 |
10.47 |
-8.50 |
21.10 |
13.06 |
1.49 |
2.53 |
12.28 |
6.88 |
0.01 |
| CUK |
Carnival Plc ADR |
7.15 |
32.50 |
-36.80 |
16.22 |
11.39 |
0.18 |
3.47 |
1.82 |
1.92 |
1.38 |
| CUZ |
Cousins Properties Inc |
-9.74 |
23.27 |
-1.20 |
96.96 |
67.50 |
3.93 |
0.84 |
28.95 |
5.63 |
6.01 |
| DAN |
Dana Inc |
38.34 |
32.87 |
-10.20 |
74.40 |
14.46 |
0.45 |
3.67 |
37.65 |
1.26 |
3.51 |
| DBRG |
Digitalbridge Group Inc |
0.46 |
15.41 |
-11.20 |
217.04 |
54.04 |
8.36 |
2.24 |
13.77 |
0.26 |
7.47 |
| DRH |
Diamondrock Hospitality Company |
11.50 |
9.99 |
-5.60 |
38.28 |
20.18 |
1.82 |
1.30 |
12.22 |
3.63 |
7.45 |
| DX |
Dynex Capital |
-0.29 |
13.97 |
0.40 |
6.85 |
10.09 |
4.59 |
1.04 |
22.92 |
14.60 |
4.00 |
| EEX |
Emerald Expositions Events Inc |
7.61 |
4.81 |
-60.80 |
222.69 |
27.49 |
2.17 |
2.58 |
20.03 |
1.25 |
2.51 |
| EGP |
Eastgroup Properties |
8.25 |
192.83 |
0.50 |
39.58 |
35.08 |
14.26 |
2.94 |
25.40 |
3.30 |
3.09 |
| ENR |
Energizer Holdings Inc |
15.59 |
22.99 |
130.30 |
7.75 |
6.11 |
0.52 |
11.14 |
10.97 |
5.49 |
11.72 |
| FPI |
Farmland Partners Inc |
23.01 |
11.92 |
3.90 |
9.96 |
79.47 |
9.70 |
1.14 |
31.57 |
1.99 |
6.53 |
| FSK |
FS KKR Capital Corp |
-10.60 |
13.24 |
-7.40 |
13.63 |
6.34 |
3.01 |
0.60 |
4.61 |
21.15 |
1.67 |
| GHC |
Graham Holdings Company |
-2.28 |
1073.52 |
4.70 |
6.42 |
15.42 |
0.95 |
1.05 |
13.16 |
0.68 |
2.19 |
| GL |
Globe Life Inc |
4.33 |
145.91 |
2.80 |
10.36 |
8.86 |
1.94 |
2.06 |
9.32 |
0.78 |
1.67 |
| GPN |
Global Payments Inc |
-9.86 |
69.77 |
-13.90 |
9.79 |
5.14 |
2.20 |
0.73 |
9.04 |
1.56 |
4.24 |
| GTN |
Gray Media Inc |
-1.45 |
4.77 |
-4.90 |
11.52 |
1.91 |
0.17 |
0.23 |
1.28 |
6.71 |
6.07 |
| GTY |
Getty Realty Corp |
23.60 |
33.83 |
0.10 |
25.22 |
22.42 |
9.13 |
1.89 |
15.93 |
5.81 |
5.38 |
| GVA |
Granite Construction Incorporated |
11.50 |
128.61 |
-1.10 |
35.82 |
20.44 |
1.27 |
4.74 |
16.98 |
0.40 |
10.59 |
| HIW |
Highwoods Properties |
-11.12 |
22.95 |
4.60 |
15.85 |
29.39 |
3.11 |
1.07 |
15.15 |
8.71 |
6.11 |
| HMY |
Harmony Gold Mining ADR |
-0.55 |
19.79 |
9.50 |
15.69 |
4.29 |
2.86 |
4.54 |
21.06 |
3.71 |
1.19 |
| HWM |
Howmet Aerospace Inc |
23.18 |
252.55 |
5.80 |
68.00 |
46.09 |
12.27 |
18.95 |
70.76 |
0.21 |
2.83 |
| HXL |
Hexcel Corp |
20.41 |
88.98 |
-13.60 |
64.68 |
29.02 |
3.60 |
5.39 |
42.94 |
0.82 |
6.71 |
| IBP |
Installed Building Products |
29.69 |
336.40 |
24.80 |
36.21 |
30.69 |
3.07 |
13.45 |
29.98 |
0.85 |
7.19 |
| IIPR |
Innovative Industrial Properties |
-2.77 |
46.05 |
-0.40 |
10.89 |
10.73 |
4.67 |
0.71 |
7.68 |
16.50 |
11.00 |
| INGR |
Ingredion Inc |
5.63 |
116.47 |
-9.60 |
10.43 |
9.84 |
1.02 |
1.72 |
14.48 |
3.00 |
3.77 |
| INVH |
Invitation Homes Inc |
-2.34 |
27.14 |
-3.00 |
52.20 |
35.09 |
5.98 |
1.73 |
17.29 |
4.28 |
2.38 |
| IRT |
Independence Realty Trust Inc |
-6.12 |
16.41 |
-8.40 |
68.58 |
72.81 |
6.11 |
1.13 |
24.10 |
4.23 |
5.19 |
| IVR |
Invesco Mortgage Capital Inc |
3.33 |
8.69 |
-4.10 |
6.79 |
3.69 |
2.92 |
0.99 |
3.88 |
16.02 |
8.96 |
| JEF |
Jefferies Financial Group Inc |
-16.12 |
51.98 |
-7.60 |
18.36 |
9.31 |
1.20 |
1.01 |
2.04 |
3.29 |
3.32 |
| LTC |
Ltc Properties |
16.06 |
39.90 |
1.20 |
54.64 |
20.16 |
8.14 |
1.97 |
16.34 |
5.76 |
5.08 |
| LXP |
Lxp Industrial Trust |
-2.42 |
48.38 |
-1.60 |
26.61 |
119.31 |
8.16 |
1.40 |
16.93 |
5.85 |
3.08 |
| MFA |
MFA Financial Inc |
6.55 |
9.92 |
-3.70 |
11.66 |
7.30 |
1.33 |
0.56 |
6.76 |
14.50 |
2.67 |
| MGY |
Magnolia Oil & Gas Corp |
18.82 |
26.01 |
3.80 |
15.07 |
13.01 |
3.74 |
2.50 |
14.77 |
2.46 |
10.79 |
| MITT |
Tpg Mortgage Investment Trust Inc |
0.12 |
8.53 |
-3.50 |
9.17 |
6.84 |
0.60 |
0.80 |
4.28 |
10.79 |
1.00 |
| MLM |
Martin Marietta Materials |
7.05 |
666.53 |
-12.70 |
35.44 |
28.18 |
6.14 |
4.13 |
41.10 |
0.53 |
3.53 |
| MTDR |
Matador Resources Company |
11.66 |
47.39 |
1.50 |
7.58 |
11.01 |
1.54 |
1.07 |
14.23 |
2.91 |
8.70 |
| MTH |
Meritage Corp |
21.81 |
80.15 |
-4.20 |
12.66 |
11.02 |
0.96 |
1.05 |
60.63 |
2.20 |
4.29 |
| MWA |
Mueller Water Products |
26.57 |
30.15 |
2.20 |
23.78 |
19.41 |
3.27 |
4.63 |
27.13 |
0.93 |
2.65 |
| NOMD |
Nomad Foods Ltd |
1.36 |
12.68 |
-17.20 |
8.77 |
6.14 |
0.55 |
0.62 |
7.59 |
5.91 |
1.89 |
| NSA |
National Storage Affiliates Tru |
20.77 |
34.07 |
-2.00 |
55.30 |
56.31 |
6.05 |
4.15 |
14.51 |
6.65 |
9.69 |
| NUS |
Nu Skin Enterprises |
-10.50 |
8.61 |
-4.60 |
2.70 |
6.57 |
0.28 |
0.52 |
9.12 |
2.79 |
3.70 |
| NVGS |
Navigator Holdings |
11.84 |
19.37 |
-6.20 |
12.90 |
10.87 |
2.20 |
1.04 |
23.33 |
1.27 |
3.30 |
| NYT |
New York Times Company |
6.64 |
74.03 |
11.00 |
35.36 |
24.39 |
4.25 |
6.08 |
22.40 |
1.18 |
5.10 |
| ORI |
Old Republic International Corp |
-1.34 |
42.56 |
-5.30 |
11.42 |
12.16 |
1.15 |
1.64 |
8.16 |
2.77 |
2.26 |
| PBA |
Pembina Pipeline Cor |
14.42 |
43.55 |
-5.10 |
21.80 |
21.66 |
4.51 |
2.34 |
14.06 |
4.71 |
1.15 |
| PRG |
Prog Hldgs Inc |
14.85 |
33.87 |
4.00 |
8.59 |
9.36 |
0.53 |
1.90 |
4.53 |
1.48 |
8.10 |
| R |
Ryder System |
12.99 |
216.25 |
-3.00 |
18.26 |
13.01 |
0.67 |
2.79 |
18.58 |
1.62 |
2.38 |
| RLJ |
Rlj Lodging Trust |
11.28 |
8.29 |
-8.70 |
171.64 |
324.97 |
0.93 |
0.69 |
11.36 |
7.24 |
10.55 |
| SAFE |
Safehold Inc |
17.68 |
16.11 |
-3.00 |
10.10 |
9.26 |
2.95 |
0.48 |
24.18 |
4.46 |
5.68 |
| SAH |
Sonic Automotive |
-5.79 |
58.28 |
-7.20 |
15.75 |
8.32 |
0.13 |
1.86 |
4.55 |
2.47 |
14.73 |
| SAR |
Saratoga Investment Corp |
1.78 |
23.48 |
-2.50 |
9.59 |
10.17 |
2.73 |
0.92 |
11.22 |
13.57 |
3.04 |
| SCM |
Stellus Capital Investment Cor |
-10.80 |
11.31 |
-3.70 |
10.38 |
9.75 |
3.13 |
0.87 |
9.32 |
13.93 |
2.08 |
| SHO |
Sunstone Hotel Investors |
4.47 |
9.34 |
-9.00 |
1015.22 |
86.12 |
1.89 |
1.06 |
32.37 |
3.85 |
5.36 |
| SKM |
Sk Telecom Corp ADR |
62.83 |
33.43 |
-12.90 |
32.54 |
16.78 |
1.06 |
1.59 |
10.16 |
3.49 |
0.57 |
| SMP |
Standard Motor Products |
20.00 |
44.22 |
-10.60 |
14.39 |
10.32 |
0.56 |
1.44 |
21.64 |
2.85 |
3.46 |
| SPB |
Spectrum Brands Holdings Inc |
30.94 |
77.36 |
-19.00 |
18.11 |
14.31 |
0.64 |
0.95 |
5.92 |
2.43 |
13.55 |
| SSTK |
Shutterstock Inc |
-20.37 |
15.21 |
-20.30 |
9.10 |
9.51 |
0.53 |
0.91 |
5.57 |
8.68 |
5.68 |
| STNG |
Scorpio Tankers Inc |
37.75 |
70.02 |
-5.40 |
9.90 |
13.19 |
3.86 |
1.13 |
8.50 |
2.64 |
4.01 |
| STWD |
Starwood Property Trust |
0.39 |
18.08 |
-3.40 |
17.23 |
9.87 |
3.65 |
0.98 |
12.88 |
10.62 |
3.41 |
| SUI |
Sun Communities |
6.10 |
131.47 |
5.40 |
16.46 |
44.13 |
6.36 |
2.33 |
19.62 |
6.05 |
1.72 |
| SXT |
Sensient Technologies Corp |
-1.66 |
92.39 |
-3.10 |
29.26 |
20.72 |
2.43 |
3.27 |
102.16 |
1.86 |
2.91 |
| TRNO |
Terreno Realty Corp |
12.74 |
66.19 |
2.80 |
17.00 |
45.44 |
14.47 |
1.65 |
33.08 |
3.04 |
5.70 |
| UE |
Urban Edge Properties |
9.43 |
21.00 |
0.30 |
28.39 |
38.72 |
5.91 |
2.05 |
34.07 |
3.79 |
2.91 |
| WPC |
W.P. Carey & Company Llc |
15.23 |
74.16 |
-2.00 |
35.14 |
25.00 |
9.47 |
2.00 |
14.89 |
5.02 |
4.06 |
| AFYA |
Afya Ltd Cl A |
-9.67 |
13.92 |
3.80 |
10.16 |
7.67 |
1.98 |
1.42 |
7.49 |
1.53 |
3.30 |
| ALRS |
Alerus Financial Corp |
13.19 |
25.49 |
-1.80 |
39.46 |
9.24 |
1.95 |
1.15 |
16.05 |
3.39 |
2.77 |
| BSRR |
Sierra Bancorp |
16.31 |
38.01 |
0.20 |
12.17 |
10.07 |
2.54 |
1.38 |
12.65 |
2.74 |
1.25 |
| CASS |
Cass Information Sys |
7.95 |
44.82 |
-8.60 |
17.16 |
12.81 |
2.88 |
2.37 |
13.09 |
2.88 |
1.83 |
| CATY |
Cathay Genl Bncp |
11.18 |
53.80 |
-0.40 |
11.84 |
9.41 |
2.64 |
1.24 |
9.27 |
2.53 |
2.50 |
| CBAN |
Colony Bankcorp Inc |
15.21 |
20.53 |
-1.70 |
12.94 |
9.00 |
2.30 |
1.16 |
8.66 |
2.34 |
0.66 |
| CINF |
Cincinnati Financial |
1.68 |
166.07 |
-4.50 |
10.95 |
18.04 |
2.05 |
1.62 |
9.28 |
2.19 |
1.47 |
| CWCO |
Cons Water Inc |
5.21 |
37.13 |
-4.50 |
35.31 |
23.80 |
4.52 |
2.68 |
22.66 |
1.43 |
3.63 |
| EXPO |
Exponent Inc |
-1.07 |
68.72 |
8.50 |
33.21 |
27.35 |
5.89 |
8.52 |
27.89 |
1.84 |
5.14 |
| GABC |
German Amer Bncp Inc |
11.20 |
43.57 |
-1.90 |
14.39 |
10.97 |
3.35 |
1.41 |
11.91 |
2.85 |
3.34 |
| GIII |
G-III Apparel Gp |
5.77 |
30.63 |
-15.90 |
9.22 |
10.09 |
0.43 |
0.72 |
3.51 |
0.32 |
17.81 |
| ICFI |
Icf International |
-10.97 |
75.94 |
-23.00 |
14.31 |
11.17 |
0.73 |
1.37 |
9.93 |
0.74 |
2.87 |
| C |
Citigroup Inc |
-2.49 |
113.78 |
-4.40 |
16.33 |
9.39 |
1.19 |
1.03 |
7.94 |
2.21 |
1.44 |
| PNNT |
Pennantpark Investme |
-14.60 |
5.09 |
-6.20 |
12.98 |
8.99 |
2.67 |
0.73 |
2.35 |
17.78 |
4.08 |
| POWI |
Power Integratn |
28.67 |
45.73 |
-53.30 |
116.51 |
24.83 |
5.72 |
3.76 |
29.13 |
1.88 |
8.09 |
| SAMG |
Silvercrest Ast Cm A |
-1.32 |
14.99 |
-0.50 |
21.08 |
13.00 |
1.46 |
2.10 |
10.14 |
5.47 |
1.16 |
| SCVL |
Shoe Carnival Inc |
20.68 |
20.37 |
-25.00 |
9.69 |
13.03 |
0.49 |
0.82 |
15.89 |
2.95 |
18.21 |
| SGA |
Saga Communications |
-2.18 |
11.20 |
-6.20 |
226.26 |
20.74 |
0.66 |
0.44 |
12.12 |
8.93 |
0.15 |
| SIMO |
Silicon Motion Techn ADR |
41.70 |
131.36 |
-45.00 |
36.21 |
18.62 |
5.04 |
5.35 |
710.77 |
1.67 |
1.76 |
| TFSL |
Tfs Financial Corp |
14.57 |
15.33 |
-6.20 |
48.03 |
43.18 |
5.34 |
2.26 |
45.09 |
7.37 |
2.01 |
| VINP |
Vinci Compass Investments Ltd |
-6.75 |
12.16 |
-4.50 |
25.98 |
11.97 |
4.55 |
2.18 |
39.79 |
5.55 |
0.38 |
| VNOM |
Viper Energy Inc |
13.90 |
44.00 |
-9.40 |
18.22 |
32.42 |
13.76 |
1.61 |
19.48 |
5.63 |
8.09 |
| ASML |
Asml Holdings NY Reg ADR |
32.71 |
1419.78 |
3.40 |
50.81 |
31.38 |
14.89 |
24.66 |
43.82 |
0.71 |
0.31 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
-0.86 |
23.11 |
6.90 |
11.66 |
8.71 |
1.71 |
1.82 |
2.76 |
5.31 |
0.03 |
| BHP |
Bhp Billiton Ltd ADR |
23.06 |
74.29 |
4.70 |
18.42 |
15.25 |
3.49 |
3.74 |
18.30 |
3.94 |
0.71 |
| BMO |
Bank of Montreal |
8.98 |
141.45 |
-1.30 |
17.30 |
12.35 |
1.80 |
1.78 |
3.70 |
3.51 |
1.23 |
| BNS |
Bank of Nova Scotia |
3.43 |
76.22 |
-2.40 |
18.88 |
11.50 |
1.83 |
1.72 |
12.89 |
4.29 |
0.61 |
| CHT |
Chunghwa Telecom Ltd ADR |
3.14 |
43.02 |
-7.50 |
27.38 |
24.82 |
4.40 |
2.70 |
22.37 |
3.95 |
0.05 |
| CIGI |
Colliers Intl Grp IN |
-25.07 |
110.16 |
2.20 |
54.91 |
12.86 |
1.01 |
3.89 |
22.27 |
0.25 |
0.41 |
| CM |
Canadian Imperial Bank of Commerce |
6.54 |
96.54 |
1.90 |
15.77 |
12.59 |
2.03 |
2.17 |
10.68 |
3.20 |
1.04 |
| CNI |
Canadian National Railway |
9.73 |
108.47 |
4.10 |
20.02 |
17.00 |
5.36 |
4.23 |
27.27 |
2.47 |
0.38 |
| CNQ |
Canadian Natural Resources |
19.91 |
40.59 |
3.70 |
18.04 |
19.60 |
3.07 |
2.91 |
14.40 |
4.19 |
0.92 |
| FSV |
Firstsrvce Sub VT Sh |
-0.79 |
154.30 |
4.40 |
48.74 |
22.71 |
1.28 |
5.27 |
22.16 |
0.76 |
1.11 |
| HBM |
Hudbay Minerals Inc |
26.90 |
25.19 |
-3.00 |
21.69 |
16.01 |
4.92 |
3.24 |
37.79 |
0.05 |
2.48 |
| KB |
KB Financial Group Inc ADR |
31.31 |
112.98 |
-1.50 |
10.55 |
8.75 |
0.94 |
1.05 |
5.93 |
2.82 |
0.11 |
| KEP |
Korea Electric Power Corp ADR |
32.42 |
21.85 |
6.90 |
4.79 |
3.85 |
0.41 |
0.85 |
8.53 |
2.99 |
0.06 |
| KT |
Korea Telecom Corp ADR |
25.20 |
23.75 |
-12.30 |
17.08 |
10.32 |
0.58 |
0.92 |
15.34 |
3.65 |
0.89 |
| MFC |
Manulife Financial Corp |
2.45 |
37.17 |
-7.10 |
16.75 |
10.13 |
1.42 |
1.97 |
2.71 |
3.78 |
0.45 |
| NTB |
Bank of Butterfield Ltd |
6.06 |
52.84 |
9.90 |
9.64 |
8.15 |
2.88 |
1.85 |
9.71 |
3.79 |
0.59 |
| NTR |
Nutrien Ltd |
13.19 |
69.86 |
0.50 |
18.83 |
14.46 |
1.27 |
1.35 |
15.00 |
3.11 |
1.29 |
| NWBI |
Northwest Bancshares |
8.58 |
13.03 |
-4.80 |
13.96 |
9.18 |
2.17 |
1.01 |
15.04 |
6.14 |
3.39 |
| OCFC |
Oceanfirst Financial Corp |
9.81 |
19.71 |
-6.40 |
16.89 |
8.12 |
1.65 |
0.68 |
14.09 |
4.08 |
5.23 |
| OFG |
OFG Bancorp |
2.95 |
42.19 |
3.60 |
9.21 |
9.27 |
2.05 |
1.31 |
10.29 |
2.99 |
1.73 |
| OGN |
Organon & Co. |
1.53 |
7.28 |
17.70 |
10.16 |
1.94 |
0.30 |
2.09 |
2.44 |
0.88 |
5.56 |
| OMF |
Onemain Holdings Inc |
-16.46 |
56.43 |
-20.60 |
8.60 |
6.32 |
1.06 |
1.98 |
2.19 |
7.49 |
3.59 |
| OWL |
Blue Owl Capital Inc |
-19.14 |
12.08 |
-9.50 |
119.25 |
10.91 |
6.56 |
3.50 |
16.39 |
7.62 |
12.62 |
| OZK |
Bank Ozk |
7.58 |
49.51 |
0.70 |
8.02 |
7.63 |
2.00 |
0.94 |
8.28 |
3.80 |
13.38 |
| PATK |
Patrick Inds Inc |
28.81 |
139.67 |
6.10 |
35.75 |
21.75 |
1.18 |
3.98 |
18.86 |
1.32 |
9.10 |
| PAX |
Patria Investments Ltd Cl A |
-13.85 |
13.69 |
6.40 |
20.27 |
8.51 |
5.66 |
3.50 |
8.72 |
4.75 |
7.66 |
| PB |
Prosperity Bancshares |
5.30 |
72.77 |
-3.90 |
12.72 |
10.09 |
4.09 |
0.89 |
29.08 |
3.31 |
4.27 |
| PECO |
Phillips Edison & Company Inc |
7.90 |
38.38 |
-2.10 |
46.78 |
49.71 |
7.26 |
2.11 |
24.85 |
3.46 |
2.72 |
| PFS |
Provident Financial Services |
16.86 |
23.08 |
-1.60 |
10.35 |
8.95 |
2.18 |
1.06 |
4.96 |
4.16 |
3.45 |
| PHG |
Koninklijke Philips Electronics ADR |
15.29 |
31.22 |
-16.20 |
29.21 |
15.55 |
1.47 |
2.31 |
29.01 |
3.15 |
0.18 |
| PIPR |
Piper Jaffray Companies |
-5.80 |
320.00 |
4.90 |
20.24 |
13.63 |
2.97 |
3.94 |
118.95 |
2.80 |
2.74 |
| PNFP |
Pinnacle Finl Ptnrs |
1.08 |
96.44 |
-2.00 |
12.25 |
8.15 |
4.63 |
1.13 |
15.18 |
1.89 |
2.85 |
| PRI |
Primerica Inc |
0.33 |
259.22 |
14.00 |
11.30 |
9.88 |
2.49 |
3.62 |
10.05 |
1.80 |
3.73 |
| PRIM |
Primoris Services Corp |
30.80 |
162.38 |
-0.50 |
32.08 |
27.65 |
1.18 |
5.39 |
17.93 |
0.20 |
5.31 |
| PUK |
Prudential Public Ltd Company ADR |
-2.60 |
30.31 |
1.60 |
11.73 |
12.88 |
1.76 |
2.15 |
19.87 |
1.71 |
0.12 |
| RACE |
Ferrari N.V. |
1.47 |
374.99 |
36.30 |
37.09 |
30.00 |
8.27 |
15.05 |
32.09 |
1.18 |
3.12 |
| RGR |
Sturm Ruger & Company |
13.05 |
36.91 |
-21.40 |
285.24 |
20.85 |
1.09 |
2.10 |
13.84 |
1.68 |
6.49 |
| RHP |
Ryman Hospitality Properties REIT |
7.88 |
102.08 |
22.40 |
27.53 |
26.54 |
2.59 |
8.38 |
10.85 |
4.54 |
3.49 |
| RIO |
Rio Tinto Plc ADR |
21.05 |
96.88 |
2.90 |
15.37 |
12.34 |
2.25 |
2.70 |
21.73 |
4.05 |
0.99 |
| RNST |
Renasant Corp |
15.42 |
40.65 |
-7.10 |
19.21 |
10.58 |
2.67 |
0.99 |
17.33 |
2.28 |
3.27 |
| RRR |
Red Rock Resorts Inc |
1.99 |
63.18 |
57.20 |
20.23 |
20.26 |
3.32 |
17.25 |
20.11 |
2.63 |
6.61 |
| RTX |
Rtx Corp |
10.96 |
203.50 |
-12.00 |
41.01 |
26.90 |
3.08 |
4.19 |
34.40 |
1.41 |
0.78 |
| RUSHA |
Rush Enterprises Cl A |
29.79 |
70.01 |
-7.00 |
20.80 |
18.83 |
0.69 |
2.46 |
7.63 |
1.06 |
5.16 |
| RYAN |
Ryan Specialty Hldgs Inc |
-23.13 |
39.69 |
-4.30 |
102.56 |
14.63 |
3.41 |
7.94 |
18.25 |
1.31 |
6.78 |
| SAIC |
Science Applications International |
-15.38 |
85.18 |
0.30 |
10.87 |
8.87 |
0.52 |
2.54 |
9.00 |
1.75 |
4.90 |
| SAP |
SAP Ag ADR |
-17.06 |
201.47 |
-2.00 |
28.52 |
20.14 |
5.51 |
4.56 |
24.50 |
1.54 |
0.24 |
| SBSI |
Southside Bancshares |
8.62 |
33.01 |
-2.50 |
14.43 |
9.84 |
2.37 |
1.16 |
11.04 |
4.43 |
2.87 |
| SCL |
Stepan Company |
40.33 |
66.46 |
-10.80 |
33.63 |
18.91 |
0.65 |
1.21 |
46.86 |
2.33 |
1.60 |
| SEM |
Select Medical Holdings Corp |
10.30 |
16.38 |
-135.30 |
18.80 |
12.45 |
0.38 |
1.20 |
11.65 |
1.02 |
3.85 |
| SF |
Stifel Financial Corp |
-5.68 |
118.11 |
-2.60 |
20.09 |
10.68 |
1.89 |
2.01 |
8.74 |
1.70 |
2.31 |
| SFBS |
Servisfirst Bancs |
20.70 |
86.65 |
3.40 |
17.13 |
12.38 |
4.65 |
2.56 |
14.80 |
1.75 |
5.37 |
| SHOO |
Steven Maddens Ltd |
-5.31 |
39.43 |
-12.00 |
50.08 |
17.46 |
1.21 |
3.37 |
21.49 |
1.41 |
6.27 |
| SIG |
Signet Jewelers Ltd |
15.36 |
95.61 |
-9.20 |
28.58 |
9.13 |
0.57 |
2.26 |
6.58 |
1.36 |
15.39 |
| SIGI |
Selective Ins Group |
3.43 |
86.54 |
-5.60 |
11.55 |
9.94 |
0.97 |
1.53 |
4.22 |
2.07 |
3.37 |
| SKT |
Tanger Inc |
4.61 |
34.91 |
8.20 |
37.20 |
32.30 |
7.15 |
5.71 |
18.85 |
3.30 |
3.50 |
| SLF |
Sun Life Financial Inc |
8.70 |
67.83 |
3.80 |
15.44 |
10.64 |
1.26 |
2.31 |
3.87 |
4.14 |
0.34 |
| SNDR |
Schneider National Inc |
8.56 |
28.80 |
-11.60 |
48.89 |
20.77 |
0.89 |
1.67 |
14.50 |
1.41 |
7.17 |
| SRCE |
1st Source Corp |
13.78 |
71.10 |
1.00 |
11.00 |
10.40 |
2.90 |
1.36 |
9.30 |
2.26 |
1.17 |
| SSD |
Simpson Manufacturing Company |
27.60 |
206.03 |
20.00 |
24.96 |
21.23 |
3.66 |
4.25 |
35.75 |
0.57 |
2.68 |
| STBA |
S&T Bancorp Inc |
11.74 |
43.97 |
-1.90 |
12.58 |
11.64 |
2.96 |
1.12 |
11.38 |
3.27 |
2.13 |
| STC |
Stewart Information Services Corp |
-1.51 |
69.20 |
-11.40 |
17.14 |
9.52 |
0.71 |
1.27 |
16.49 |
3.07 |
1.87 |
| SXI |
Standex International Corp |
18.75 |
258.03 |
-9.70 |
57.75 |
24.87 |
3.60 |
4.44 |
60.59 |
0.51 |
3.92 |
| TEX |
Terex Corp |
30.22 |
69.51 |
-13.70 |
20.82 |
11.90 |
1.46 |
2.15 |
24.61 |
0.98 |
12.21 |
| TIGO |
Millicom International Cellular S.A. |
19.41 |
66.20 |
15.10 |
10.17 |
13.44 |
1.98 |
3.31 |
9.54 |
6.79 |
2.38 |
| TMP |
Tompkinstrustco |
15.57 |
83.81 |
-0.20 |
7.47 |
10.42 |
3.08 |
1.28 |
12.86 |
3.20 |
0.82 |
| TNC |
Tennant Company |
12.63 |
83.01 |
-8.80 |
28.41 |
12.45 |
1.21 |
2.37 |
24.55 |
1.44 |
3.22 |
| TNET |
Trinet Group Inc |
-29.38 |
41.76 |
277.70 |
13.14 |
8.97 |
0.40 |
36.64 |
8.44 |
2.73 |
3.83 |
| TRI |
Thomson Reuters Corp |
-36.92 |
83.20 |
-6.70 |
24.95 |
16.49 |
4.95 |
3.19 |
18.31 |
3.10 |
5.97 |
| TRMK |
Trustmark Corp |
15.07 |
44.82 |
-0.40 |
12.11 |
11.03 |
2.44 |
1.25 |
11.03 |
2.21 |
2.33 |
| TRP |
TC Energy Corp |
13.09 |
62.21 |
-2.20 |
26.65 |
21.45 |
5.96 |
3.55 |
43.38 |
4.14 |
0.64 |
| TRS |
Trimas Corp |
3.19 |
36.58 |
0.80 |
34.01 |
30.03 |
1.47 |
2.05 |
33.50 |
0.44 |
13.16 |
| TSM |
Taiwan Semiconductor ADR |
19.85 |
364.20 |
-25.10 |
34.16 |
20.96 |
15.42 |
11.52 |
53.90 |
1.07 |
0.38 |
| TTEK |
Tetra Tech Inc |
5.93 |
35.53 |
1.60 |
26.65 |
20.77 |
1.77 |
5.02 |
18.62 |
0.72 |
3.20 |
| UBS |
UBS Group Ag ADR |
-8.62 |
42.32 |
-2.10 |
17.94 |
10.66 |
1.84 |
1.47 |
40.91 |
2.88 |
0.38 |
| UBSI |
United Bkshs Inc |
15.16 |
44.22 |
-3.00 |
13.55 |
11.79 |
3.41 |
1.13 |
12.90 |
3.47 |
2.82 |
| UFPI |
Universal Forest Prd |
22.84 |
111.85 |
12.60 |
20.88 |
19.51 |
1.01 |
2.05 |
23.98 |
1.25 |
2.15 |
| UMBF |
UMB Financial Corp |
11.07 |
127.77 |
-2.90 |
13.98 |
9.77 |
2.35 |
1.31 |
12.52 |
1.35 |
4.24 |
| UNF |
Unifirst Corp |
23.52 |
238.27 |
-15.10 |
31.52 |
30.53 |
1.69 |
1.91 |
44.59 |
0.61 |
3.84 |
| UTZ |
Utz Brands Inc |
-13.29 |
9.00 |
-24.90 |
1153.85 |
10.70 |
0.89 |
1.10 |
136.78 |
2.59 |
7.14 |
| VCTR |
Victory Capital Holdings Inc Cl A |
19.39 |
75.32 |
-1.00 |
18.53 |
9.88 |
3.70 |
1.99 |
14.83 |
2.71 |
4.87 |
| VLY |
Valley National Bancorp |
14.90 |
13.42 |
-4.50 |
13.33 |
8.96 |
2.14 |
1.00 |
14.43 |
3.28 |
6.68 |
| VNT |
Vontier Corp |
9.25 |
40.62 |
21.70 |
14.73 |
10.74 |
1.87 |
4.64 |
13.04 |
0.12 |
4.00 |
| VOYA |
VOYA Financial Inc |
-0.13 |
74.39 |
1.20 |
11.83 |
6.62 |
0.88 |
1.41 |
8.74 |
2.60 |
2.17 |
| VRTS |
Virtus Investment Partners |
-15.40 |
138.03 |
3.00 |
6.90 |
5.16 |
1.12 |
1.01 |
3.83 |
7.15 |
3.31 |
| WABC |
Westamerica Bancorp |
10.04 |
52.63 |
2.00 |
11.64 |
12.53 |
4.83 |
1.39 |
10.69 |
3.52 |
2.11 |
| WAFD |
Wafd Inc |
3.15 |
33.04 |
-3.40 |
11.44 |
10.21 |
1.80 |
0.93 |
11.64 |
3.31 |
2.85 |
| WBS |
Webster Financial Corp |
14.51 |
72.07 |
-1.40 |
12.20 |
9.64 |
2.63 |
1.30 |
7.40 |
2.24 |
1.83 |
| WDFC |
W D 40 Company |
22.52 |
241.24 |
19.40 |
36.65 |
36.77 |
5.24 |
12.34 |
41.60 |
1.59 |
4.66 |
| WFRD |
Weatherford International Plc |
30.63 |
102.23 |
12.40 |
17.21 |
14.84 |
1.49 |
4.31 |
16.29 |
0.94 |
3.74 |
| WH |
Wyndham Hotels & Resorts Inc |
6.31 |
80.33 |
125.40 |
18.50 |
16.34 |
4.23 |
10.47 |
20.64 |
2.03 |
8.54 |
| WHD |
Cactus Inc Cl A |
24.76 |
56.99 |
1.50 |
22.66 |
19.19 |
4.17 |
3.30 |
21.85 |
0.93 |
5.92 |
| WOR |
Worthington Enterprises Inc |
13.13 |
58.34 |
-3.50 |
27.48 |
14.70 |
2.31 |
3.00 |
17.99 |
1.27 |
2.55 |
| WPP |
Wpp Plc ADR |
-20.44 |
17.87 |
-50.00 |
7.85 |
4.65 |
0.21 |
0.89 |
4.01 |
6.32 |
1.05 |
| WSBC |
Wesbanco Inc |
10.14 |
36.61 |
-6.70 |
17.63 |
8.94 |
2.45 |
0.92 |
14.19 |
4.16 |
1.86 |
| WSC |
Willscot Holdings Corp |
14.60 |
21.58 |
1.80 |
17.84 |
20.28 |
1.69 |
3.70 |
8.69 |
1.08 |
12.70 |
| WSFS |
WSFS Financial Corp |
21.27 |
66.99 |
-0.80 |
13.14 |
10.39 |
2.69 |
1.31 |
17.07 |
1.02 |
2.68 |
| WTFC |
Wintrust Financial Corp |
10.08 |
153.92 |
-0.40 |
13.50 |
11.51 |
2.43 |
1.51 |
10.57 |
1.38 |
2.91 |
| WTS |
Watts Water Technologies |
19.37 |
329.48 |
-0.80 |
32.38 |
25.82 |
4.50 |
5.42 |
30.81 |
0.55 |
2.38 |
| WWW |
Wolverine World Wide |
-0.22 |
18.11 |
4.50 |
17.27 |
13.37 |
0.80 |
3.94 |
29.45 |
2.21 |
8.38 |
| XHR |
Xenia Hotels & Resorts Inc |
12.52 |
15.91 |
-4.30 |
28.41 |
60.04 |
1.40 |
1.28 |
16.65 |
3.46 |
4.91 |
| ZWS |
Zurn Elkay Water Solutions Corp |
9.96 |
51.12 |
-8.80 |
44.06 |
28.08 |
5.03 |
5.32 |
26.93 |
0.86 |
2.93 |
| ACI |
Albertsons Companies Inc Cl A |
7.57 |
18.47 |
19.90 |
11.89 |
8.12 |
0.12 |
3.79 |
18.58 |
3.25 |
12.39 |
| AEIS |
Advanced Energy |
50.03 |
314.12 |
-9.70 |
82.32 |
29.87 |
6.59 |
8.70 |
94.17 |
0.08 |
6.21 |
| AGO |
Assured Guaranty Ltd |
-2.49 |
87.63 |
-7.00 |
10.89 |
12.65 |
4.44 |
0.72 |
15.19 |
1.55 |
2.39 |
| ALG |
Alamo Group |
24.44 |
208.90 |
-14.00 |
21.66 |
18.13 |
1.57 |
2.21 |
16.85 |
0.59 |
5.38 |
| ALV |
Autoliv Inc |
5.67 |
125.43 |
14.30 |
13.10 |
10.31 |
0.88 |
3.64 |
13.33 |
2.76 |
3.75 |
| AMKR |
Amkor Technology |
18.64 |
46.84 |
-38.50 |
31.13 |
19.56 |
1.73 |
2.69 |
60.65 |
0.86 |
20.62 |
| APLE |
Apple Hospitality REIT Inc |
3.71 |
12.29 |
-3.60 |
16.68 |
17.07 |
2.05 |
0.91 |
9.69 |
7.89 |
9.22 |
| ARKO |
Arko Corp |
35.02 |
6.13 |
-15.90 |
54.68 |
52.08 |
0.09 |
2.52 |
18.48 |
1.96 |
2.07 |
| ASB |
Associated Banc-Corp |
9.59 |
28.23 |
-1.60 |
10.20 |
8.91 |
1.91 |
0.98 |
8.01 |
3.42 |
3.67 |
| ASO |
Academy Sports and Outdoors Inc |
19.64 |
59.77 |
-1.80 |
10.92 |
9.27 |
0.66 |
1.86 |
21.47 |
0.84 |
12.42 |
| ATEN |
A10 Networks Inc |
13.40 |
20.06 |
-6.10 |
34.95 |
17.97 |
4.95 |
6.78 |
22.21 |
1.20 |
8.27 |
| AVNT |
Avient Corp |
37.77 |
43.04 |
-9.60 |
48.40 |
12.82 |
1.21 |
1.66 |
20.62 |
2.56 |
3.64 |
| AWI |
Armstrong World Industries Inc |
3.73 |
198.22 |
15.70 |
28.39 |
23.49 |
5.34 |
9.62 |
35.37 |
0.63 |
1.60 |
| AZZ |
Azz Inc |
28.47 |
137.69 |
2.80 |
12.94 |
20.25 |
2.54 |
3.12 |
9.59 |
0.56 |
3.07 |
| BANC |
First Pactrust Bancorp |
4.20 |
20.10 |
-6.00 |
17.18 |
9.73 |
1.72 |
1.03 |
13.76 |
1.99 |
6.11 |
| BANR |
Banner Corp |
2.68 |
64.34 |
-0.90 |
11.41 |
10.15 |
2.49 |
1.13 |
8.19 |
3.12 |
1.80 |
| BAP |
Credicorp Ltd |
16.09 |
333.18 |
6.80 |
13.65 |
10.39 |
3.13 |
2.32 |
10.93 |
3.88 |
2.82 |
| BBDC |
Barings Bdc Inc |
-0.76 |
9.11 |
-3.10 |
9.45 |
9.34 |
3.84 |
0.82 |
8.01 |
13.06 |
0.68 |
| BKE |
Buckle Inc |
6.62 |
53.87 |
6.90 |
13.23 |
13.22 |
2.16 |
5.40 |
12.80 |
8.20 |
10.08 |
| BKU |
BankUnited Inc |
10.28 |
49.15 |
-2.20 |
13.92 |
10.94 |
1.95 |
1.19 |
8.91 |
2.71 |
3.36 |
| BOH |
Bank of Hawaii Corp |
15.59 |
79.03 |
-1.80 |
17.09 |
11.55 |
2.94 |
2.08 |
15.34 |
3.54 |
7.00 |
| BOKF |
Bok Financial Corp |
12.75 |
133.56 |
-2.10 |
14.54 |
13.08 |
2.51 |
1.37 |
14.90 |
1.79 |
11.03 |
| BPOP |
Popular Inc |
16.37 |
144.90 |
1.80 |
11.76 |
8.97 |
2.17 |
1.53 |
16.28 |
2.12 |
2.60 |
| BUSE |
First Busey Corp |
11.56 |
26.54 |
-6.70 |
20.60 |
9.75 |
2.26 |
0.94 |
14.94 |
3.92 |
1.90 |
| CCS |
Century Communities Inc |
23.72 |
73.43 |
2.50 |
15.11 |
10.29 |
0.53 |
0.82 |
12.56 |
1.58 |
6.98 |
| CFFN |
Capitol Fed Finl Inc |
14.33 |
7.74 |
-3.90 |
13.79 |
11.06 |
2.34 |
0.97 |
16.42 |
4.39 |
2.96 |
| CHCO |
City Holding Company |
6.13 |
126.51 |
4.90 |
14.16 |
13.39 |
4.57 |
2.24 |
14.28 |
2.73 |
6.72 |
| CNA |
CNA Financial Corp |
4.02 |
49.66 |
-7.30 |
10.58 |
9.46 |
0.90 |
1.16 |
5.59 |
7.89 |
0.69 |
| CNS |
Cohn & Steers Inc |
5.38 |
66.16 |
18.00 |
22.21 |
17.53 |
6.08 |
6.13 |
15.15 |
3.93 |
6.85 |
| CNXN |
PC Connection Inc |
7.95 |
62.35 |
0.20 |
19.03 |
14.86 |
0.55 |
1.73 |
27.12 |
1.04 |
4.13 |
| COLB |
Columbia Banking Sys |
11.99 |
31.30 |
-4.70 |
13.85 |
9.26 |
2.91 |
1.18 |
13.87 |
4.72 |
2.97 |
| COLM |
Columbia Sprtswr |
16.19 |
64.01 |
-13.00 |
19.69 |
16.75 |
1.02 |
2.09 |
15.92 |
1.82 |
12.25 |
| CP |
Canadian Pacific Kansas City Ltd |
13.92 |
83.88 |
-8.40 |
25.93 |
19.45 |
7.00 |
2.25 |
48.58 |
0.85 |
0.87 |
| CR |
Crane Company |
8.49 |
200.08 |
1.20 |
36.13 |
26.52 |
5.00 |
5.86 |
33.76 |
0.50 |
1.21 |
| CRC |
California Resources Corp |
26.64 |
56.62 |
-1.60 |
13.16 |
43.55 |
1.43 |
1.38 |
9.28 |
2.76 |
5.73 |
| CRCT |
Cricut Inc Cl A |
-7.47 |
4.58 |
-11.50 |
12.16 |
27.48 |
1.36 |
2.71 |
4.85 |
20.74 |
13.90 |
| CSGS |
C S G Sys Intl |
3.91 |
79.69 |
-1.80 |
40.07 |
14.83 |
1.86 |
7.97 |
16.07 |
1.61 |
12.23 |
| CSL |
Carlisle Companies Inc |
27.57 |
408.06 |
22.50 |
23.68 |
17.37 |
3.40 |
9.32 |
17.60 |
1.12 |
6.10 |
| DEA |
Easterly Government Properties |
13.40 |
24.03 |
-1.00 |
79.20 |
52.24 |
3.39 |
0.83 |
4.58 |
7.84 |
4.71 |
| DLB |
Dolby Laboratories |
-0.89 |
63.65 |
-12.30 |
25.67 |
13.74 |
4.54 |
2.34 |
15.75 |
2.17 |
5.62 |
| DLO |
Dlocal Ltd Cl A |
-16.20 |
11.85 |
3.30 |
20.18 |
13.54 |
3.64 |
7.02 |
17.49 |
2.89 |
13.88 |
| EBC |
Eastern Bankshares Inc |
17.20 |
21.60 |
-9.60 |
52.99 |
9.80 |
4.89 |
1.17 |
12.82 |
2.51 |
3.60 |
| EFSC |
Enterprises Finl Svc |
13.44 |
61.26 |
-1.20 |
11.54 |
10.41 |
2.26 |
1.15 |
11.82 |
2.15 |
1.45 |
| ENSG |
The Ensign Group IN |
21.97 |
212.47 |
-126.30 |
36.35 |
25.79 |
2.44 |
5.53 |
33.31 |
0.12 |
3.11 |
| EPAC |
Actuant Corp |
11.92 |
42.80 |
3.60 |
25.69 |
19.66 |
3.67 |
5.24 |
22.05 |
0.09 |
1.96 |
| ESE |
Esco Technologies Inc |
36.14 |
266.00 |
8.60 |
52.28 |
28.99 |
5.72 |
4.41 |
28.75 |
0.12 |
1.28 |
| ESI |
Element Solutions Inc |
29.29 |
32.31 |
-5.40 |
32.74 |
18.77 |
3.13 |
2.95 |
28.75 |
0.75 |
5.30 |
| ESLT |
Elbit Systems Ltd |
20.15 |
694.10 |
-11.00 |
70.51 |
52.48 |
4.18 |
8.02 |
42.91 |
0.37 |
0.66 |
| EVR |
Evercore Partners Inc |
-5.95 |
320.01 |
15.70 |
22.85 |
13.68 |
3.19 |
6.82 |
11.95 |
1.09 |
1.55 |
| EVTC |
Evertec Inc |
-8.90 |
26.50 |
-8.60 |
11.75 |
7.07 |
1.88 |
2.55 |
8.04 |
0.38 |
2.80 |
| FBK |
Fb Financial Corp |
5.59 |
58.92 |
-5.70 |
24.52 |
11.34 |
3.63 |
1.57 |
26.61 |
1.31 |
3.61 |
| FBNC |
First Bancorp [Nc] |
20.22 |
61.06 |
-4.80 |
22.79 |
12.27 |
4.61 |
1.53 |
14.28 |
1.56 |
4.06 |
| FCF |
First Commonwealth Financial Corp |
9.02 |
18.38 |
-1.60 |
12.50 |
9.37 |
2.61 |
1.22 |
14.49 |
2.98 |
1.68 |
| FCNCA |
First Citizens Bancs |
-7.24 |
1990.69 |
-0.60 |
12.01 |
9.91 |
1.65 |
1.16 |
15.26 |
0.42 |
6.11 |
| FDP |
Fresh Del Monte Produce |
13.16 |
40.32 |
-2.00 |
24.60 |
13.13 |
0.45 |
0.96 |
10.93 |
2.98 |
3.74 |
| FHI |
Federated Investors |
5.40 |
54.88 |
18.90 |
10.56 |
9.54 |
2.36 |
3.58 |
16.42 |
2.51 |
3.83 |
| FIBK |
First Interstate Ban |
9.74 |
37.97 |
-3.80 |
12.89 |
12.80 |
2.93 |
1.11 |
12.71 |
4.96 |
6.68 |
| FIX |
Comfort Systems USA |
43.34 |
1337.75 |
20.00 |
56.65 |
43.22 |
5.67 |
21.13 |
59.07 |
0.14 |
2.11 |
| FLNG |
Flex Lng Ltd |
7.90 |
26.92 |
-1.40 |
19.46 |
13.25 |
4.11 |
2.02 |
10.51 |
11.14 |
9.54 |
| FNB |
F.N.B. Corp |
6.32 |
18.18 |
-3.30 |
11.61 |
9.39 |
2.41 |
0.96 |
10.47 |
2.88 |
3.44 |
| FRME |
First Merchants Corp |
13.50 |
42.54 |
-1.30 |
10.94 |
9.36 |
2.55 |
0.99 |
9.92 |
3.46 |
1.78 |
| FSS |
Federal Signal Corp |
8.90 |
118.25 |
-3.30 |
30.87 |
25.60 |
3.50 |
5.44 |
32.73 |
0.47 |
5.43 |
| FULT |
Fulton Financial Cor |
14.43 |
22.12 |
-0.60 |
10.63 |
9.57 |
2.10 |
1.14 |
14.16 |
3.40 |
5.48 |
| G |
Genpact Ltd |
-19.35 |
37.73 |
-2.60 |
12.05 |
8.50 |
1.28 |
2.52 |
8.85 |
1.33 |
4.47 |
| GBCI |
Glacier Bancorp Inc |
15.44 |
50.85 |
-4.30 |
25.50 |
13.97 |
4.60 |
1.57 |
21.54 |
2.63 |
4.08 |
| GDEN |
Golden Entmt |
5.92 |
28.80 |
-28.10 |
154.26 |
37.38 |
1.17 |
1.74 |
13.89 |
3.44 |
3.43 |
| GGG |
Graco Inc |
15.04 |
94.30 |
1.70 |
30.55 |
27.32 |
6.99 |
5.99 |
24.51 |
1.24 |
2.34 |
| GIL |
Gildan Activewear |
15.98 |
72.44 |
7.70 |
23.12 |
15.98 |
3.99 |
7.26 |
37.14 |
1.24 |
2.07 |
| GOLF |
Acushnet Holdings Corp |
24.66 |
99.50 |
10.10 |
27.21 |
26.90 |
2.31 |
6.85 |
52.99 |
0.91 |
12.66 |
| GOOGL |
Alphabet Cl A |
-3.51 |
302.02 |
1.40 |
27.95 |
22.61 |
9.07 |
8.79 |
49.89 |
0.28 |
1.31 |
| HL |
Hecla Mining Company |
10.68 |
21.24 |
1.20 |
69.96 |
21.70 |
11.62 |
5.81 |
78.10 |
0.09 |
4.42 |
| HLI |
Houlihan Lokey |
-4.97 |
165.53 |
6.00 |
25.42 |
18.88 |
4.36 |
5.03 |
15.61 |
1.45 |
1.85 |
| HLIO |
Helios Technologies Inc |
38.49 |
74.08 |
-13.70 |
73.06 |
26.94 |
3.04 |
2.67 |
26.85 |
0.49 |
3.24 |
| HLNE |
Hamilton Lane Inc Cl A |
-10.68 |
119.97 |
14.80 |
21.52 |
18.86 |
8.77 |
6.01 |
18.14 |
1.78 |
7.34 |
| HNI |
Hon Industries Inc |
18.98 |
50.02 |
-2.10 |
16.77 |
12.34 |
1.38 |
2.74 |
18.70 |
2.70 |
1.78 |
| HWC |
Hancock Whitney Corp |
11.17 |
70.79 |
-0.20 |
12.47 |
10.39 |
2.95 |
1.31 |
10.31 |
2.67 |
6.82 |
| ICL |
Israel Chemicals Ltd |
1.23 |
5.78 |
-0.70 |
20.22 |
13.22 |
1.06 |
1.22 |
28.71 |
2.68 |
0.26 |
| INDB |
Independent Bk Corp |
13.51 |
82.95 |
-5.80 |
18.65 |
10.00 |
3.52 |
1.15 |
20.51 |
2.88 |
3.51 |
| IPAR |
Interparfums Inc |
18.77 |
100.75 |
-5.60 |
19.69 |
20.47 |
2.21 |
3.71 |
17.79 |
3.18 |
7.94 |
| ITT |
ITT Inc |
17.97 |
204.69 |
-5.40 |
33.50 |
25.42 |
4.47 |
4.30 |
32.17 |
0.68 |
1.37 |
| JHG |
Janus Henderson Group Plc |
4.06 |
49.50 |
-0.60 |
9.43 |
10.36 |
2.35 |
1.60 |
12.03 |
1.64 |
1.19 |
| KAI |
Kadant Inc |
17.01 |
333.51 |
-6.60 |
38.56 |
32.55 |
3.84 |
4.14 |
26.93 |
0.41 |
11.77 |
| KALU |
Kaiser Aluminum |
22.38 |
140.57 |
-12.70 |
25.39 |
17.59 |
0.71 |
2.83 |
175.24 |
2.26 |
3.22 |
| KFRC |
Kforce Inc |
-8.89 |
28.17 |
21.50 |
14.38 |
10.31 |
0.38 |
3.90 |
9.67 |
5.68 |
5.69 |
| KFY |
Korn/Ferry International |
-7.10 |
61.33 |
4.00 |
12.44 |
10.70 |
1.13 |
1.63 |
11.74 |
3.15 |
1.92 |
| KMPR |
Kemper Corp |
-20.23 |
32.34 |
-12.90 |
14.78 |
6.21 |
0.40 |
0.71 |
3.43 |
4.01 |
4.05 |
| KTB |
Kontoor Brands Inc |
9.67 |
67.00 |
16.90 |
17.24 |
11.25 |
1.31 |
7.03 |
16.33 |
3.10 |
7.62 |
| LNG |
Cheniere Energy |
12.67 |
219.01 |
44.60 |
12.18 |
15.77 |
2.52 |
7.05 |
21.21 |
0.96 |
1.51 |
| LSTR |
Landstar System |
1.66 |
144.15 |
-2.90 |
43.58 |
21.81 |
1.04 |
6.17 |
24.89 |
1.74 |
2.92 |
| LZB |
La-Z-Boy Inc |
1.77 |
37.93 |
-10.40 |
17.50 |
12.46 |
0.74 |
1.50 |
12.61 |
2.43 |
4.38 |
| MC |
Moelis |
-8.34 |
63.01 |
30.30 |
21.45 |
14.80 |
3.35 |
8.71 |
9.69 |
4.26 |
5.83 |
| META |
Meta Platforms Inc |
-3.15 |
639.29 |
-2.60 |
27.21 |
18.54 |
8.05 |
7.45 |
35.07 |
0.31 |
1.49 |
| MLAB |
Mesa Labs Inc |
12.90 |
88.63 |
-8.90 |
137.28 |
13.98 |
1.98 |
2.62 |
12.91 |
0.72 |
4.17 |
| MSA |
Msa Safety Inc |
26.23 |
202.14 |
6.10 |
28.51 |
21.25 |
4.18 |
5.77 |
26.53 |
1.06 |
3.43 |
| MTRN |
Materion Corp |
23.32 |
153.31 |
-6.90 |
42.78 |
20.87 |
1.78 |
3.37 |
153.28 |
0.38 |
3.04 |
| NBTB |
NBT Bancorp Inc |
10.09 |
45.71 |
-2.80 |
13.80 |
9.91 |
2.64 |
1.29 |
11.82 |
3.32 |
1.57 |
| NHI |
National Health Investors |
19.18 |
91.02 |
7.70 |
28.69 |
27.31 |
12.10 |
2.81 |
20.40 |
3.98 |
2.94 |
| NNI |
Nelnet Inc |
-1.58 |
130.86 |
-31.80 |
11.20 |
14.86 |
2.06 |
1.29 |
10.13 |
0.91 |
1.44 |
| NPO |
Enpro Inc |
25.80 |
269.38 |
-11.70 |
66.18 |
30.70 |
5.13 |
3.73 |
35.96 |
0.46 |
2.01 |
| CWEN |
Clearway Energy Inc Cl C |
22.25 |
40.66 |
11.00 |
17.38 |
36.38 |
5.49 |
2.34 |
18.63 |
4.35 |
6.36 |
| TEL |
Te Connectivity Ltd |
3.69 |
235.90 |
-0.60 |
34.02 |
19.07 |
3.83 |
5.34 |
22.07 |
1.22 |
1.96 |
| TFC |
Truist Financial Corp |
6.08 |
52.20 |
-3.40 |
13.67 |
10.24 |
2.19 |
1.09 |
14.99 |
4.04 |
2.44 |
| TGNA |
Tegna Inc |
7.57 |
20.88 |
4.70 |
9.86 |
6.88 |
1.17 |
1.08 |
7.83 |
2.39 |
5.21 |
| TGT |
Target Corp |
19.22 |
116.54 |
0.10 |
14.14 |
15.24 |
0.50 |
3.40 |
17.54 |
3.87 |
4.16 |
| THG |
The Hanover Insurance Group |
-4.28 |
174.95 |
0.10 |
9.62 |
9.72 |
0.94 |
1.83 |
6.20 |
2.19 |
2.20 |
| THO |
Thor Industries |
11.80 |
114.79 |
2.30 |
21.70 |
19.73 |
0.62 |
1.41 |
16.26 |
1.82 |
5.25 |
| TJX |
TJX Companies |
2.19 |
156.97 |
21.20 |
34.68 |
30.31 |
2.96 |
18.62 |
39.45 |
1.06 |
1.12 |
| TKR |
Timken Company |
25.45 |
105.54 |
-3.60 |
25.70 |
16.01 |
1.60 |
2.30 |
18.10 |
1.36 |
3.32 |
| TM |
Toyota Motor Corp Ltd Ord ADR |
14.69 |
245.51 |
3.40 |
12.98 |
11.58 |
0.95 |
1.29 |
116.01 |
2.54 |
0.08 |
| TMO |
Thermo Fisher Scientific Inc |
-13.44 |
501.59 |
2.00 |
28.28 |
18.66 |
4.23 |
3.69 |
29.94 |
0.36 |
1.27 |
| TOL |
Toll Brothers Inc |
21.16 |
163.83 |
3.40 |
12.08 |
11.46 |
1.42 |
1.88 |
15.13 |
0.62 |
4.00 |
| TPR |
Tapestry Inc |
20.41 |
153.85 |
77.20 |
63.77 |
21.41 |
4.15 |
56.58 |
18.96 |
1.02 |
6.44 |
| TRGP |
Targa Resources |
21.57 |
224.29 |
45.30 |
30.16 |
23.04 |
2.73 |
17.80 |
74.90 |
1.78 |
3.12 |
| TRU |
Transunion |
-12.17 |
75.31 |
-4.90 |
32.51 |
13.57 |
3.20 |
3.26 |
22.11 |
0.67 |
4.21 |
| TRV |
The Travelers Companies Inc |
3.16 |
299.23 |
0.70 |
10.87 |
10.59 |
1.33 |
1.98 |
6.10 |
1.53 |
1.73 |
| TSN |
Tyson Foods |
7.30 |
62.90 |
-4.80 |
110.00 |
14.30 |
0.39 |
1.20 |
19.61 |
3.30 |
3.13 |
| TT |
Trane Technologies Plc |
20.87 |
470.42 |
15.30 |
36.24 |
28.03 |
4.88 |
12.14 |
35.93 |
0.83 |
1.93 |
| TTC |
Toro Company |
27.26 |
100.18 |
9.10 |
31.63 |
20.45 |
2.17 |
6.75 |
16.95 |
1.58 |
2.57 |
| TXT |
Textron Inc |
14.37 |
99.70 |
-10.70 |
19.50 |
13.47 |
1.17 |
2.21 |
18.69 |
0.08 |
3.35 |
| UDR |
United Dominion Realty Trust |
3.60 |
38.00 |
-4.60 |
33.86 |
67.47 |
11.77 |
3.79 |
28.70 |
4.62 |
4.60 |
| UGI |
Ugi Corp |
3.10 |
38.59 |
-0.40 |
14.24 |
11.36 |
1.13 |
1.66 |
29.37 |
3.89 |
5.51 |
| UHS |
Universal Health Services |
7.84 |
235.12 |
-122.50 |
11.17 |
10.04 |
0.86 |
2.05 |
15.17 |
0.35 |
3.83 |
| UI |
Ubiquiti Networks |
25.70 |
695.55 |
66.90 |
47.40 |
36.72 |
14.16 |
41.44 |
60.18 |
0.43 |
13.35 |
| UMC |
United Microelectronics Corp ADR |
30.66 |
10.27 |
-45.00 |
20.11 |
14.25 |
3.39 |
2.18 |
15.38 |
4.26 |
1.27 |
| UNH |
Unitedhealth Group Inc |
-12.43 |
289.09 |
4.30 |
21.91 |
14.59 |
0.59 |
2.73 |
16.29 |
3.08 |
1.56 |
| UNM |
Unumprovident Corp |
-5.92 |
72.91 |
-9.10 |
17.16 |
7.39 |
0.94 |
1.19 |
17.70 |
2.65 |
1.78 |
| UNP |
Union Pacific Corp |
13.61 |
262.80 |
20.90 |
21.93 |
19.35 |
6.36 |
8.44 |
28.36 |
2.09 |
4.48 |
| UPS |
United Parcel Service |
16.45 |
115.51 |
16.50 |
17.62 |
14.50 |
1.11 |
6.19 |
20.57 |
5.69 |
2.07 |
| URI |
United Rentals |
6.67 |
863.28 |
8.50 |
22.33 |
16.21 |
3.38 |
6.07 |
82.15 |
0.92 |
2.59 |
| USB |
U.S. Bancorp |
9.01 |
58.17 |
-0.10 |
12.60 |
10.41 |
2.09 |
1.55 |
9.13 |
3.65 |
1.82 |
| UVV |
Universal Corp |
1.18 |
53.37 |
-74.50 |
15.76 |
12.13 |
0.46 |
0.90 |
25.25 |
6.13 |
4.68 |
| V |
Visa Inc |
-8.90 |
319.50 |
9.50 |
30.28 |
21.96 |
14.71 |
15.95 |
26.56 |
0.84 |
1.54 |
| VAC |
Marriot Vacations Worldwide Cor |
-0.17 |
57.59 |
-22.30 |
12.87 |
8.40 |
0.40 |
0.81 |
31.64 |
6.04 |
9.42 |
| VALE |
Vale S.A. ADR |
22.03 |
15.90 |
-1.40 |
29.50 |
8.15 |
1.77 |
2.02 |
22.07 |
6.48 |
1.94 |
| VFC |
V.F. Corp |
11.12 |
20.09 |
-17.40 |
36.45 |
19.69 |
0.82 |
4.40 |
23.32 |
1.80 |
6.25 |
| VLO |
Valero Energy Corp |
21.22 |
197.34 |
-1.60 |
25.80 |
15.38 |
0.49 |
2.53 |
15.20 |
2.43 |
3.94 |
| VMC |
Vulcan Materials Company |
5.96 |
302.22 |
-11.70 |
37.24 |
26.77 |
5.03 |
4.57 |
35.17 |
0.68 |
3.56 |
| VNO |
Vornado Realty Trust |
-12.80 |
29.02 |
12.10 |
6.92 |
223.23 |
3.32 |
1.15 |
4.60 |
2.75 |
4.51 |
| VST |
Vistra Energy Corp |
7.66 |
173.68 |
2.60 |
62.04 |
19.70 |
2.68 |
21.51 |
140.45 |
0.57 |
2.88 |
| VTR |
Ventas Inc |
12.29 |
86.89 |
-0.30 |
160.25 |
80.42 |
7.24 |
3.29 |
32.10 |
2.35 |
3.06 |
| VZ |
Verizon Communications Inc |
20.13 |
48.93 |
1.20 |
12.06 |
9.39 |
1.49 |
1.98 |
10.25 |
5.75 |
2.61 |
| WAB |
Wabtec Corp |
21.66 |
259.69 |
-7.30 |
38.02 |
22.03 |
3.98 |
3.98 |
29.62 |
0.47 |
1.08 |
| WCC |
Wesco International |
23.01 |
300.92 |
-8.90 |
23.04 |
16.34 |
0.62 |
2.91 |
580.90 |
0.60 |
3.95 |
| WFC |
Wells Fargo & Company |
-6.22 |
87.40 |
0.30 |
13.96 |
10.95 |
2.18 |
1.64 |
7.55 |
2.17 |
1.04 |
| WGO |
Winnebago Industries |
15.13 |
46.65 |
-1.30 |
36.19 |
14.95 |
0.46 |
1.06 |
9.68 |
2.89 |
8.69 |
| WHR |
Whirlpool Corp |
20.90 |
87.22 |
-7.40 |
15.49 |
10.97 |
0.32 |
1.79 |
60.86 |
4.13 |
17.97 |
| WM |
Waste Management |
7.06 |
235.22 |
7.10 |
35.11 |
25.09 |
3.76 |
9.49 |
33.69 |
1.57 |
1.23 |
| WMB |
Williams Companies |
19.71 |
71.96 |
4.20 |
37.23 |
28.12 |
7.39 |
6.88 |
97.75 |
2.93 |
1.34 |
| WMS |
Advanced Drainage Systems Inc |
17.91 |
170.77 |
4.80 |
28.39 |
25.13 |
4.45 |
6.47 |
23.05 |
0.42 |
4.56 |
| WMT |
Walmart Inc |
15.65 |
128.85 |
-0.30 |
45.19 |
43.43 |
1.46 |
10.69 |
67.28 |
0.73 |
2.20 |
| WRB |
W.R. Berkley Corp |
1.31 |
71.04 |
1.20 |
15.95 |
14.67 |
1.84 |
2.76 |
8.22 |
1.61 |
8.48 |
| WSM |
Williams-Sonoma |
18.61 |
211.82 |
35.30 |
23.29 |
23.16 |
3.20 |
12.33 |
22.89 |
1.24 |
7.26 |
| WSO |
Watsco Inc |
25.49 |
422.83 |
-4.40 |
34.92 |
30.06 |
2.37 |
5.48 |
32.05 |
2.60 |
9.97 |
| WST |
West Pharmaceutical Services |
-11.61 |
243.19 |
5.50 |
35.78 |
27.51 |
5.69 |
5.51 |
37.31 |
0.30 |
3.58 |
| WU |
Western Union Company |
1.40 |
9.44 |
39.70 |
4.10 |
5.26 |
0.73 |
3.25 |
5.89 |
9.61 |
14.39 |
| XOM |
Exxon Mobil Corp |
21.48 |
146.19 |
1.70 |
21.85 |
17.49 |
1.91 |
2.36 |
26.11 |
2.84 |
1.22 |
| XYL |
Xylem Inc |
-5.87 |
128.18 |
-8.90 |
32.68 |
21.17 |
3.46 |
2.72 |
35.75 |
1.21 |
1.72 |
| YETI |
Yeti Holdings Inc |
8.69 |
48.01 |
6.90 |
24.98 |
16.75 |
2.04 |
5.34 |
14.09 |
1.28 |
10.67 |
| YUMC |
Yum China Holdings Inc |
15.04 |
54.92 |
413.40 |
21.97 |
17.03 |
1.68 |
3.61 |
23.31 |
1.96 |
1.63 |
| ZBH |
Zimmer Biomet Holdings |
8.04 |
97.15 |
-11.40 |
27.42 |
10.79 |
2.34 |
1.51 |
13.08 |
0.95 |
4.95 |
| ZTS |
Zoetis Inc Cl A |
-0.21 |
125.56 |
73.00 |
20.85 |
16.74 |
5.60 |
16.02 |
23.22 |
1.73 |
3.36 |
| AAPL |
Apple Inc |
-2.94 |
263.88 |
4.90 |
33.39 |
28.41 |
8.89 |
43.99 |
31.41 |
0.41 |
0.80 |
| ABCB |
Ameris Bancorp |
12.90 |
83.85 |
-1.00 |
13.96 |
12.07 |
3.45 |
1.40 |
14.52 |
0.99 |
2.30 |
| ADI |
Analog Devices |
24.45 |
337.51 |
-49.80 |
73.86 |
29.43 |
14.97 |
4.89 |
38.54 |
1.24 |
1.79 |
| ADP |
Automatic Data Processing |
-17.16 |
213.08 |
47.70 |
20.47 |
17.76 |
4.04 |
13.43 |
18.67 |
3.04 |
2.21 |
| AGNC |
Agnc Investment Corp |
5.41 |
11.30 |
-2.60 |
8.11 |
7.53 |
6.32 |
1.20 |
20.07 |
12.74 |
6.02 |
| AMAT |
Applied Materials |
39.74 |
359.13 |
-11.40 |
36.77 |
26.24 |
10.10 |
13.95 |
46.02 |
0.50 |
1.74 |
| AMGN |
Amgen Inc |
14.07 |
373.36 |
51.50 |
26.23 |
16.03 |
5.47 |
23.23 |
24.82 |
2.73 |
2.47 |
| ANDE |
Andersons Inc |
26.03 |
67.01 |
-24.50 |
31.31 |
14.70 |
0.20 |
1.94 |
9.70 |
1.16 |
2.08 |
| APA |
Apa Corp |
11.77 |
27.34 |
12.60 |
6.58 |
11.96 |
1.01 |
1.63 |
5.10 |
3.66 |
9.63 |
| ARCC |
Ares Capital Corp |
-4.60 |
19.30 |
-2.70 |
10.40 |
10.02 |
4.41 |
0.97 |
12.13 |
9.95 |
2.38 |
| ASTE |
Astec Inds Inc |
35.66 |
58.77 |
-17.10 |
28.20 |
17.95 |
0.98 |
2.01 |
29.16 |
0.88 |
3.23 |
| AVGO |
Broadcom Ltd |
-3.92 |
332.54 |
-28.10 |
69.85 |
23.14 |
24.68 |
19.39 |
58.58 |
0.78 |
1.17 |
| AVT |
Avnet Inc |
35.30 |
65.05 |
-4.90 |
26.64 |
10.16 |
0.23 |
1.07 |
24.46 |
2.10 |
10.70 |
| AZN |
Astrazeneca Plc |
19.36 |
209.48 |
-16.60 |
31.98 |
18.17 |
5.53 |
7.08 |
26.71 |
1.62 |
0.26 |
| BSY |
Bentley Systems Inc Cl B |
-12.80 |
33.28 |
4.00 |
40.20 |
24.76 |
6.92 |
8.45 |
21.96 |
0.82 |
11.80 |
| CAKE |
Cheesecake Fact |
23.93 |
62.56 |
435.30 |
19.00 |
15.60 |
0.84 |
7.33 |
19.55 |
1.70 |
20.61 |
| CASY |
Casey's General Stor |
19.69 |
661.53 |
-3.40 |
40.68 |
34.40 |
1.44 |
6.45 |
36.26 |
0.35 |
2.19 |
| CBRL |
Cracker Barrel |
25.28 |
31.82 |
401.50 |
42.79 |
37.69 |
0.21 |
1.66 |
50.07 |
3.14 |
25.65 |
| CDW |
CDW Corp |
-8.12 |
125.14 |
17.20 |
15.49 |
11.07 |
0.73 |
6.42 |
14.97 |
2.04 |
3.37 |
| CGNX |
Cognex Corp |
58.67 |
57.09 |
-3.20 |
84.38 |
37.69 |
9.51 |
6.39 |
39.96 |
0.60 |
4.16 |
| CHDN |
Churchill Downs IN |
-22.68 |
87.97 |
26.90 |
16.03 |
12.76 |
2.13 |
5.93 |
13.59 |
0.50 |
3.11 |
| CHRW |
C.H. Robinson Ww |
10.34 |
177.38 |
13.50 |
36.70 |
24.71 |
1.29 |
11.38 |
23.42 |
1.43 |
6.35 |
| CMCSA |
Comcast Corp A |
12.67 |
31.55 |
2.90 |
5.87 |
7.95 |
0.92 |
1.17 |
5.19 |
3.93 |
2.22 |
| CME |
CME Group Inc |
11.04 |
303.23 |
-1.20 |
27.18 |
23.98 |
16.77 |
3.87 |
26.77 |
3.79 |
1.45 |
| COST |
Costco Wholesale |
17.36 |
1012.05 |
3.20 |
54.21 |
45.43 |
1.60 |
14.83 |
49.90 |
0.53 |
1.61 |
| CSCO |
Cisco Systems Inc |
-0.23 |
76.85 |
1.50 |
27.00 |
17.00 |
5.14 |
6.46 |
24.81 |
2.15 |
1.33 |
| CSX |
CSX Corp |
13.19 |
41.03 |
4.20 |
26.59 |
19.66 |
5.41 |
5.80 |
44.59 |
1.35 |
1.72 |
| CTAS |
Cintas Corp |
3.64 |
194.92 |
20.90 |
42.13 |
36.03 |
7.22 |
17.49 |
43.77 |
0.87 |
1.72 |
| CTSH |
Cognizant Tech Sol |
-21.47 |
65.18 |
-9.40 |
14.30 |
10.60 |
1.48 |
2.08 |
12.01 |
2.06 |
5.29 |
| EA |
Electronic Arts Inc |
-2.35 |
199.53 |
-0.80 |
74.91 |
21.59 |
6.83 |
8.11 |
21.72 |
0.38 |
4.21 |
| EBAY |
Ebay Inc |
-8.21 |
79.95 |
27.70 |
17.40 |
13.63 |
3.35 |
7.69 |
20.59 |
1.43 |
2.73 |
| ENTG |
Entegris Inc |
53.78 |
129.56 |
-39.70 |
83.68 |
29.58 |
6.16 |
4.98 |
49.70 |
0.27 |
6.44 |
| ERIC |
Ericsson ADR |
15.85 |
11.18 |
3.50 |
12.68 |
15.31 |
1.42 |
3.41 |
11.04 |
3.10 |
1.74 |
| ERIE |
Erie Indemnity Company |
-0.98 |
283.85 |
7.00 |
23.08 |
20.26 |
3.27 |
5.73 |
22.91 |
1.96 |
8.53 |
| EXPD |
Expeditors Intl |
-1.24 |
147.16 |
20.50 |
23.95 |
24.46 |
1.77 |
8.65 |
21.37 |
1.03 |
3.39 |
| EXPE |
Expedia Group Inc |
-29.26 |
200.42 |
41.60 |
20.35 |
8.87 |
1.67 |
19.12 |
7.90 |
0.73 |
6.49 |
| FANG |
Diamondback Energy |
12.15 |
168.59 |
-2.00 |
11.72 |
17.06 |
3.14 |
1.24 |
9.21 |
2.37 |
5.21 |
| FAST |
Fastenal Company |
13.85 |
45.69 |
10.20 |
41.76 |
34.12 |
6.40 |
13.30 |
49.93 |
2.08 |
3.03 |
| FITB |
Fifth Third Bancorp |
13.35 |
53.06 |
-0.20 |
15.01 |
10.87 |
3.54 |
1.76 |
16.99 |
3.06 |
9.75 |
| FOX |
Fox Corp Cl B |
-20.53 |
51.60 |
-0.90 |
12.42 |
9.83 |
1.38 |
2.01 |
9.92 |
1.10 |
14.79 |
| FOXA |
Fox Corp Cl A |
-22.77 |
56.43 |
-0.90 |
13.58 |
10.81 |
1.38 |
2.20 |
9.93 |
1.01 |
13.54 |
| GILD |
Gilead Sciences Inc |
26.50 |
155.27 |
0.10 |
22.90 |
16.10 |
6.55 |
8.52 |
21.03 |
2.24 |
1.91 |
| GLPI |
Gaming & Leisure |
5.77 |
47.27 |
6.30 |
16.99 |
15.37 |
8.48 |
2.92 |
13.41 |
6.55 |
4.01 |
| GNTX |
Gentex Corp |
5.76 |
24.61 |
-0.20 |
14.15 |
11.50 |
2.13 |
2.16 |
11.44 |
1.95 |
4.24 |
| GOOD |
Gladstone Comml |
9.84 |
11.72 |
-3.30 |
63.52 |
78.13 |
3.68 |
3.09 |
7.70 |
10.24 |
5.16 |
| GOOG |
Alphabet Cl C |
-3.50 |
302.82 |
1.40 |
28.02 |
22.67 |
9.08 |
8.81 |
49.97 |
0.28 |
0.96 |
| GPC |
Genuine Parts Company |
2.26 |
125.74 |
1.70 |
272.52 |
13.72 |
0.72 |
3.91 |
41.56 |
3.42 |
3.61 |
| GRMN |
Garmin Ltd |
6.97 |
216.98 |
7.60 |
26.74 |
24.68 |
6.01 |
4.92 |
31.32 |
1.59 |
1.85 |
| HBAN |
Huntington Bancshares Inc |
0.69 |
17.47 |
-2.30 |
12.57 |
9.10 |
2.88 |
1.27 |
15.62 |
3.66 |
7.27 |
| HST |
Host Marriott Financial Trust |
12.86 |
20.01 |
2.00 |
18.86 |
22.20 |
2.32 |
2.07 |
20.63 |
4.47 |
4.27 |
| HTHT |
H World Group Ltd |
14.81 |
54.02 |
98.40 |
31.27 |
22.11 |
4.79 |
9.94 |
17.27 |
3.05 |
4.98 |
| IBKR |
Interactive Brokers |
13.96 |
73.29 |
4.40 |
33.15 |
26.70 |
3.13 |
6.39 |
1.20 |
0.46 |
2.35 |
| IDCC |
Interdigital Inc |
15.09 |
366.42 |
18.40 |
30.69 |
41.64 |
11.29 |
8.55 |
17.81 |
0.79 |
11.84 |
| INTU |
Intuit Inc |
-42.76 |
379.17 |
2.70 |
25.97 |
14.38 |
5.43 |
5.47 |
16.61 |
1.21 |
2.18 |
| IRDM |
Iridium Comm Inc |
35.39 |
23.53 |
7.00 |
22.13 |
18.94 |
2.83 |
5.34 |
8.24 |
2.62 |
10.04 |
| JBHT |
J B Hunt Transport |
15.01 |
223.51 |
-2.30 |
36.38 |
25.49 |
1.77 |
5.93 |
26.95 |
0.81 |
3.30 |
| JKHY |
Jack Henry & Assoc |
-13.09 |
158.59 |
-1.20 |
22.77 |
22.18 |
4.64 |
5.20 |
17.49 |
1.46 |
4.22 |
| KDP |
Keurig Dr Pepper Inc |
4.00 |
29.13 |
-31.00 |
25.10 |
13.44 |
2.45 |
1.56 |
24.35 |
3.19 |
2.94 |
| KLAC |
K L A-Tencor Corp |
21.00 |
1470.19 |
37.80 |
42.71 |
31.68 |
15.13 |
35.28 |
44.02 |
0.52 |
1.99 |
| LAMR |
Lamar Advertis A |
4.73 |
132.57 |
31.30 |
31.18 |
22.85 |
5.97 |
13.00 |
18.88 |
4.74 |
4.17 |
| LECO |
Lincoln Elec Holdings |
19.88 |
287.27 |
24.40 |
30.84 |
24.19 |
3.74 |
11.17 |
29.59 |
1.11 |
1.13 |
| LKQ |
LKQ Corp |
7.65 |
32.51 |
-4.50 |
12.07 |
9.89 |
0.60 |
1.27 |
11.53 |
3.69 |
5.49 |
| LOGI |
Logitech Int S.A. |
-10.26 |
89.94 |
-3.50 |
18.83 |
16.02 |
2.77 |
5.65 |
14.70 |
1.76 |
8.75 |
| LRCX |
Lam Research Corp |
37.62 |
235.58 |
15.60 |
48.28 |
33.62 |
14.31 |
29.05 |
47.33 |
0.44 |
2.46 |
| MDLZ |
Mondelez Intl Inc |
11.20 |
59.86 |
-2.00 |
31.68 |
17.67 |
1.99 |
2.97 |
23.72 |
3.44 |
2.45 |
| MKSI |
Mks Inc |
64.54 |
262.94 |
-0.20 |
63.94 |
28.90 |
4.61 |
6.80 |
33.32 |
0.34 |
4.42 |
| MKTX |
Marketaxess Holdings |
-1.93 |
177.75 |
2.40 |
26.70 |
19.83 |
7.76 |
4.79 |
19.10 |
1.79 |
5.21 |
| MOMO |
Hello Group Inc ADR |
-0.61 |
6.51 |
-23.60 |
10.82 |
7.90 |
0.53 |
0.65 |
6.27 |
1.86 |
2.84 |
| MORN |
Morningstar Inc |
-27.15 |
158.31 |
16.30 |
17.77 |
12.20 |
2.66 |
5.15 |
14.71 |
1.29 |
3.25 |
| MPWR |
Monolithic Power Sys |
29.44 |
1173.18 |
-3.40 |
92.07 |
45.55 |
20.14 |
15.36 |
79.70 |
0.67 |
5.06 |
| MRVL |
Marvell Technology Inc |
-7.03 |
79.01 |
-38.90 |
27.67 |
22.59 |
8.59 |
4.77 |
42.34 |
0.31 |
4.02 |
| MSFT |
Microsoft Corp |
-17.94 |
396.86 |
-0.10 |
24.83 |
20.93 |
9.65 |
7.54 |
38.07 |
0.91 |
0.80 |
| MU |
Micron Technology |
40.07 |
399.78 |
-36.30 |
38.00 |
8.70 |
10.63 |
7.65 |
96.72 |
0.12 |
2.67 |
| NDAQ |
Nasdaq Inc |
-17.39 |
80.24 |
0.30 |
25.95 |
18.27 |
5.55 |
3.74 |
22.93 |
1.47 |
1.84 |
| NDSN |
Nordson Corp |
23.50 |
296.93 |
-1.40 |
34.84 |
24.38 |
5.92 |
5.46 |
25.02 |
1.14 |
2.44 |
| NESR |
National Energy Services Reunited Corp |
54.34 |
24.17 |
-5.70 |
46.89 |
11.22 |
1.84 |
2.52 |
20.17 |
0.22 |
3.37 |
| NFLX |
Netflix Inc |
-17.88 |
77.00 |
23.00 |
30.47 |
20.29 |
7.18 |
12.21 |
34.36 |
0.45 |
1.81 |
| NMIH |
Nmi Holdings Inc |
-1.86 |
40.03 |
1.00 |
8.14 |
7.31 |
4.31 |
1.18 |
7.38 |
0.37 |
2.52 |
| NTAP |
Netapp Inc |
-5.62 |
101.07 |
88.80 |
17.59 |
11.86 |
3.02 |
20.30 |
11.94 |
2.07 |
9.24 |
| NTES |
Netease Inc ADR |
-13.17 |
119.50 |
11.40 |
16.40 |
11.95 |
4.77 |
3.40 |
10.83 |
2.50 |
0.33 |
| NTRS |
Northern Trust Corp |
7.79 |
147.23 |
1.10 |
16.84 |
13.36 |
1.95 |
2.27 |
11.47 |
2.22 |
0.95 |
| NVDA |
Nvidia Corp |
-0.82 |
184.97 |
26.90 |
45.81 |
23.82 |
24.02 |
37.81 |
58.13 |
0.02 |
1.10 |
| NWS |
News Corp Cl B |
-11.17 |
26.32 |
-5.20 |
34.21 |
21.27 |
1.55 |
1.67 |
20.72 |
0.77 |
8.57 |
| NWSA |
News Corp Cl A |
-11.22 |
23.19 |
-5.20 |
30.14 |
18.74 |
1.57 |
1.47 |
20.90 |
0.88 |
2.79 |
| NXPI |
Nxp Semiconductors |
12.91 |
245.09 |
-36.00 |
30.84 |
14.65 |
5.03 |
6.15 |
24.68 |
1.83 |
3.28 |
| NXST |
Nexstar Media Group Inc |
14.95 |
233.40 |
16.40 |
14.38 |
9.25 |
1.37 |
3.10 |
7.20 |
3.17 |
6.39 |
| ODFL |
Old Dominion Freight Line Inc |
23.29 |
193.32 |
9.40 |
39.99 |
32.30 |
7.35 |
9.50 |
43.90 |
0.61 |
8.39 |
| OLED |
Universal Display |
1.95 |
119.06 |
-3.70 |
25.62 |
22.06 |
8.84 |
3.24 |
35.09 |
1.51 |
5.18 |
| PAA |
Plains All American Pipeline LP |
13.75 |
20.43 |
-5.90 |
12.15 |
12.32 |
0.32 |
1.86 |
6.50 |
8.43 |
2.44 |
| PAGP |
Plains Gp Holdings LP |
14.00 |
21.82 |
-2.40 |
17.52 |
10.98 |
0.37 |
3.21 |
7.52 |
7.87 |
5.98 |
| PAYX |
Paychex Inc |
-16.86 |
93.27 |
22.60 |
21.14 |
15.79 |
5.55 |
8.63 |
17.19 |
4.71 |
5.38 |
| PCAR |
Paccar Inc |
15.53 |
126.52 |
-10.40 |
28.05 |
18.63 |
2.34 |
3.45 |
21.94 |
2.82 |
2.59 |
| PEGA |
Pegasystems Inc |
-25.49 |
44.50 |
31.40 |
20.92 |
14.52 |
4.31 |
9.63 |
15.33 |
0.25 |
6.39 |
| PEP |
Pepsico Inc |
12.82 |
161.92 |
3.10 |
26.97 |
17.60 |
2.36 |
10.85 |
28.84 |
3.62 |
1.74 |
| PFG |
Principal Financial Group Inc |
4.27 |
91.98 |
1.70 |
17.43 |
8.91 |
1.83 |
1.68 |
4.84 |
3.57 |
2.96 |
| PFLT |
Pennantpark Fltng Rt |
-8.20 |
8.51 |
-8.50 |
24.42 |
7.25 |
3.62 |
0.81 |
6.48 |
14.44 |
1.84 |
| POOL |
Pool Corp |
11.68 |
255.46 |
8.00 |
23.31 |
22.02 |
1.80 |
6.91 |
24.11 |
1.55 |
9.50 |
| PYPL |
Paypal Holdings |
-30.10 |
40.81 |
-17.80 |
7.54 |
7.02 |
1.13 |
1.85 |
6.75 |
0.82 |
4.68 |
| QCOM |
Qualcomm Inc |
-16.62 |
142.63 |
-33.30 |
29.47 |
12.70 |
3.39 |
6.64 |
11.77 |
2.53 |
3.21 |
| REG |
Regency Centers Corp |
11.82 |
77.19 |
0.40 |
27.41 |
29.85 |
9.07 |
2.11 |
35.84 |
3.88 |
3.78 |
| REGN |
Regeneron Pharmaceuticals |
2.81 |
793.53 |
2.50 |
19.09 |
15.08 |
5.85 |
2.68 |
20.56 |
0.33 |
2.14 |
| ROST |
Ross Stores Inc |
10.03 |
198.21 |
2.00 |
30.97 |
27.56 |
2.91 |
10.91 |
32.65 |
0.83 |
2.39 |
| RYAAY |
Ryanair Hlds Plc ADR |
-7.63 |
66.68 |
4.10 |
13.57 |
11.42 |
2.00 |
3.39 |
15.18 |
1.66 |
0.38 |
| SBRA |
Sabra REIT |
8.71 |
20.59 |
3.20 |
32.17 |
26.49 |
6.71 |
1.84 |
14.61 |
5.93 |
8.97 |
| SEIC |
Sei Investments Company |
-3.66 |
79.02 |
17.30 |
14.02 |
12.35 |
4.21 |
3.95 |
14.79 |
1.35 |
1.57 |
| SIRI |
Siriusxm Holdings Inc |
5.13 |
21.02 |
-11.30 |
9.33 |
6.36 |
0.82 |
0.61 |
5.65 |
5.37 |
10.02 |
| SLGN |
Silgan Holdings |
19.49 |
48.24 |
8.60 |
17.91 |
11.79 |
0.79 |
2.24 |
12.06 |
1.70 |
9.18 |
| SSNC |
SS&C Technologies |
-18.27 |
71.45 |
-6.30 |
22.65 |
9.58 |
2.78 |
2.51 |
10.47 |
1.53 |
1.72 |
| STLD |
Steel Dynamics Inc |
13.26 |
191.92 |
7.70 |
23.99 |
12.16 |
1.54 |
3.12 |
55.89 |
1.10 |
2.71 |
| STX |
Seagate Technology Hldgs Plc |
51.04 |
415.94 |
395.20 |
47.04 |
21.17 |
9.02 |
197.65 |
54.15 |
0.69 |
5.09 |
| SWBI |
Smith & Wesson Brands Inc |
18.84 |
11.73 |
-19.80 |
52.84 |
26.66 |
1.12 |
1.44 |
24.54 |
4.43 |
4.38 |
| SWKS |
Skyworks Solutions |
-1.97 |
62.16 |
-49.70 |
23.89 |
12.53 |
2.31 |
1.62 |
8.45 |
4.60 |
12.37 |
| TECH |
Bio-Techne Corp |
-0.53 |
58.50 |
-7.90 |
113.79 |
26.79 |
7.53 |
4.53 |
41.04 |
0.55 |
6.37 |
| TER |
Teradyne Inc |
57.85 |
305.53 |
-29.30 |
87.76 |
36.26 |
15.00 |
17.68 |
106.23 |
0.17 |
2.96 |
| TMUS |
T-Mobile US |
8.16 |
219.61 |
0.90 |
22.62 |
16.34 |
2.74 |
4.11 |
15.69 |
1.88 |
2.76 |
| TROW |
T Rowe Price Group |
-8.37 |
93.81 |
7.00 |
10.15 |
9.23 |
2.80 |
1.89 |
8.28 |
5.51 |
9.55 |
| TSCO |
Tractor Supply Company |
5.36 |
52.69 |
23.60 |
25.56 |
21.90 |
1.79 |
10.83 |
37.60 |
1.86 |
7.30 |
| TXN |
Texas Instruments |
30.09 |
225.69 |
-26.00 |
41.45 |
29.48 |
11.58 |
12.58 |
78.69 |
2.53 |
2.47 |
| TXRH |
Texas Roadhouse Inc |
12.59 |
186.90 |
427.40 |
28.55 |
28.28 |
2.12 |
8.48 |
36.30 |
1.46 |
4.19 |
| VC |
Visteon Corp |
9.63 |
104.26 |
5.70 |
9.36 |
10.87 |
0.76 |
1.92 |
7.77 |
0.34 |
8.22 |
| VRSK |
Verisk Analytics Inc |
-20.74 |
177.30 |
212.00 |
27.07 |
23.02 |
8.16 |
65.60 |
22.15 |
1.02 |
2.61 |
| WDC |
Western Digital Corp |
64.92 |
284.11 |
16.70 |
28.52 |
21.60 |
8.97 |
13.58 |
41.79 |
0.17 |
9.38 |
| WEN |
Wendys Company |
-15.97 |
7.00 |
568.00 |
8.23 |
10.11 |
0.61 |
11.35 |
5.49 |
8.27 |
18.17 |
| WMG |
Warner Music Group Corp Cl A |
-3.78 |
29.51 |
24.30 |
51.01 |
17.29 |
2.24 |
21.38 |
23.53 |
2.62 |
4.33 |
| XP |
XP Inc Cl A |
20.28 |
19.69 |
7.80 |
11.92 |
8.50 |
3.11 |
2.38 |
1.10 |
5.24 |
3.46 |
| ZION |
Zions Bancorp |
5.11 |
61.53 |
1.10 |
10.24 |
9.35 |
1.84 |
1.28 |
8.85 |
2.96 |
3.66 |
| NVO |
Novo Nordisk A/S ADR |
-2.97 |
49.37 |
15.20 |
14.24 |
14.22 |
3.56 |
7.19 |
18.58 |
3.43 |
0.94 |
| SHEL |
Shell Plc ADR |
6.07 |
77.94 |
-1.50 |
12.98 |
10.46 |
0.83 |
1.28 |
10.14 |
3.85 |
0.35 |
| TTE |
Totalenergies Se ADR |
16.97 |
76.52 |
2.50 |
13.05 |
10.30 |
0.90 |
1.43 |
15.30 |
5.24 |
0.28 |
| UL |
Unilever Plc ADR |
13.09 |
73.96 |
6.70 |
23.72 |
18.27 |
2.85 |
8.84 |
21.24 |
3.10 |
0.17 |
| ELV |
Elevance Health Inc |
-1.65 |
344.78 |
-1.20 |
13.73 |
11.69 |
0.38 |
1.73 |
23.97 |
2.06 |
1.63 |
| SNY |
Sanofi-Aventis S.A. ADR |
-4.19 |
46.43 |
-31.20 |
11.59 |
8.75 |
2.27 |
1.38 |
10.41 |
5.44 |
0.35 |
| ENB |
Enbridge Inc |
7.55 |
51.44 |
-3.40 |
22.32 |
21.94 |
2.41 |
2.77 |
39.33 |
5.54 |
0.75 |
| RELX |
Relx Plc ADR |
-24.67 |
30.45 |
68.20 |
20.61 |
14.46 |
4.36 |
17.41 |
14.42 |
3.23 |
0.23 |
| E |
Eni S.P.A. ADR |
13.92 |
43.22 |
-4.40 |
22.04 |
12.06 |
0.68 |
1.15 |
12.87 |
5.69 |
0.06 |
| SU |
Suncor Energy Inc |
24.19 |
55.09 |
1.80 |
15.88 |
16.87 |
1.87 |
2.00 |
13.20 |
3.20 |
0.53 |
| BCE |
BCE Inc |
8.27 |
25.79 |
9.80 |
5.38 |
13.14 |
1.37 |
1.75 |
8.50 |
4.96 |
2.48 |
| CVE |
Cenovus Energy Inc |
27.54 |
21.58 |
1.20 |
17.52 |
19.89 |
1.13 |
1.87 |
20.47 |
2.66 |
2.79 |
| IMO |
Imperial Oil Ltd |
36.04 |
117.42 |
7.10 |
25.54 |
20.46 |
1.79 |
3.50 |
17.30 |
1.91 |
11.07 |
| WCN |
Waste Connections Inc |
-8.03 |
161.28 |
-6.90 |
38.65 |
26.01 |
4.36 |
5.00 |
33.78 |
0.88 |
0.90 |
| TU |
Telus Corp |
3.42 |
13.62 |
-10.70 |
26.23 |
17.95 |
1.45 |
1.83 |
12.53 |
8.98 |
4.64 |
| VICI |
Vici Properties Inc |
6.19 |
29.86 |
2.30 |
11.36 |
10.51 |
8.04 |
1.15 |
12.97 |
5.89 |
2.66 |
| CRH |
CRH Plc ADR |
-2.23 |
122.02 |
-9.70 |
24.28 |
20.04 |
2.21 |
3.51 |
30.84 |
1.22 |
2.46 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
5.23 |
72.40 |
-4.80 |
39.70 |
14.97 |
2.40 |
3.77 |
159.06 |
0.73 |
0.98 |
| WIT |
Wipro Ltd ADR |
-19.37 |
2.29 |
-9.40 |
15.77 |
15.40 |
2.30 |
2.48 |
13.10 |
5.15 |
0.97 |
| CQP |
Cheniere Energy Partners LP |
10.07 |
58.81 |
-549.00 |
15.27 |
13.83 |
2.76 |
12.40 |
11.24 |
5.71 |
0.31 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
0.38 |
21.13 |
-1.90 |
15.65 |
14.84 |
2.31 |
2.54 |
8.14 |
5.91 |
0.34 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
15.01 |
114.65 |
-1.40 |
51.69 |
20.34 |
0.55 |
2.95 |
12.77 |
7.12 |
0.44 |
| WTW |
Willis Towers Watson Public Ltd |
-10.07 |
295.50 |
6.30 |
18.06 |
13.30 |
2.91 |
3.49 |
18.30 |
1.28 |
2.30 |
| MT |
Arcelormittal ADR |
40.99 |
64.25 |
-0.10 |
15.54 |
9.82 |
0.79 |
0.90 |
104.03 |
0.95 |
0.31 |
| ARES |
Ares Management LP |
-19.32 |
130.41 |
-21.00 |
72.57 |
16.72 |
6.60 |
6.42 |
15.08 |
4.15 |
3.91 |
| CTRA |
Coterra Energy Inc |
18.05 |
31.07 |
-1.50 |
14.33 |
14.87 |
3.39 |
1.61 |
16.28 |
2.88 |
3.71 |
| RCI |
Rogers Communication |
1.96 |
38.47 |
22.10 |
4.15 |
10.41 |
1.34 |
1.17 |
12.32 |
3.83 |
1.62 |
| ARGX |
Argenx Se ADR |
0.31 |
843.55 |
0.60 |
42.88 |
27.77 |
17.05 |
8.46 |
97.30 |
0.01 |
2.94 |
| BSBR |
Banco Santander Brasil S.A. ADR |
7.36 |
6.56 |
-6.80 |
23.39 |
6.74 |
0.78 |
3.16 |
4.10 |
6.39 |
0.05 |
| TPL |
Texas Pacific Land Trust |
48.46 |
426.42 |
22.10 |
61.79 |
52.77 |
38.06 |
21.49 |
57.12 |
0.33 |
6.81 |
| TS |
Tenaris S.A. ADR |
28.43 |
49.38 |
-1.30 |
13.24 |
14.20 |
2.17 |
1.51 |
14.86 |
3.40 |
1.20 |
| QSR |
Restaurant Brands International |
-0.15 |
68.13 |
424.80 |
30.13 |
15.52 |
3.42 |
6.08 |
22.21 |
3.79 |
3.13 |
| MGA |
Magna International |
25.37 |
66.82 |
-7.00 |
22.71 |
8.84 |
0.45 |
1.50 |
10.52 |
2.94 |
2.54 |
| BALL |
Ball Corporation |
25.64 |
66.55 |
7.20 |
20.05 |
14.74 |
1.36 |
3.30 |
22.63 |
1.22 |
2.17 |
| WPM |
Wheaton Precious Metals |
21.11 |
142.33 |
-8.00 |
64.60 |
29.50 |
35.30 |
7.98 |
92.99 |
0.46 |
0.75 |
| RTO |
Rentokil Initial Plc ADR |
4.68 |
30.84 |
-15.40 |
46.84 |
21.36 |
2.24 |
2.94 |
20.66 |
1.87 |
0.76 |
| SUZ |
Suzano Papel E Celul ADR |
17.45 |
10.97 |
8.20 |
5.80 |
8.25 |
1.51 |
1.70 |
13.29 |
2.29 |
0.56 |
| SHG |
Shinhan Financial Group Ltd ADR |
29.11 |
69.24 |
-2.80 |
9.92 |
8.23 |
1.05 |
0.88 |
4.64 |
2.90 |
0.07 |
| OVV |
Ovintiv Inc |
17.58 |
46.08 |
-10.40 |
50.49 |
10.43 |
1.47 |
1.14 |
8.86 |
2.60 |
6.35 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
19.05 |
112.75 |
-20.60 |
19.69 |
16.02 |
0.40 |
3.07 |
18.70 |
3.57 |
1.24 |
| TW |
Tradeweb Markets Inc |
6.30 |
114.32 |
-1.00 |
30.24 |
25.61 |
13.13 |
3.73 |
23.90 |
0.49 |
2.00 |
| DINO |
HF Sinclair Corp |
25.54 |
57.85 |
-3.80 |
27.84 |
12.72 |
0.40 |
1.13 |
15.75 |
3.47 |
6.34 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
32.63 |
15.73 |
-8.90 |
23.85 |
15.92 |
2.45 |
1.96 |
13.66 |
4.79 |
0.31 |
| CBOE |
CBOE Global Markets Inc |
13.23 |
284.20 |
5.70 |
27.26 |
22.61 |
6.31 |
6.09 |
25.89 |
1.07 |
2.03 |
| WES |
Western Midstream Partners LP |
10.71 |
43.73 |
28.60 |
12.94 |
11.97 |
4.77 |
5.24 |
11.86 |
8.32 |
2.26 |
| SNN |
Smith & Nephew Snats ADR |
8.87 |
35.72 |
-8.90 |
31.84 |
15.97 |
2.54 |
2.82 |
18.96 |
2.32 |
0.87 |
| QGEN |
Qiagen N.V. |
8.54 |
48.76 |
0.20 |
23.86 |
17.58 |
4.82 |
2.66 |
22.25 |
0.54 |
2.91 |
| EWBC |
East West Bancorp |
6.42 |
119.61 |
3.80 |
12.56 |
10.86 |
3.56 |
1.85 |
12.74 |
2.68 |
2.41 |
| DOX |
Amdocs Ltd Ord |
-15.02 |
68.42 |
-14.20 |
13.29 |
8.46 |
1.61 |
2.16 |
9.78 |
2.81 |
4.97 |
| BCH |
Banco DE Chile ADR |
12.50 |
42.75 |
11.40 |
17.23 |
15.12 |
4.58 |
3.36 |
44.73 |
5.13 |
0.11 |
| CFR |
Cullen/Frost Bankers |
13.88 |
144.21 |
3.00 |
14.54 |
13.47 |
3.13 |
2.06 |
69.56 |
2.85 |
2.94 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
26.75 |
15.02 |
7.70 |
7.01 |
6.60 |
0.65 |
1.22 |
3.72 |
8.21 |
1.02 |
| ATR |
Aptargroup |
16.14 |
141.65 |
4.10 |
24.07 |
21.82 |
2.41 |
3.41 |
30.44 |
1.38 |
1.92 |
| CIB |
Bancolombia S.A. ADR |
22.51 |
77.93 |
5.20 |
19.94 |
9.29 |
0.83 |
1.73 |
3.53 |
5.85 |
1.01 |
| CHH |
Choice Hotels International |
15.48 |
110.01 |
321.30 |
13.50 |
15.29 |
3.19 |
33.99 |
16.09 |
1.08 |
25.25 |
| VMI |
Valmont Industries |
10.35 |
443.96 |
3.90 |
27.26 |
17.89 |
2.13 |
5.45 |
28.08 |
0.68 |
1.57 |
| WF |
Woori Finance Holdings Ltd ADR |
36.04 |
79.98 |
-2.20 |
8.95 |
7.97 |
0.89 |
0.86 |
3.37 |
3.84 |
0.03 |
| GRFS |
Grifols S.A. ADR |
2.14 |
9.55 |
-30.40 |
15.55 |
9.00 |
0.30 |
1.07 |
2.60 |
1.97 |
2.67 |
| CHRD |
Chord Energy Corp |
7.26 |
99.43 |
-10.60 |
38.48 |
21.73 |
1.10 |
0.70 |
6.61 |
5.33 |
6.02 |
| REYN |
Reynolds Consumer Products Inc |
3.10 |
23.63 |
8.10 |
16.52 |
14.06 |
1.34 |
2.21 |
15.73 |
3.98 |
12.48 |
| NVT |
Nvent Electric Plc |
12.99 |
115.22 |
-4.00 |
26.82 |
23.86 |
4.78 |
5.12 |
49.99 |
0.57 |
2.11 |
| KNSL |
Kinsale Capital Group Inc |
-3.70 |
376.65 |
7.10 |
17.39 |
16.86 |
4.68 |
4.72 |
9.11 |
0.24 |
7.44 |
| RBA |
Rb Global Inc |
1.18 |
104.08 |
-15.00 |
49.65 |
24.12 |
4.27 |
3.52 |
29.73 |
1.17 |
6.22 |
| TIMB |
Tim S.A. ADR |
35.01 |
26.26 |
-1.70 |
16.31 |
12.97 |
2.63 |
2.87 |
7.93 |
6.80 |
0.57 |
| NFG |
National Fuel Gas Company |
8.88 |
87.17 |
8.40 |
12.16 |
10.19 |
3.54 |
2.31 |
40.44 |
2.48 |
4.11 |
| WWD |
Woodward Inc |
28.05 |
387.12 |
-3.50 |
48.75 |
38.25 |
6.09 |
8.94 |
56.33 |
0.31 |
1.13 |
| PPC |
Pilgrim's Pride |
11.52 |
43.48 |
4.40 |
9.58 |
10.81 |
0.56 |
2.81 |
15.64 |
2.58 |
15.79 |
| PR |
Permian Resources Corp |
21.10 |
16.99 |
-4.60 |
15.52 |
15.89 |
2.72 |
1.26 |
20.50 |
3.43 |
5.16 |
| DTM |
Dt Midstream Inc |
10.84 |
132.65 |
-6.10 |
33.63 |
27.38 |
11.48 |
2.87 |
26.34 |
2.47 |
4.06 |
| RLI |
Rli Corp |
-5.02 |
60.77 |
0.50 |
13.92 |
21.02 |
3.00 |
2.98 |
9.60 |
3.85 |
4.33 |
| VRT |
Vertiv Holdings Llc. |
50.32 |
243.53 |
13.20 |
71.41 |
30.65 |
9.10 |
23.64 |
49.17 |
0.08 |
2.53 |
| FFIN |
First Finl Bkshs Inc |
11.99 |
33.45 |
2.40 |
18.93 |
15.90 |
5.75 |
2.50 |
15.84 |
2.34 |
5.27 |
| NE |
Noble Corp Plc |
53.93 |
43.47 |
20.10 |
32.39 |
19.17 |
2.11 |
1.52 |
16.01 |
4.60 |
10.22 |
| STN |
Stantec Inc |
-7.75 |
87.05 |
-2.50 |
28.65 |
19.99 |
1.74 |
4.28 |
17.20 |
0.74 |
0.97 |
| BWXT |
Bwx Technologies Inc |
16.34 |
201.09 |
2.40 |
60.14 |
46.81 |
6.01 |
14.80 |
39.72 |
0.51 |
2.96 |
| EXP |
Eagle Materials Inc |
11.15 |
229.72 |
4.30 |
17.40 |
18.07 |
3.14 |
4.85 |
31.15 |
0.44 |
4.54 |
| KRG |
Kite Realty Group Trust |
8.32 |
25.81 |
-2.60 |
229.63 |
64.38 |
6.47 |
1.76 |
22.22 |
4.47 |
5.96 |
| AIT |
Applied Industrial Technologies |
8.39 |
278.31 |
-0.20 |
26.48 |
24.00 |
2.18 |
5.55 |
22.72 |
0.69 |
2.66 |
| STE |
Steris Corp |
-3.20 |
245.41 |
-7.80 |
33.95 |
22.07 |
4.13 |
3.36 |
26.24 |
1.00 |
1.60 |
| PSMT |
Pricesmart Inc |
24.38 |
152.58 |
-12.90 |
31.15 |
23.25 |
0.87 |
3.60 |
37.48 |
0.93 |
6.73 |
| TKO |
Tko Group Holdings Inc Cl A |
0.55 |
210.14 |
-12.30 |
83.98 |
37.65 |
9.45 |
4.34 |
43.49 |
0.54 |
10.48 |
| YOU |
Clear Secure Inc Cl A |
-7.35 |
32.50 |
103.70 |
17.04 |
23.38 |
5.00 |
21.34 |
14.94 |
1.54 |
15.38 |
| ABM |
ABM Industries Inc |
4.70 |
44.29 |
-12.50 |
17.12 |
10.16 |
0.30 |
1.49 |
17.18 |
2.59 |
3.81 |
| ABR |
Arbor Realty Trust |
-5.54 |
7.33 |
-3.50 |
9.37 |
9.63 |
1.16 |
0.61 |
3.12 |
16.81 |
24.29 |
| ACCO |
Acco Brands Corp |
10.46 |
4.12 |
0.10 |
9.59 |
3.75 |
0.24 |
0.61 |
5.22 |
7.28 |
5.73 |
| ACNB |
Acnb Corp |
9.99 |
53.18 |
-2.90 |
15.00 |
10.29 |
2.88 |
1.31 |
12.39 |
2.89 |
1.15 |
| AGI |
Alamos Gold Inc |
12.26 |
43.31 |
-7.00 |
33.97 |
15.61 |
11.30 |
4.51 |
77.58 |
0.23 |
1.66 |
| AGM |
Federal Agricultural Mortgage Corp |
-0.32 |
175.00 |
-32.20 |
9.97 |
9.09 |
1.77 |
1.62 |
5.41 |
3.40 |
2.67 |
| AGX |
Argan Inc |
29.86 |
406.88 |
11.10 |
47.96 |
42.61 |
6.17 |
13.45 |
19.95 |
0.42 |
4.21 |
| AJG |
Arthur J. Gallagher & Company |
-17.31 |
214.00 |
-14.10 |
37.23 |
14.37 |
3.94 |
2.36 |
31.10 |
1.28 |
2.25 |
| AM |
Antero Midstream Corp |
20.57 |
21.45 |
6.20 |
25.08 |
16.30 |
8.06 |
5.16 |
13.18 |
4.20 |
3.65 |
| AMSF |
Amerisafe Inc |
-0.60 |
38.18 |
4.10 |
14.62 |
16.73 |
2.33 |
2.64 |
77.78 |
4.01 |
1.24 |
| AOS |
Smith A.O. Corp |
18.82 |
79.47 |
12.00 |
20.66 |
18.38 |
2.87 |
5.93 |
20.13 |
1.82 |
6.81 |
| APH |
Amphenol Corp |
9.94 |
148.57 |
15.40 |
44.49 |
28.93 |
7.91 |
13.59 |
41.71 |
0.65 |
1.42 |
| ARI |
Apollo Commercial Real Estate |
10.33 |
10.68 |
-2.60 |
13.29 |
8.93 |
2.10 |
0.80 |
35.24 |
8.87 |
2.53 |
| AU |
Anglogold Ashanti Ltd ADR |
24.50 |
106.17 |
8.90 |
45.57 |
9.96 |
9.25 |
6.95 |
61.61 |
2.81 |
1.08 |
| BHE |
Benchmark Electronics |
35.78 |
58.06 |
-13.10 |
84.39 |
20.32 |
0.78 |
1.87 |
24.25 |
1.34 |
3.87 |
| BRX |
Brixmor Property Group Inc |
12.93 |
29.61 |
5.80 |
23.64 |
27.07 |
6.59 |
3.01 |
27.35 |
4.20 |
4.61 |
| CAC |
Camden Natl Corp |
16.55 |
50.56 |
-2.40 |
13.17 |
8.50 |
2.29 |
1.23 |
10.83 |
3.43 |
3.25 |
| CI |
The Cigna Group |
5.62 |
290.71 |
0.60 |
13.10 |
8.69 |
0.36 |
1.84 |
10.44 |
1.80 |
1.75 |
| ELS |
Equity Lifestyle Properties |
12.01 |
67.89 |
12.80 |
35.15 |
30.94 |
8.86 |
7.49 |
39.00 |
3.18 |
4.32 |
| EOG |
Eog Resources |
14.04 |
119.75 |
5.50 |
11.92 |
12.35 |
2.87 |
2.15 |
16.76 |
3.32 |
2.64 |
| FBIZ |
First Business Finan |
8.14 |
58.72 |
2.90 |
9.83 |
8.80 |
1.75 |
1.32 |
6.60 |
2.32 |
0.75 |
| FBP |
First Bancorp |
8.83 |
22.56 |
6.50 |
10.52 |
9.57 |
2.84 |
1.80 |
8.38 |
3.31 |
5.20 |
| FFBC |
First Finl Bncp [Oh] |
21.70 |
30.45 |
-1.10 |
11.45 |
8.99 |
2.53 |
1.08 |
11.78 |
3.32 |
3.55 |
| FLXS |
Flexsteel Inds |
44.97 |
57.25 |
-7.40 |
15.63 |
12.82 |
0.67 |
1.71 |
10.93 |
1.34 |
2.71 |
| FMS |
Fresenius Medical Care Ag ADR |
3.23 |
24.59 |
-136.20 |
17.84 |
10.32 |
0.66 |
0.94 |
7.17 |
3.56 |
0.40 |
| FRBA |
First Bank |
5.71 |
17.40 |
-1.20 |
10.04 |
8.37 |
1.77 |
0.98 |
13.02 |
1.72 |
0.53 |
| FTV |
Fortive Corp |
2.90 |
56.81 |
-1.60 |
32.81 |
17.86 |
3.51 |
2.76 |
18.45 |
0.55 |
4.25 |
| GBX |
Greenbrier Companies |
22.49 |
57.25 |
-5.80 |
9.93 |
12.77 |
0.58 |
1.15 |
14.33 |
2.06 |
6.95 |
| HCI |
HCI Group |
-16.53 |
160.00 |
5.50 |
10.21 |
9.98 |
2.54 |
2.52 |
5.10 |
1.00 |
2.95 |
| HON |
Honeywell International Inc |
24.38 |
242.65 |
24.20 |
30.36 |
21.07 |
3.82 |
9.18 |
28.57 |
1.91 |
1.99 |
| HTBK |
Heritage Commerce |
11.91 |
13.44 |
-4.70 |
17.33 |
12.68 |
3.08 |
1.16 |
14.45 |
3.87 |
2.01 |
| HUBG |
Hub Group Inc A |
-6.45 |
39.86 |
-12.20 |
22.94 |
15.19 |
0.65 |
1.43 |
40.63 |
1.67 |
2.92 |
| HVT |
Haverty Furniture Companies |
12.33 |
26.24 |
-186.80 |
22.50 |
12.56 |
0.58 |
1.39 |
10.90 |
4.92 |
4.23 |
| IDT |
IDT Corp |
-4.78 |
48.76 |
7.60 |
15.16 |
12.04 |
0.98 |
3.81 |
12.81 |
0.49 |
1.32 |
| III |
Information Svcs Group |
-20.59 |
4.59 |
-13.90 |
23.68 |
12.08 |
0.91 |
2.32 |
8.23 |
3.92 |
1.30 |
| INSW |
International Seaways Inc |
32.69 |
64.42 |
-3.50 |
14.67 |
9.66 |
4.13 |
1.64 |
41.98 |
6.17 |
2.80 |
| IRMD |
Iradimed Corp |
3.44 |
100.62 |
3.80 |
57.53 |
43.37 |
15.27 |
13.02 |
86.78 |
0.67 |
5.86 |
| ITRN |
Ituran Location |
10.90 |
47.70 |
15.80 |
16.79 |
14.77 |
2.72 |
4.48 |
15.22 |
4.19 |
1.07 |
| ITW |
Illinois Tool Works Inc |
20.76 |
297.42 |
77.70 |
28.35 |
24.66 |
5.38 |
26.62 |
31.87 |
2.12 |
2.75 |
| JJSF |
J J Snack Foods |
-5.72 |
85.20 |
-18.30 |
27.14 |
17.60 |
1.04 |
1.77 |
19.49 |
3.71 |
4.63 |
| KGC |
Kinross Gold Corp |
19.18 |
33.56 |
1.80 |
23.42 |
11.20 |
6.29 |
5.10 |
18.51 |
0.37 |
1.79 |
| KIM |
Kimco Realty Corp |
14.21 |
23.15 |
-1.70 |
28.33 |
27.60 |
7.29 |
1.50 |
20.68 |
4.51 |
3.48 |
| KKR |
KKR & Company LP |
-19.56 |
102.55 |
-4.20 |
44.01 |
12.88 |
4.11 |
3.22 |
11.00 |
0.78 |
1.57 |
| KO |
Coca-Cola Company |
13.80 |
79.56 |
4.40 |
26.18 |
22.98 |
7.09 |
10.64 |
64.62 |
2.67 |
0.79 |
| LAD |
Lithia Motors |
-9.42 |
301.04 |
-6.00 |
9.36 |
7.19 |
0.19 |
1.09 |
38.04 |
0.60 |
7.94 |
| LAZ |
Lazard Inc |
6.43 |
51.68 |
18.20 |
23.78 |
10.62 |
1.53 |
5.83 |
9.43 |
3.87 |
5.50 |
| LII |
Lennox International |
16.46 |
565.50 |
59.90 |
25.42 |
21.48 |
3.82 |
16.92 |
31.65 |
0.90 |
5.25 |
| MBCN |
Middlefield Banc |
0.96 |
34.87 |
-1.50 |
14.60 |
12.73 |
2.43 |
1.23 |
16.22 |
2.52 |
0.44 |
| MBWM |
Mercantile Bank Corp |
12.97 |
54.34 |
2.10 |
9.94 |
9.19 |
2.51 |
1.29 |
14.35 |
2.89 |
1.05 |
| MCS |
Marcus Corp |
3.80 |
16.10 |
-16.50 |
68.51 |
30.03 |
0.64 |
1.06 |
280.96 |
1.86 |
3.35 |
| MDT |
Medtronic Inc |
0.36 |
96.41 |
-7.90 |
26.89 |
15.74 |
3.48 |
2.54 |
22.85 |
2.96 |
1.54 |
| MGIC |
Magic Software Enterprises |
-32.62 |
17.35 |
-9.80 |
21.36 |
14.96 |
1.41 |
3.09 |
12.82 |
4.46 |
0.34 |
| MKC |
Mccormick & Company |
1.59 |
69.19 |
-11.20 |
23.59 |
20.63 |
2.72 |
3.24 |
25.09 |
2.77 |
4.64 |
| MLR |
Miller Industries |
16.83 |
43.66 |
-8.00 |
16.81 |
16.70 |
0.59 |
1.19 |
17.65 |
1.83 |
3.78 |
| MMM |
3M Company |
4.70 |
167.62 |
56.80 |
27.96 |
17.76 |
3.54 |
18.90 |
63.24 |
1.81 |
1.55 |
| MVBF |
Mvb Financial Corp |
8.79 |
28.10 |
-1.10 |
13.63 |
9.65 |
1.85 |
1.07 |
60.49 |
2.42 |
1.90 |
| NEWT |
Newtekone Inc |
14.89 |
13.04 |
4.00 |
5.96 |
5.27 |
1.17 |
1.07 |
11.28 |
5.95 |
10.10 |
| NFBK |
Northfield Bncrp Del |
19.51 |
13.66 |
-5.40 |
1219.64 |
9.11 |
2.14 |
0.83 |
14.12 |
3.81 |
1.12 |
| NKE |
Nike Inc |
1.74 |
64.82 |
-0.70 |
38.01 |
27.77 |
2.06 |
6.81 |
38.77 |
2.36 |
3.81 |
| O |
Realty Income Corp |
17.95 |
66.49 |
-4.50 |
62.15 |
40.89 |
10.89 |
1.57 |
16.78 |
4.84 |
3.62 |
| OKE |
Oneok Inc |
16.48 |
85.61 |
0.40 |
15.75 |
14.73 |
1.71 |
2.44 |
18.47 |
4.84 |
4.58 |
| PLBC |
Plumas Bancorp |
17.89 |
52.69 |
-0.20 |
11.60 |
9.26 |
3.44 |
1.40 |
15.72 |
2.45 |
1.10 |
| PLOW |
Douglas Dynamics |
30.05 |
42.46 |
-0.30 |
24.22 |
17.33 |
1.59 |
3.55 |
23.86 |
2.78 |
2.01 |
| PNC |
PNC Bank |
10.78 |
231.24 |
-0.50 |
13.93 |
11.13 |
2.66 |
1.49 |
10.23 |
3.02 |
1.60 |
| PRDO |
Perdoceo Education Corp |
8.39 |
31.79 |
4.00 |
13.59 |
12.32 |
2.52 |
2.05 |
10.50 |
1.76 |
4.82 |
| PROV |
Provident Financial |
0.69 |
16.02 |
-5.70 |
16.12 |
12.23 |
1.70 |
0.81 |
11.42 |
3.50 |
0.66 |
| PRU |
Prudential Financial Inc |
-8.51 |
103.27 |
-6.50 |
10.32 |
6.63 |
0.59 |
1.11 |
5.73 |
5.43 |
2.25 |
| PSA |
Public Storage |
16.38 |
302.00 |
10.30 |
33.50 |
28.91 |
10.99 |
10.82 |
18.30 |
4.11 |
2.78 |
| PWR |
Quanta Services |
24.42 |
525.13 |
-5.40 |
77.90 |
42.25 |
2.88 |
9.33 |
62.55 |
0.08 |
3.32 |
| RCKY |
Rocky Brands Inc |
15.65 |
33.92 |
-10.20 |
12.39 |
10.91 |
0.54 |
1.03 |
15.99 |
1.83 |
2.14 |
| RRC |
Range Resources Corp |
4.08 |
36.70 |
0.90 |
15.41 |
10.78 |
3.01 |
2.07 |
17.58 |
0.97 |
7.67 |
| RY |
Royal Bank of Canada |
-0.63 |
169.41 |
3.60 |
16.84 |
13.46 |
2.44 |
2.61 |
16.93 |
2.88 |
0.49 |
| SNX |
Synnex Corp |
6.41 |
159.86 |
0.60 |
16.03 |
9.94 |
0.21 |
1.52 |
9.28 |
1.21 |
1.68 |
| SPOK |
Spok Holdings Inc |
4.09 |
13.73 |
1.40 |
17.16 |
16.54 |
2.02 |
1.90 |
12.50 |
9.09 |
2.12 |
| STZ |
Constellation Brands Inc |
10.68 |
152.70 |
6.30 |
24.08 |
12.33 |
2.82 |
3.43 |
15.03 |
2.67 |
5.93 |
| SUN |
Sunoco LP |
15.42 |
60.49 |
2.50 |
26.63 |
7.70 |
0.37 |
1.75 |
21.33 |
6.36 |
4.43 |
| TNK |
Teekay Tankers Ltd |
34.05 |
71.61 |
1.50 |
7.95 |
7.98 |
2.60 |
1.28 |
24.73 |
2.79 |
2.54 |
| TRTX |
Tpg Re Finance Trust Inc |
2.32 |
8.81 |
-3.80 |
13.52 |
7.82 |
2.11 |
0.64 |
7.95 |
10.90 |
4.48 |
| UGP |
Ultrapar Participacoes S.A. ADR |
36.60 |
5.15 |
10.30 |
10.94 |
13.32 |
0.22 |
1.79 |
17.92 |
4.99 |
0.44 |
| WTBA |
West Bancorp |
16.04 |
25.75 |
1.70 |
13.51 |
9.04 |
2.20 |
1.71 |
10.91 |
3.88 |
2.62 |
