Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 25.68 60.19 -10.60 10.79 14.69 2.71 1.46 19.71 0.65 3.01
TEL Te Connectivity Ltd -4.94 216.26 3.70 19.54 14.08 3.12 4.58 18.22 1.44 2.00
TFC Truist Financial Corp 1.56 49.98 -3.50 12.90 10.22 2.06 1.07 10.79 4.17 2.39
TFX Teleflex Inc 27.01 155.00 -0.90 18.83 14.16 2.73 1.80 15.83 0.87 10.34
TGT Target Corp 65.16 161.44 1.60 16.75 16.69 0.68 4.11 16.46 2.63 3.62
THG The Hanover Insurance Group 35.79 248.18 4.20 11.87 12.47 1.25 2.49 6.99 1.55 2.76
THO Thor Industries -24.94 77.07 0.30 22.76 15.91 0.42 0.93 23.63 2.75 9.86
TJX TJX Companies -12.52 134.38 22.30 24.85 23.48 2.37 13.89 25.16 1.41 1.43
TKR Timken Company 29.38 108.85 -5.30 26.93 14.79 1.55 2.35 16.86 1.32 7.12
TMO Thermo Fisher Scientific 20.84 700.21 1.50 36.94 25.24 5.48 4.74 34.15 0.27 1.29
TOL Toll Brothers Inc 9.35 147.86 2.90 11.87 10.88 1.27 1.60 12.50 0.70 4.41
TPC Tutor Perini Corp 47.42 98.80 -4.30 37.55 17.32 0.83 3.99 7.72 0.30 3.83
TPR Tapestry Inc 3.62 132.40 453.20 17.05 14.28 3.18 76.13 13.83 1.40 8.61
TRGP Targa Resources 61.15 297.33 47.60 26.27 23.63 3.44 16.71 68.31 1.68 3.11
TRU Transunion -5.47 81.06 -2.70 19.71 15.19 3.07 3.19 16.99 0.64 6.79
TRV The Travelers Companies 39.01 403.21 10.90 10.57 13.00 1.69 2.85 7.74 1.21 2.19
TSN Tyson Foods 0.38 58.84 -5.10 35.54 14.92 0.36 1.12 17.47 3.59 4.01
TT Trane Technologies Plc 7.40 417.99 19.30 29.52 23.54 3.94 10.05 24.10 1.07 2.21
TTC Toro Company 34.57 105.93 13.00 28.36 20.77 2.11 7.50 14.09 1.47 3.90
TXT Textron Inc -4.03 83.66 10.80 15.05 11.64 0.92 1.75 17.54 0.10 4.35
UDR United Dominion Realty Trust -0.65 36.44 20.60 17.24 62.27 6.74 3.79 13.26 4.77 4.02
UE Urban Edge Properties 8.70 20.86 -4.20 25.39 44.99 5.62 1.99 31.50 4.03 2.21
UGI Ugi Corp 0.83 37.74 0.60 12.60 11.80 1.11 1.56 43.29 3.97 5.87
UHS Universal Health Services -10.86 194.35 -100.00 8.13 8.46 0.61 1.47 10.04 0.42 5.36
UI Ubiquiti Networks 20.65 667.63 38.80 37.69 31.08 11.32 23.98 39.28 0.51 8.10
UMC United Microelectronics Corp ADR 95.87 15.40 -43.00 14.65 13.69 4.59 2.61 17.35 4.02 1.34
UNH Unitedhealth Group 23.48 407.61 1.30 23.26 17.40 0.81 3.72 16.00 2.21 1.56
UNM Unumprovident Corp 2.98 79.81 -9.10 56.74 9.31 0.99 1.16 7.61 2.44 3.23
UNP Union Pacific Corp 30.75 302.45 16.50 23.58 21.00 6.82 8.16 26.85 1.83 5.14
UPS United Parcel Service 13.35 112.43 12.90 21.66 13.96 1.05 6.38 15.07 5.83 3.48
URI United Rentals 38.87 1123.91 9.90 24.71 18.09 3.98 7.19 78.01 0.70 2.18
USAC USA Compression Partners LP 9.13 25.10 48.10 22.20 15.28 2.84 14.07 13.37 8.37 0.77
USB U.S. Bancorp 14.31 60.99 0.60 11.87 10.40 2.18 1.59 7.43 3.47 1.65
V Visa Inc 21.49 426.08 5.90 34.85 24.84 17.21 22.23 35.82 0.73 1.26
VALE Vale S.A. ADR -12.07 11.22 -15.60 80.11 7.12 1.10 1.27 12.08 8.72 1.45
VFC V.F. Corp 14.41 20.68 -3.50 22.52 14.80 0.87 4.00 11.85 1.75 9.37
VLO Valero Energy Corp 133.28 379.76 3.20 8.54 7.33 0.69 3.79 7.02 1.27 2.50
VMC Vulcan Materials Company -2.33 278.58 3.50 32.97 27.92 4.46 4.25 45.77 0.74 2.95
VST Vistra Energy Corp -17.57 132.98 25.50 17.96 13.21 2.20 11.62 17.31 0.75 3.08
VTR Ventas Inc 14.90 88.91 -1.80 168.17 103.42 7.08 2.97 32.01 2.34 2.84
VZ Verizon Communications 13.85 46.37 2.00 11.83 8.76 1.38 1.81 8.59 6.09 2.04
WAB Wabtec Corp 39.58 297.92 -6.00 37.05 23.65 4.09 4.42 28.04 0.41 2.25
WCC Wesco International 31.51 321.71 -10.40 19.96 14.55 0.60 2.88 37.66 0.62 2.02
WGO Winnebago Industries -23.58 30.97 -1.10 25.54 12.69 0.33 0.71 6.10 4.58 13.09
WM Waste Management 10.96 243.79 11.40 31.98 27.45 3.72 9.83 25.92 1.55 1.82
WMS Advanced Drainage Systems Inc -13.30 125.57 7.00 23.88 17.71 2.84 5.04 17.49 0.62 4.88
WMT Walmart Inc 14.97 128.09 -0.50 46.41 39.71 1.38 10.36 75.23 0.78 1.65
WPC W.P. Carey & Company Llc 2.02 65.66 -1.30 22.72 20.45 8.26 1.72 14.53 5.72 3.98
WRB W.R. Berkley Corp 11.24 77.42 1.80 16.38 15.98 1.93 2.99 8.58 1.93 5.52
WSM Williams-Sonoma 42.35 254.22 34.10 26.01 24.18 3.74 13.98 22.29 1.13 5.14
WSO Watsco Inc -8.41 308.62 -10.60 27.35 23.99 1.72 4.21 19.15 3.97 13.74
WST West Pharmaceutical Services 51.47 416.75 11.90 46.74 40.22 8.55 9.80 64.03 0.21 2.61
WU Western Union Company -27.60 6.74 -21.20 6.38 4.57 0.53 2.36 5.10 13.44 19.59
XOM Exxonmobil Holdings Corp 41.82 170.67 0.10 17.54 13.78 1.77 2.62 16.20 2.44 1.12
XYL Xylem Inc -30.88 94.13 -7.80 20.79 16.11 2.38 2.11 24.42 1.84 3.79
YETI Yeti Holdings Inc -10.75 39.42 9.60 16.34 12.07 1.47 4.45 12.31 1.10 11.29
YUMC Yum China Holdings Inc 6.54 50.86 -100.00 17.74 14.99 1.35 3.22 17.78 2.24 1.51
ZBH Zimmer Biomet Holdings 14.79 103.22 -4.80 26.14 11.49 2.28 1.54 15.09 1.00 4.15
ZTS Zoetis Inc Cl A -33.38 83.82 69.20 14.24 13.28 3.58 10.34 14.95 2.52 4.13
AAPL Apple Inc 31.05 356.27 2.70 39.70 33.88 10.81 46.19 38.05 0.32 1.00
ABCB Ameris Bancorp 11.56 82.86 -2.00 14.50 11.87 3.24 1.35 8.74 0.97 4.02
ADI Analog Devices 46.74 397.97 -48.40 47.23 23.65 13.89 5.75 39.06 1.07 2.00
ADP Automatic Data Processing 20.49 309.93 71.80 27.47 22.91 5.50 24.08 23.32 2.26 2.42
AFYA Afya Ltd Cl A -33.03 10.32 3.90 6.08 5.77 1.27 0.93 4.38 4.86 12.19
AGNC Agnc Investment Corp -23.23 8.23 -3.40 527.56 5.70 1.20 1.08 9.22 17.50 11.88
AMAT Applied Materials 44.17 370.50 -14.00 29.36 14.79 8.54 11.47 47.45 0.57 1.83
AMGN Amgen Inc 42.27 465.67 30.70 27.01 18.60 6.46 17.55 26.29 2.16 2.33
APA Apa Corp 98.04 48.44 12.10 7.88 8.68 1.72 2.29 7.80 2.08 6.94
ARCC Ares Capital Corp -5.24 19.17 -7.90 15.73 9.87 4.65 0.99 15.75 10.02 5.08
ASTE Astec Inds Inc -10.83 38.63 -26.70 78.10 9.40 0.57 1.32 16.24 1.35 3.00
AVGO Broadcom Ltd 0.26 347.01 -22.30 44.30 17.96 18.59 16.62 42.04 0.75 1.11
AZN Astrazeneca Plc 5.12 184.49 -13.40 26.11 16.24 4.59 5.53 27.82 1.81 0.20
BSY Bentley Systems Inc Cl B 16.15 44.33 8.10 43.64 28.14 8.13 10.43 27.37 0.62 12.03
CAKE Cheesecake Factory 116.15 109.11 -100.00 25.86 20.79 1.36 9.47 24.96 1.13 20.34
CASY Casey's General Stor 28.83 712.08 -2.10 34.28 30.30 1.41 6.43 40.56 0.37 6.60
CBRL Cracker Barrel 163.58 66.95 -100.00 48.02 28.95 0.45 3.13 16.92 1.49 23.32
CDW CDW Corp 26.03 171.65 16.30 20.01 13.79 0.87 8.14 22.94 1.50 6.84
CG The Carlyle Group -32.72 39.77 -7.10 42.25 8.14 4.08 2.81 22.79 3.52 7.92
CGNX Cognex Corp 38.99 50.01 -0.40 35.11 25.03 7.48 4.89 29.44 0.68 3.87
CHDN Churchill Downs IN -12.36 99.72 22.30 15.49 13.44 2.27 4.99 12.90 0.46 8.44
CHRW C.H. Robinson Ww -16.36 134.46 25.70 24.15 18.06 0.86 9.87 29.99 1.87 4.71
CHTR Charter Communications -33.71 138.39 -0.80 14.33 3.11 0.40 1.44 5.66 0.05 12.57
CINF Cincinnati Financial 16.12 189.65 -1.10 11.12 20.70 2.19 1.80 9.46 1.98 2.68
CMCSA Comcast Corp A -10.15 25.16 -1.20 7.98 7.17 0.73 0.97 4.55 5.28 2.55
CME CME Group 18.73 317.97 -2.60 26.07 24.00 16.32 4.28 26.27 3.28 1.52
COST Costco Wholesale 28.28 1106.21 2.80 53.29 44.08 1.62 13.70 52.25 0.52 1.78
CSCO Cisco Systems Inc 24.16 95.64 4.10 25.49 16.09 5.62 7.51 27.42 1.78 1.55
CSX CSX Corp 43.59 52.05 6.80 27.00 22.16 6.42 6.67 29.86 1.08 2.02
CTAS Cintas Corp 20.30 226.24 17.80 44.60 36.63 7.77 17.37 44.34 0.86 2.99
CTSH Cognizant Tech Sol -24.08 63.01 -7.90 11.48 10.05 1.29 1.92 11.92 2.10 5.21
CWCO Cons Water Inc -29.44 24.90 -6.30 30.96 24.65 3.23 1.76 24.38 2.25 4.11
EBAY Ebay Inc 38.83 120.92 26.00 26.44 17.55 4.27 12.06 20.37 1.02 3.41
ENTG Entegris Inc 74.97 147.41 -43.60 57.60 25.66 6.39 5.20 36.68 0.23 5.62
ERIC Ericsson ADR 9.43 10.56 -7.40 17.17 15.89 1.29 3.11 10.28 2.95 1.93
ERIE Erie Indemnity Company -4.16 274.73 2.80 25.12 20.61 3.10 5.01 23.09 2.13 9.99
EXPD Expeditors Intl 30.75 194.83 27.80 24.73 22.28 1.90 10.78 27.11 0.83 3.80
EXPE Expedia Group Inc -8.94 257.97 36.10 15.05 10.33 1.89 18.53 8.17 0.57 6.27
FANG Diamondback Energy 23.02 184.93 -12.80 25.18 8.69 2.77 1.33 7.99 2.38 3.35
FAST Fastenal Company 37.53 55.19 9.10 44.77 38.83 6.97 15.26 53.81 1.78 3.34
FITB Fifth Third Bancorp 16.45 54.51 -4.10 18.57 11.06 3.14 1.59 17.43 3.01 4.36
FIZZ Natl Beverage Corp 29.16 37.23 9.90 19.94 19.04 2.95 9.48 21.53 8.73 18.02
FOX Fox Corp Cl B -5.88 61.11 -1.90 12.94 10.85 2.07 2.07 16.84 0.95 6.86
FOXA Fox Corp Cl A -6.36 68.42 -1.90 14.49 12.20 2.07 2.31 16.84 0.85 24.94
GABC German Amer Bncp Inc 27.18 49.83 1.20 12.84 11.98 3.70 1.62 11.29 2.49 3.57
GIII G-III Apparel Gp 9.81 31.80 -15.60 10.48 13.28 0.48 0.74 4.96 0.95 19.35
GLAD Gladstone Cap Corp -5.18 19.41 -4.30 10.31 9.66 4.75 0.90 10.91 9.46 4.49
GLPI Gaming & Leisure -11.97 39.34 2.40 12.03 11.86 6.76 2.31 22.26 8.22 3.68
GNTX Gentex Corp -17.49 19.20 -2.40 10.33 9.00 1.51 1.59 8.77 2.50 9.19
GOOD Gladstone Comml -6.56 9.97 -4.60 80.66 67.59 2.84 3.30 7.81 12.04 8.98
GOOG Alphabet Cl C -6.78 292.52 1.40 15.27 19.46 7.64 5.45 182.19 0.30 1.17
GPC Genuine Parts Company 0.28 123.30 -17.40 493.79 15.15 0.67 3.66 22.28 3.44 4.72
GRMN Garmin Ltd 39.53 283.04 6.70 27.16 24.63 6.92 5.71 37.15 1.45 1.88
HAS Hasbro Inc 47.01 120.55 85.60 18.01 17.04 3.26 18.49 13.75 2.32 4.56
HBAN Huntington Bancshares -8.82 15.82 -4.20 12.93 9.08 2.09 1.09 11.00 3.95 2.93
HST Host Marriott Financial Trust 48.10 25.50 3.80 18.76 22.65 2.80 2.76 15.23 6.22 5.87
HTHT H World Group Ltd 7.10 50.39 84.70 22.78 16.49 4.07 7.66 13.57 4.22 3.98
IBKR Interactive Brokers 27.18 81.79 2.20 31.28 24.79 3.18 5.96 2.24 0.52 3.21
IDCC Interdigital Inc -9.35 288.62 8.20 31.79 37.33 9.10 5.96 24.09 1.00 10.64
INTU Intuit Inc -48.42 341.70 7.00 20.71 13.18 4.26 4.83 10.60 1.55 3.40
IRDM Iridium Comm Inc 163.92 45.87 21.00 30.37 61.16 5.39 8.44 17.54 1.33 3.29
JBHT J B Hunt Transport 19.82 232.85 2.00 32.74 23.53 1.63 5.97 22.46 0.77 4.08
JKHY Jack Henry & Assoc -2.64 177.67 -0.60 24.40 21.77 4.81 5.90 17.24 1.39 6.76
KDP Keurig Dr Pepper Inc 29.74 36.34 -31.80 33.22 14.39 2.14 1.95 22.55 2.57 5.08
KLAC K L A-Tencor Corp 25.36 152.32 28.00 38.06 21.41 13.69 30.43 49.15 0.61 1.65
LAMR Lamar Advertis A 27.79 161.76 40.10 28.52 25.38 6.95 16.15 21.30 4.15 3.39
LECO Lincoln Elec Holdings 18.04 282.86 22.80 27.13 22.04 3.30 9.85 29.93 1.13 1.72
LKQ LKQ Corp -35.53 19.47 -14.10 19.21 8.34 0.36 0.78 8.06 6.16 7.91
LOGI Logitech Int S.A. 2.11 102.33 -54.00 18.46 17.25 2.84 6.73 14.55 1.65 7.34
LPLA Lpl Financial Holdings -18.12 292.46 7.30 16.78 9.89 1.12 3.94 24.06 0.43 3.13
LRCX Lam Research Corp 31.98 225.92 8.10 33.62 18.63 10.80 20.29 43.17 0.58 2.21
MCHP Microchip Technology -3.20 61.68 -49.80 46.66 13.98 5.99 5.05 23.06 3.04 6.85
MDLZ Mondelez Intl Inc 25.47 67.54 -1.40 21.29 20.13 2.14 3.22 23.37 3.03 2.33
MKSI Mks Inc 34.95 215.65 3.90 25.58 10.94 3.06 4.44 27.51 0.46 7.43
MKTX Marketaxess Holdings -8.84 165.22 6.20 20.21 19.29 6.66 4.56 19.35 1.89 11.24
MOMO Hello Group Inc ADR -29.31 4.42 -23.10 4.54 5.13 0.32 0.40 3.08 3.19 2.15
MORN Morningstar Inc 13.32 246.26 24.30 21.53 16.47 3.49 8.91 18.54 0.81 5.66
MPWR Monolithic Power Sys 53.42 1390.54 -36.80 76.75 29.84 18.14 18.17 111.29 0.56 3.38
MRVL Marvell Technology Inc 84.47 156.76 -46.50 51.62 21.53 14.55 7.42 79.45 0.15 2.99
MSFT Microsoft Corp 8.32 523.88 0.20 27.36 21.71 11.23 8.27 64.89 0.74 0.83
MU Micron Technology 172.70 778.31 0.70 10.49 3.69 6.61 6.36 14.93 0.09 2.07
NAVI Navient Holdings Inc -52.08 6.23 -60.70 11.36 7.55 0.19 0.24 3.20 10.27 12.19
NDAQ Nasdaq Inc 11.68 108.47 -1.80 29.64 22.88 6.58 5.05 26.66 1.10 2.09
NDSN Nordson Corp 35.07 324.74 -1.40 32.86 25.04 6.07 5.53 24.98 1.03 2.31
NESR National Energy Services Reunited Corp 35.31 21.19 -3.30 19.87 8.78 1.18 2.00 14.98 0.39 5.26
NMRK Newmark Group Inc Cl A -38.75 10.62 3.90 13.01 5.35 0.52 1.30 4.98 1.69 3.80
NTAP Netapp Inc 69.36 181.37 64.80 25.60 16.27 4.82 23.78 21.59 1.17 4.40
NTES Netease Inc ADR -11.22 122.18 3.80 16.95 11.46 4.66 3.18 10.76 2.60 0.45
NTRS Northern Trust Corp 30.49 178.24 3.50 13.97 13.76 2.11 2.59 18.57 1.89 2.73
NVDA Nvidia Corp -12.68 162.85 23.50 20.59 10.34 12.95 17.17 30.90 0.48 1.21
NWS News Corp Cl B 0.86 29.89 -10.90 26.62 19.25 1.64 1.90 20.91 0.67 3.14
NWSA News Corp Cl A 3.25 26.97 -10.90 24.02 17.37 1.64 1.71 20.95 0.75 2.71
NXPI Nxp Semiconductors 22.13 265.09 -34.00 20.84 14.44 4.84 5.53 19.21 1.60 2.47
NXST Nexstar Media Group Inc 2.41 207.94 5.50 18.93 11.54 0.94 2.59 4.97 3.56 9.92
ODFL Old Dominion Freight Line 11.31 174.54 9.30 31.38 25.76 6.21 7.72 30.64 0.67 5.04
OLED Universal Display -23.54 89.29 -6.50 18.10 19.28 6.40 2.43 17.36 2.18 11.56
PAA Plains All American Pipeline LP 36.08 24.44 -1.90 8.15 13.33 0.31 1.99 7.61 6.96 4.00
PAGP Plains Gp Holdings LP 47.45 26.37 64.20 9.69 14.24 0.33 3.54 8.20 6.46 8.19
PAYX Paychex Inc 3.12 115.68 31.70 22.98 18.05 6.24 11.11 20.42 4.20 6.21
PCAR Paccar Inc -2.60 106.66 -15.30 20.37 15.46 1.93 2.68 25.94 2.99 2.31
PEGA Pegasystems Inc -45.56 32.43 36.60 20.04 13.67 3.04 9.66 12.00 0.35 10.81
PEP Pepsico Inc 1.34 145.44 11.20 18.28 16.97 2.02 8.90 18.93 4.02 2.04
PFG Principal Financial Group 28.73 113.55 2.50 12.60 11.29 1.45 2.04 4.51 2.92 4.22
PFLT Pennantpark Fltng Rt -27.85 6.67 -9.20 13.17 6.25 2.30 0.65 7.78 17.04 4.19
PNNT Pennantpark Investme -42.00 3.14 -11.80 20.23 5.59 1.33 0.48 1.36 30.57 3.11
POOL Pool Corp -5.49 216.20 7.00 19.86 18.82 1.42 6.29 17.48 2.24 10.30
POWI Power Integratn 24.31 44.18 -54.30 55.59 24.63 5.42 3.54 27.02 1.94 8.61
PYPL Paypal Holdings 1.54 59.28 -34.40 11.31 9.99 1.43 2.55 7.82 0.63 3.44
QCOM Qualcomm Inc 0.83 172.47 -15.90 13.58 14.24 4.28 6.08 21.33 2.19 2.72
REG Regency Centers Corp 10.26 76.11 -4.60 27.26 29.91 8.43 2.11 33.62 4.00 3.95
REGN Regeneron Pharmaceuticals 23.79 955.47 7.10 21.09 13.53 5.85 2.95 25.83 0.45 2.23
ROST Ross Stores Inc 28.61 231.68 4.80 27.99 25.64 3.02 10.98 26.53 0.76 2.87
RPRX Royalty Pharma Plc Cl A 79.37 69.31 2.60 45.10 11.73 15.19 4.52 13.28 1.49 3.13
RYAAY Ryanair Hlds Plc ADR -20.04 57.72 -0.40 14.75 17.19 1.63 2.27 17.20 1.68 0.49
SBRA Sabra REIT 7.92 20.44 -0.90 73.63 28.83 5.90 1.89 13.33 5.87 6.95
SEIC SEI Investments Company 32.78 108.91 14.10 18.96 15.29 5.09 5.16 19.96 0.98 4.17
SIRI Siriusxm Holdings Inc 59.29 31.85 -10.80 12.85 9.65 1.25 0.88 6.76 3.39 9.64
SLGN Silgan Holdings 1.34 40.91 7.80 16.53 10.10 0.64 1.74 12.47 2.04 9.99
SSNC SS&C Technologies -9.06 79.50 -4.30 22.86 10.25 2.79 2.78 10.23 1.38 2.31
SSRM Ssr Mining Inc 23.86 27.15 -17.00 23.09 8.38 2.72 1.66 16.05 0.26 3.50
STLD Steel Dynamics Inc 35.40 229.43 13.00 16.93 10.37 1.47 3.32 29.80 0.92 2.82
STNE Stoneco Ltd Cl A -35.18 7.92 7.40 3.27 4.14 3.54 1.02 4.16 18.44 6.91
STX Seagate Technology 91.83 528.29 35.80 27.75 7.94 8.79 35.14 29.17 0.58 3.69
SWBI Smith & Wesson Brands Inc 58.76 15.67 5.40 28.93 26.12 1.53 1.88 10.28 3.32 3.31
SWKS Skyworks Solutions 41.84 89.94 -57.70 78.83 11.87 5.33 2.35 94.59 1.42 10.26
TECH Bio-Techne Corp 23.79 72.80 0.70 66.58 30.85 9.31 5.28 37.11 0.44 4.93
TER Teradyne Inc 28.93 249.55 -15.40 28.65 20.17 7.79 10.57 38.02 0.21 5.18
TFSL Tfs Financial Corp 22.42 16.38 -6.40 46.08 40.95 5.47 2.71 49.82 7.78 3.74
TMUS T-Mobile US -16.30 169.95 6.60 16.39 12.01 1.92 3.21 11.19 2.47 3.34
TROW T Rowe Price Group 6.40 108.93 4.60 11.02 10.92 3.02 2.04 8.34 4.75 13.00
TSCO Tractor Supply Company -27.11 36.45 15.80 19.61 17.73 1.19 7.11 65.12 2.64 7.64
TXN Texas Instruments 75.00 303.60 -23.80 39.39 26.06 13.36 14.46 37.91 1.90 2.01
TXRH Texas Roadhouse Inc 12.04 185.98 -100.00 29.28 25.00 1.92 7.68 30.30 1.61 5.20
VC Visteon Corp -13.49 82.27 -6.80 22.63 8.32 0.53 1.44 39.86 1.20 16.75
VNOM Viper Energy Inc 11.40 42.34 -10.80 30.83 16.09 6.85 1.60 9.21 6.39 6.16
WDC Western Digital Corp 71.62 295.65 15.30 11.49 7.31 7.64 11.83 25.80 0.22 5.20
WEN Wendys Company -0.60 8.28 -100.00 16.32 16.42 0.72 12.72 7.15 5.11 28.36
WMG Warner Music Group Corp Cl A 5.31 32.30 60.20 25.54 17.91 2.31 19.78 20.21 2.39 5.04
XP XP Inc Cl A -5.38 15.49 4.70 8.08 6.91 2.20 1.64 0.90 5.60 7.29
ZION Zions Bancorp 13.32 66.34 4.10 8.14 9.48 1.87 1.26 4.40 2.80 4.57
ULS Ul Solutions Inc Cl A 1.90 80.36 8.50 32.02 30.45 5.09 9.53 33.73 0.72 6.48
A Agilent Technologies 27.81 173.91 8.20 34.24 25.96 6.65 6.66 38.70 0.59 1.74
AA Alcoa Corp -25.25 39.72 0.20 6.85 7.25 0.73 1.27 11.78 1.01 4.77
AAP Advance Auto Parts Inc 15.65 45.45 -13.70 27.70 12.73 0.32 1.21 31.20 2.20 16.11
AAT American Assets Trust 14.69 21.71 -6.80 62.21 58.68 3.00 1.20 17.74 6.26 3.08
ABEV Ambev S.A. ADR 11.54 2.76 6.30 14.23 13.55 2.49 2.42 9.12 6.16 0.65
ABM ABM Industries Inc 29.24 54.67 -12.40 19.75 12.60 0.35 1.79 10.25 2.12 3.30
ABT Abbott Laboratories -13.37 108.54 -1.60 40.07 18.30 3.90 3.68 27.82 2.40 1.11
ACM Aecom Technology Corp -26.07 70.48 -2.00 25.73 11.41 0.59 4.14 44.58 1.22 4.60
ACN Accenture Plc -6.66 250.43 1.10 18.46 15.70 2.00 4.72 12.74 2.76 3.58
ADC Agree Realty Corp -3.68 69.38 -8.80 35.77 34.82 11.14 1.33 15.94 4.62 7.05
ADM Archer Daniels Midland 26.79 72.89 2.10 14.22 12.48 0.41 1.46 100.26 2.92 2.62
ADT ADT Inc 22.55 9.89 3.20 13.22 10.09 1.39 1.98 4.50 2.22 3.14
AEM Agnico-Eagle Mines Ltd 5.25 178.43 -3.80 14.54 15.31 6.04 3.05 22.31 0.91 1.30
AEO American Eagle Outfitters -17.65 21.72 -15.50 11.12 11.31 0.64 2.06 10.59 1.84 11.16
AFG American Financial Group 19.19 161.01 4.00 13.13 13.19 1.59 2.82 8.15 4.62 2.52
AFL Aflac Inc 15.73 127.62 0.70 18.61 16.47 3.80 2.16 24.35 1.92 2.06
AG First Majestic Silver -18.06 13.65 -2.80 17.22 15.28 3.84 2.21 10.90 0.29 5.69
AGCO Agco Corp 7.28 111.91 -21.60 28.87 15.97 0.76 1.90 26.21 1.08 6.39
AGRO Adecoagro S.A. 14.82 9.10 -4.80 28.52 6.74 0.82 0.75 72.43 2.35 4.30
AIG American International Group -3.15 82.86 -2.00 13.52 9.45 1.55 1.11 8.26 2.35 2.33
AIN Albany International Corp 34.48 68.18 3.40 22.09 21.58 1.48 2.48 27.94 1.62 3.25
AIZ Assurant Inc 33.72 322.07 0.20 15.03 13.26 1.15 2.64 8.62 1.09 3.40
AJG Arthur J. Gallagher & Company 9.34 282.97 -12.70 43.20 19.05 4.43 3.02 25.12 0.99 3.02
AKR Acadia Realty Trust -1.56 20.22 -10.60 73.23 57.96 7.13 1.20 50.74 3.94 9.50
ALB Albemarle Corp -33.87 93.54 -9.70 24.39 12.39 1.79 1.33 7.64 1.74 10.54
ALL Allstate Corp 28.61 267.70 18.10 6.06 9.36 0.94 2.20 5.20 1.61 2.67
ALLE Allegion Plc 20.55 191.95 18.10 23.88 18.87 3.69 7.45 22.05 1.13 2.97
ALLY Ally Financial -15.41 38.31 -49.60 8.78 6.39 0.72 0.89 5.25 3.26 4.14
AM Antero Midstream Corp 15.01 20.46 14.30 14.45 16.03 7.16 4.37 8.30 4.41 4.55
AME Ametek Inc 17.89 242.04 -4.40 34.13 25.02 6.78 4.75 28.72 0.56 1.57
AMG Affiliated Managers Group 37.05 395.08 14.90 13.90 8.63 4.15 3.51 8.29 0.01 3.37
AMH American Homes 4 Rent 1.01 32.42 5.10 26.48 43.18 6.07 1.73 15.42 4.06 4.28
AMT American Tower Corp 9.17 191.67 77.80 27.00 27.66 8.07 25.30 22.44 3.73 1.36
AMX America Movil S.A.B. DE C.V. ADR 23.22 25.47 6.70 14.75 12.33 1.41 3.40 9.13 2.54 0.19
AON AON Plc -4.13 338.30 19.10 18.53 16.70 4.06 7.11 21.98 0.94 1.83
AOS Smith A.O. Corp -3.96 64.23 8.80 17.95 16.86 2.27 4.82 15.36 2.26 10.77
APD Air Products and Chemicals 28.12 316.48 -10.90 132.80 20.40 5.43 5.08 147.81 2.33 2.11
APH Amphenol Corp 15.84 78.27 14.30 34.04 21.52 5.85 11.30 37.74 0.68 1.14
ARCO Arcos Dorados Holdings Inc -1.87 7.20 -100.00 5.91 8.81 0.30 1.83 15.74 3.67 4.22
ARMK Aramark Holdings Corp 46.23 53.90 -10.40 37.59 19.19 0.72 4.19 32.83 0.89 2.93
AROC Archrock Inc 5.23 27.38 7.70 14.13 13.54 3.22 3.00 15.86 3.35 4.18
ASH Ashland Inc 30.34 76.47 -14.40 878.97 15.53 1.88 1.87 11.87 1.84 11.23
AU Anglogold Ashanti Ltd ADR 1.63 86.22 17.20 11.17 9.77 3.62 4.64 10.83 5.50 0.82
AVY Avery Dennison Corp 3.43 188.11 26.90 20.36 16.98 1.52 5.95 13.68 2.11 2.79
AXP American Express Company -13.34 320.60 -24.90 18.05 15.89 2.49 6.01 15.37 1.19 1.64
AXS Axis Capital Holdings 1.52 108.71 1.50 8.31 8.11 1.13 1.36 2.93 1.63 3.07
AYI Acuity Inc -8.21 330.48 -4.80 19.34 14.17 2.11 3.32 13.12 0.25 3.29
BA Boeing Company -20.98 171.56 110.50 18.90 149.26 1.43 20.77 8497.04 0.02 2.22
BAC Bank of America Corp -7.24 51.02 -1.30 12.16 9.97 1.81 1.30 6.91 2.35 1.21
BAH Booz Allen Hamilton Holding Corp 2.16 86.18 25.60 13.36 12.72 0.93 8.25 10.39 2.80 5.50
BAM Brookfield Asset Management Ltd -1.63 51.53 36.60 17.59 23.86 12.73 8.74 31.08 3.86 5.52
BBAR Bbva Banco Frances S.A. -40.68 10.62 -2.40 10.38 5.14 0.44 0.77 0.26 3.34 0.26
BBD Banco Bradesco S.A. ADR -21.42 2.57 -4.40 5.41 4.89 0.18 0.72 0.64 11.20 0.44
BBW Build-A-Bear Workshop -51.89 29.48 11.50 7.31 7.78 0.70 2.31 14.80 3.12 23.27
BBY Best Buy Company 55.51 104.08 19.00 17.32 14.40 0.52 6.88 12.35 3.73 7.75
BC Brunswick Corp 2.55 76.14 8.60 23.59 13.70 0.85 2.90 13.18 2.13 8.65
BCO Brink's Company 0.22 116.99 39.40 30.71 11.97 0.87 16.10 13.08 0.94 13.23
BDC Belden Inc -12.66 101.80 -12.30 22.87 10.21 1.27 2.86 17.41 0.20 9.54
BDX Becton Dickinson and Company 42.97 218.04 -5.00 52.69 15.33 2.94 2.43 22.05 1.88 2.98
BEN Franklin Resources 50.73 36.01 -5.60 18.24 9.80 1.95 1.55 21.86 3.75 6.28
BKR Baker Hughes Company 8.56 49.44 0.90 16.99 17.07 1.71 2.44 15.21 1.88 2.45
BLK Blackrock Inc 14.25 1222.90 -2.30 28.93 18.79 6.79 3.41 41.74 1.87 1.48
BMI Badger Meter -11.25 154.79 5.00 35.74 31.33 5.02 6.79 31.05 1.09 13.53
BMY Bristol-Myers Squibb 17.59 63.43 4.80 14.05 9.47 2.59 5.54 13.96 4.00 2.30
BR Broadridge Financial Solutions -13.74 192.50 14.90 21.27 16.64 2.88 8.31 16.38 2.21 3.17
BRO Brown & Brown -9.77 71.91 -10.20 22.78 15.13 3.45 1.87 16.04 0.95 5.78
BRX Brixmor Property Group Inc 15.60 30.31 2.00 21.96 29.90 6.54 3.08 21.98 4.12 8.37
BSAC Banco Santander Chile ADR 4.24 32.43 11.20 12.46 11.40 2.66 3.01 34.78 4.65 0.32
BTI British American Tobacco ADR 9.29 61.88 -61.00 15.85 11.97 3.84 2.09 18.20 5.45 0.26
BUD Anheuser-Busch Inbev S.A. ADR 32.45 84.82 -0.50 18.27 17.42 2.37 1.79 10.81 1.76 0.38
BWA Borgwarner Inc 12.94 50.89 -9.70 21.94 8.59 0.72 1.80 8.88 1.33 2.99
BX Blackstone Inc -22.04 120.17 26.10 26.78 16.48 9.38 16.91 60.89 4.22 2.59
BXP Bxp Inc -5.50 63.77 8.30 19.09 31.69 3.18 1.96 14.79 4.39 7.99
CAL Caleres Inc 8.38 13.19 -27.20 8.75 6.02 0.16 0.68 7.06 2.12 10.97
CAT Caterpillar Inc 4.76 600.14 26.60 23.54 18.64 3.53 12.78 28.56 1.04 1.79
CB Chubb Ltd 20.39 375.77 -2.30 13.15 12.70 2.31 1.96 7.33 1.07 0.79
CBU Community Financial System Inc 12.74 64.75 0.10 14.65 12.58 3.19 1.67 12.58 2.97 3.60
CCEP Coca-Cola Europacific Partners Plc 30.73 118.57 -13.60 22.91 21.53 2.09 5.55 21.13 2.11 6.95
CCJ Cameco Corp -22.69 70.73 -2.30 107.41 43.08 12.28 6.05 141.96 0.24 2.24
CCK Crown Cork & Seal Company 18.03 121.54 24.40 16.93 13.37 0.95 4.47 13.00 1.15 2.09
CCL Carnival Corporation Ltd -4.31 29.23 -69.40 12.76 11.32 1.42 2.78 12.57 1.91 3.25
CDE Coeur Mining Inc -21.62 13.98 -18.00 15.35 9.88 3.97 1.37 11.82 0.29 5.62
CE Celanese Corp 21.59 51.41 -4.90 21.62 8.15 0.57 1.34 7.11 0.25 5.60
CF Cf Industries Holdings 61.83 125.16 29.00 8.83 10.14 2.31 3.25 8.80 1.74 6.13
CFG Citizens Financial Group 11.72 65.25 -3.00 13.16 10.06 2.19 1.20 25.03 2.90 3.80
CHD Church & Dwight Company 34.78 113.01 -13.60 34.80 27.83 4.27 5.98 25.22 1.11 4.47
CHE Chemed Inc 28.18 548.44 -100.00 26.23 19.69 2.68 8.25 24.16 0.47 6.23
CI The Cigna Group 7.89 296.95 -1.10 13.10 8.92 0.27 1.81 9.47 2.09 2.40
CIG Comp En DE MN Cemig ADR -4.25 1.91 3.30 6.32 8.85 0.44 0.97 6.45 7.52 0.07
CL Colgate-Palmolive Company 26.13 99.67 682.00 38.94 24.30 3.72 275.10 20.91 2.12 2.34
CLDT Chatham Lodging Trust REIT 138.77 16.26 -10.00 104.97 232.29 2.41 1.05 12.80 2.44 2.31
CMC Commercial Metals Company -10.26 62.12 -3.00 10.59 9.31 0.73 1.46 14.26 1.29 5.95
CMI Cummins Inc -11.43 452.13 6.50 18.87 13.47 1.73 4.65 17.90 1.84 3.22
CNK Cinemark Holdings Inc 75.52 40.79 28.70 16.66 14.83 1.33 7.71 13.88 0.89 6.97
CNO Cno Financial Group 35.34 57.48 6.60 13.12 11.05 1.15 2.27 7.07 1.24 2.90
COF Capital One Financial -19.50 195.11 -49.10 11.52 8.17 1.48 1.07 4.47 1.65 1.22
COP Conocophillips 52.08 142.36 -0.60 14.98 12.83 2.49 2.55 15.14 2.42 1.35
CPB The Campbell's Company -18.32 22.76 -8.20 17.23 12.56 0.70 1.76 10.01 4.82 19.99
CPT Camden Property Trust -9.90 99.18 23.00 9.24 129.94 8.51 2.23 60.55 4.28 5.69
CRI Carter's Inc 5.77 34.30 -14.30 5.69 10.24 0.42 1.19 3.94 2.93 17.86
CRM Salesforce Inc -17.76 217.86 8.10 19.86 13.56 4.08 4.67 11.83 0.51 3.29
CUBE Cubesmart 24.60 44.92 6.30 29.59 27.45 8.80 4.05 18.26 4.74 3.72
CUZ Cousins Properties Inc 14.97 29.64 -1.60 326.43 60.06 4.66 1.10 35.54 4.38 8.11
CVI Cvr Energy Inc 60.93 40.94 -18.50 15.53 5.89 0.42 3.79 5.03 0.88 18.68
CVS CVS Corp 12.57 89.33 -1.20 10.38 10.29 0.27 1.42 7.34 3.07 1.40
CVX Chevron Corp 44.26 219.87 -1.30 16.09 13.48 1.88 2.22 12.53 3.25 1.34
CW Curtiss-Wright Corp -14.37 472.04 20.50 31.50 27.01 4.58 6.71 29.03 0.21 2.54
CX Cemex S.A.B. DE C.V. ADR -8.18 10.55 -4.80 24.72 11.09 0.92 1.18 8.11 1.34 0.83
DAL Delta Air Lines Inc 24.25 86.23 -1.20 17.25 11.55 0.79 2.52 18.77 0.95 2.44
DBI Designer Brands Inc -14.06 6.39 -16.40 22.40 9.12 0.11 1.08 2.72 3.54 14.48
DCI Donaldson Company -2.21 86.70 7.40 22.53 17.92 2.58 5.70 23.56 1.49 2.90
DD Dupont Denemours Inc 27.49 153.75 -12.40 69.50 18.74 2.89 1.50 25.34 1.62 2.93
DDS Dillard's 2.69 622.64 20.60 14.23 18.16 1.47 4.59 16.11 5.25 18.33
DE Deere & Company 44.63 673.35 -11.00 37.43 29.71 3.78 6.49 56.23 0.97 2.11
DEO Diageo Plc ADR 17.76 101.59 3.40 32.78 14.39 2.88 5.20 17.69 2.14 0.54
DG Dollar General Corp 1.04 134.15 -4.70 17.43 16.07 0.68 3.19 14.72 1.78 2.40
DGX Quest Diagnostics Inc 49.70 259.78 3.40 25.86 21.68 2.41 3.74 20.79 1.29 3.41
DHI D.R. Horton 1.10 145.61 1.40 14.36 13.88 1.20 1.71 11.81 1.34 4.89
DHR Danaher Corp 1.80 233.03 -3.30 38.16 25.02 6.40 3.06 28.63 0.62 1.31
DHT Dht Holdings 82.23 22.25 33.70 5.13 6.82 3.79 2.55 40.01 30.34 11.07
DIS Walt Disney Company 4.57 118.97 -10.40 24.54 15.85 2.07 1.87 24.77 1.16 1.23
DK Delek US Holdings 130.85 68.47 47.60 3.63 5.53 0.31 3.18 3.42 1.51 12.63
DKS Dick's Sporting Goods Inc -24.37 149.73 -6.30 16.08 11.44 0.63 2.33 55.85 3.31 18.05
DOV Dover Corp 7.52 209.93 -3.10 24.44 17.70 3.26 3.71 23.54 1.03 3.33
DRH Diamondrock Hospitality Company 60.71 14.40 -0.50 18.35 21.25 2.57 1.91 18.21 2.87 5.88
DRI Darden Restaurants 24.30 228.74 -100.00 22.34 18.44 1.94 12.53 25.16 2.85 6.56
DVN Devon Energy Corp 27.19 46.59 -9.50 11.62 9.07 2.28 1.27 27.64 2.56 2.39
DX Dynex Capital -28.19 10.06 -4.80 50.33 6.10 2.42 0.92 10.46 20.28 7.03
EC Ecopetrol S.A. ADR 53.99 15.43 2.60 9.06 7.29 0.88 1.29 7.77 6.44 0.30
ECL Ecolab Inc 17.78 309.20 5.40 42.02 32.87 4.99 8.32 48.31 0.95 1.69
EFX Equifax Inc -13.29 188.15 -20.20 30.38 19.52 3.34 4.93 19.94 1.19 4.86
EGP Eastgroup Properties 10.94 197.63 1.20 33.52 34.25 13.79 2.98 21.93 3.32 8.56
EHC Encompass Health Corp 32.82 140.97 -100.00 22.00 20.47 2.18 5.17 30.25 0.41 3.72
EL Estee Lauder Companies 6.74 111.78 -21.80 111.27 27.40 2.64 10.03 26.70 1.29 2.78
ELS Equity Lifestyle Properties 2.51 62.13 20.80 30.78 28.35 7.91 6.89 33.14 3.50 5.54
EME Emcor Group 7.73 659.08 21.00 18.99 16.11 1.45 6.78 19.47 0.23 1.73
EMN Eastman Chemical Company 1.91 65.05 -4.30 11.58 9.97 0.82 1.19 15.86 5.18 4.89
EMR Emerson Electric Company 25.38 166.41 -5.40 34.82 20.66 4.81 4.47 25.83 1.42 1.81
ENR Energizer Holdings Inc 21.37 24.14 17.50 20.54 7.21 0.55 8.14 11.09 5.18 11.64
ENS Enersys Inc -2.54 143.02 -3.00 14.34 9.68 1.36 2.69 7.93 0.79 7.17
EOG Eog Resources 50.78 158.33 6.60 10.23 9.34 2.81 2.49 11.10 2.60 3.24
EPD Enterprise Products Partners LP 19.43 38.29 5.70 12.72 12.02 1.29 2.72 16.94 5.86 1.19
EPR Entertainment Properties Trust 20.56 60.16 -4.80 16.97 19.42 6.03 1.97 9.74 6.14 11.35
EQT Eqt Corp -1.46 52.82 -7.70 12.52 15.51 3.54 1.30 8.67 1.26 3.93
ESNT Essent Group Ltd -0.68 64.57 -1.90 8.83 8.43 4.18 1.03 6.66 2.11 4.10
ESS Essex Property Trust 4.46 273.34 5.00 50.67 43.06 9.34 3.32 16.51 3.79 3.56
ESTC Elastic N.V. 16.86 88.16 11.90 24.69 22.27 5.18 7.15 26.77 0.02 5.14
ET Energy Transfer LP 17.77 19.42 5.80 12.85 11.46 0.54 2.09 10.82 7.06 0.80
ETN Eaton Corp 10.84 353.03 0.20 35.28 21.67 4.29 6.54 36.14 1.24 1.85
EXR Extra Space Storage Inc 21.75 158.54 0.40 32.63 32.27 9.94 2.58 19.58 4.11 2.36
FAF First American Corp 5.60 64.88 -0.50 9.14 9.52 0.82 1.23 8.22 3.58 6.12
FBP First Bancorp 26.15 26.15 8.20 11.00 10.48 3.03 2.10 9.63 3.21 4.66
FCPT Four Corners Property Trust IN 1.13 23.32 -4.80 21.42 20.59 8.10 1.57 12.37 6.33 3.28
FCX Freeport-Mcmoran Inc 17.22 59.26 -7.30 24.99 13.70 3.31 4.05 43.03 1.01 2.08
FDS Factset Research Systems 14.66 332.73 7.50 22.86 15.31 4.74 5.86 16.58 1.44 10.99
FHN First Horizon Corp -1.55 23.53 -3.70 16.97 10.13 2.47 1.37 9.08 2.84 3.05
FIS Fidelity National Information Services -55.57 29.53 -4.00 4.41 5.40 1.18 0.94 5.34 6.01 4.09
FLO Flowers Foods -49.22 5.53 -14.50 39.69 7.94 0.23 0.89 3.42 11.22 25.85
FLS Flowserve Corp 19.76 83.09 -7.30 41.88 17.88 2.24 4.55 68.57 1.05 6.94
FNF Fidelity National Financial -20.46 43.42 0.10 11.08 8.18 0.78 1.58 1.82 4.84 4.83
FPI Farmland Partners Inc -7.20 8.99 -14.40 87.05 48.61 7.55 0.89 21.12 4.00 10.41
FR First Industrial Realty Trust -3.63 55.19 5.20 20.48 29.19 9.75 2.64 30.33 3.61 3.69
FRT Federal Realty Investment Trust 12.04 112.93 1.10 22.59 36.42 7.23 3.15 28.33 4.06 5.47
FTI Technipfmc Plc 48.71 66.26 25.10 20.87 17.51 2.43 7.76 16.17 0.30 3.55
FTV Fortive Corp 23.06 67.94 -3.50 32.41 20.46 4.60 3.41 18.63 0.40 5.08
GD General Dynamics Corp 7.92 363.32 15.90 21.36 19.22 1.74 3.60 16.99 1.73 0.86
GE GE Aerospace 7.70 331.76 50.80 38.32 35.60 6.52 19.57 42.76 0.54 1.25
GEF Greif Bros Corp 4.65 70.85 6.30 15.75 14.65 0.89 1.34 32.21 3.50 12.73
GFI Gold Fields Ltd ADR -18.07 35.77 24.30 7.33 7.34 2.82 3.55 7.05 5.80 0.78
GGB Gerdau S.A. ADR 18.97 4.39 -6.60 16.03 7.02 0.40 0.82 7.67 4.04 2.86
GIB CGI Group -11.38 81.80 -8.00 13.22 10.99 1.40 2.27 9.92 0.64 2.72
GL Globe Life Inc 14.93 160.74 6.50 10.75 9.80 1.93 1.85 9.09 0.80 2.99
GLP Global Partners LP 6.50 44.57 15.30 8.10 11.23 0.06 2.18 4.61 6.99 0.77
GLW Corning Inc 30.26 114.06 -4.60 46.26 25.09 5.54 7.56 39.92 1.01 2.10
GM General Motors Company 5.79 86.03 0.70 19.72 5.71 0.39 1.16 44.12 0.84 2.43
GOLD Gold.com Inc 8.68 36.23 -6.60 12.02 10.77 0.04 1.26 2.41 2.21 17.71
GPI Group 1 Automotive -33.81 260.31 -15.70 8.25 6.74 0.14 1.01 12.44 0.85 12.38
GPK Graphic Packaging Holding Company -27.80 10.87 -0.40 43.63 11.36 0.37 1.00 7.76 4.05 8.76
GS Goldman Sachs Group 4.25 916.32 0.30 13.17 12.27 1.86 2.40 1.76 2.08 2.20
GSK Gsk Plc ADR 2.88 50.45 -11.50 17.59 10.14 2.25 4.06 10.77 3.69 0.81
GTY Getty Realty Corp 4.71 28.66 -4.40 17.53 19.88 8.12 1.51 13.82 6.81 5.29
GWW W.W. Grainger 47.57 1489.09 24.80 32.57 28.60 3.60 16.08 40.60 0.64 2.76
H Hyatt Hotels Corp 17.08 187.70 54.80 97.69 38.37 2.45 5.50 74.91 0.32 14.21
HAL Halliburton Company 19.55 33.78 4.50 14.14 11.58 1.24 2.51 17.47 2.02 3.97
HASI Ha Sustainable Infrastructure Capital Inc 23.48 38.81 -8.60 42.62 11.59 10.51 1.89 8.48 4.41 11.68
HD Home Depot 1.35 348.76 -27.10 24.41 22.02 2.06 20.95 23.04 2.66 1.16
HEI Heico Corp 5.16 340.29 15.90 56.64 47.42 7.79 9.61 39.14 0.07 8.19
HIG The Hartford Insurance Group -0.22 137.50 13.80 8.32 10.10 1.27 1.99 5.29 1.78 2.17
HII Huntington Ingalls Industries -9.99 306.09 12.20 16.48 15.00 0.89 2.20 36.89 1.82 4.18
HIW Highwoods Properties 20.33 31.07 5.80 18.71 45.51 4.00 1.46 11.33 6.44 10.72
HMY Harmony Gold Mining ADR -24.17 15.09 14.40 5.45 4.03 1.46 2.06 9.85 4.50 1.43
HON Honeywell International 8.78 222.46 21.70 9.50 22.50 2.10 3.15 46.45 2.11 2.08
HPE Hewlett Packard Enterprise 101.08 48.30 -14.80 25.19 10.22 1.53 2.42 15.43 1.18 3.51
HRL Hormel Foods Corp -6.84 22.08 -14.30 35.48 14.11 1.00 1.55 15.56 5.30 7.91
HSY Hershey Foods Corp -4.25 174.24 20.10 22.47 18.44 2.86 7.18 17.09 3.29 6.60
HTGC Hercules Technology Growth Capital -14.16 15.88 1.10 8.71 8.14 5.07 1.29 9.43 10.08 5.55
HUBB Hubbell Inc B -1.65 436.78 -0.50 25.62 18.96 3.50 5.62 24.87 1.32 5.02
HUM Humana Inc 75.87 450.46 -8.30 43.84 24.24 0.35 2.87 17.24 0.82 2.32
HWM Howmet Aerospace Inc 7.72 220.85 34.40 43.25 33.21 9.02 15.25 45.50 0.24 2.68
HXL Hexcel Corp 7.54 79.47 11.80 35.63 26.38 3.00 4.54 28.31 0.91 7.05
IBM Intl Business Machines -16.58 247.11 6.10 21.08 18.63 3.34 6.57 15.94 2.74 1.89
IBP Installed Building Products -11.22 228.76 22.70 26.01 22.43 2.03 8.73 24.80 1.47 8.00
ICE Intercontinental Exchange 10.21 178.50 -5.20 24.36 20.01 7.40 3.33 18.90 1.17 1.07
IEX Idex Corp 33.55 237.63 -5.00 32.97 24.15 4.77 4.36 26.16 1.25 3.27
IFF International Flavors & Fragrances 20.45 81.17 -13.20 115.17 21.00 2.20 1.53 40.57 1.98 6.24
IIPR Innovative Industrial Properties 11.95 53.02 -0.70 11.98 12.71 5.54 0.86 7.62 14.33 14.03
INFY Infosys Ltd ADR -31.00 12.30 6.60 15.09 14.65 2.44 4.82 13.43 5.01 2.11
INGR Ingredion Inc -14.62 94.14 -6.50 10.70 9.09 0.82 1.29 16.95 3.49 7.50
INVH Invitation Homes Inc -3.35 26.86 6.10 356.23 36.95 5.32 1.77 20.43 4.48 3.42
IR Ingersoll Rand Inc 7.42 85.10 -5.20 24.03 21.42 4.06 3.11 21.54 0.08 3.78
IRT Independence Realty Trust Inc -14.39 14.97 0.30 57.54 78.20 5.39 1.05 20.53 4.71 8.70
ITUB Itau Unibanco Banco Holding S.A. ADR 5.10 7.53 9.40 9.46 8.04 0.51 1.87 1.56 6.74 0.75
ITW Illinois Tool Works 16.70 287.44 84.40 25.63 23.38 4.91 26.01 28.48 2.25 3.02
J Jacobs Engineering Group 19.45 158.22 -4.70 55.54 19.15 1.30 5.68 28.73 0.84 3.49
JBL Jabil Circuit 11.49 254.21 44.30 26.02 11.53 0.73 16.47 19.05 0.13 2.91
JCI Johnson Controls Intl 16.36 139.34 5.70 29.80 18.75 3.29 6.16 25.51 1.18 1.65
JEF Jefferies Financial Group Inc -26.29 45.68 -8.70 12.12 9.75 0.91 0.98 1.73 3.50 4.65
JNJ Johnson & Johnson 38.25 286.11 -15.00 43.40 24.68 6.93 8.45 33.45 1.87 0.71
JPM JP Morgan Chase & Company 7.53 346.49 5.70 14.54 13.54 3.04 2.62 5.98 1.84 0.90
KBH KB Home -15.07 47.91 -5.20 13.46 13.46 0.56 0.77 92.03 2.02 14.77
KBR KBR Inc -11.52 35.57 10.00 10.24 8.84 0.57 2.54 13.89 1.88 8.04
KEY Keycorp 3.95 21.45 -0.30 11.81 9.83 2.03 1.43 15.42 3.83 3.22
KGC Kinross Gold Corp -26.30 20.75 7.20 7.84 8.02 2.90 2.45 9.18 0.71 1.73
KIM Kimco Realty Corp 26.00 25.54 -5.10 23.93 29.18 7.69 1.67 20.05 4.22 5.26
KKR KKR & Company LP -23.08 98.06 -3.40 28.63 13.74 3.57 3.17 10.56 0.80 2.14
KMB Kimberly-Clark Corp 8.46 109.43 81.70 11.05 14.96 4.05 12.41 34.54 4.69 8.63
KMI Kinder Morgan Inc 16.17 31.93 -4.80 19.82 20.61 3.87 2.25 18.11 3.73 2.22
KNX Knight-Swift Transporation 22.04 63.80 -13.40 67.96 15.57 1.30 1.47 13.80 1.15 7.73
KO Coca-Cola Company 41.97 99.25 1.40 29.27 28.13 8.30 11.42 29.90 2.21 1.11
KR Kroger Company 13.36 70.83 2.00 38.34 12.91 0.28 7.23 18.11 2.11 4.94
KRC Kilroy Realty Corp -3.56 36.04 -1.40 148.99 81.40 3.90 0.81 8.57 6.00 11.75
KSS Kohl's Corp 17.64 24.01 -5.10 10.47 14.96 0.18 0.65 2.63 2.07 31.13
LAZ Lazard Inc -16.82 40.39 2.10 24.43 12.60 1.16 4.16 6.21 4.95 9.05
LDOS Leidos Holdings Inc -27.64 130.54 2.10 11.67 11.03 0.89 3.08 8.13 1.33 3.23
LEA Lear Corp -5.08 108.78 -6.40 9.50 6.50 0.22 1.05 7.48 3.01 7.06
LEN Lennar Corp -18.68 83.60 -5.10 15.81 16.77 0.62 0.92 19.07 2.39 10.58
LEVI Levi Strauss & Company Cl A 17.16 24.30 1.40 16.69 14.52 1.40 3.86 14.14 2.45 11.27
LHX L3Harris Technologies -7.18 272.49 8.30 25.41 20.02 2.17 2.51 13.94 1.82 2.25
LII Lennox International -27.47 352.19 41.70 16.34 15.22 2.21 9.15 14.42 1.46 8.78
LIN Linde Plc 23.38 526.06 3.20 34.94 26.92 6.66 6.13 47.54 1.22 1.46
LLY Eli Lilly and Company 34.50 1445.40 33.80 47.49 28.65 15.73 33.78 69.16 0.47 0.85
LMT Lockheed Martin Corp 23.25 596.11 63.50 21.18 17.90 1.74 13.62 16.43 2.35 1.26
LNC Lincoln National Corp -5.75 41.97 22.40 2.59 4.81 0.36 0.90 11.62 4.30 5.79
LPX Louisiana-Pacific Corp -6.10 75.83 -11.30 78.06 28.43 2.12 3.05 176.75 1.56 12.59
LTC Ltc Properties 25.92 43.29 27.20 4.53 24.45 6.17 1.45 18.93 5.27 6.21
LW Lamb Weston Holdings Inc 33.87 56.08 -4.60 30.52 15.87 1.17 4.28 18.76 2.76 6.17
LYB Lyondellbasell Industries NV 48.78 64.42 -3.20 16.20 10.20 0.65 1.85 8.63 4.86 4.25
M Macy's Inc 12.04 24.70 3.70 9.03 10.45 0.28 1.31 4.56 3.04 13.50
MA Mastercard Inc 15.81 661.15 192.40 34.58 28.48 15.86 85.47 36.25 0.52 0.89
MAA Mid-America Apartment Communities -15.11 117.92 5.70 35.76 39.40 6.30 2.58 22.44 5.20 4.14
MAIN Main Street Capital Corp -5.09 56.37 -0.30 11.67 14.78 7.82 1.65 15.73 7.46 10.16
MAN Manpower Inc 56.71 46.59 -4.40 18.32 10.04 0.11 1.01 292.80 2.96 9.13
MCO Moody's Corp -0.51 508.27 69.10 30.98 27.33 10.72 26.82 29.43 0.74 1.82
MDT Medtronic Inc 7.08 102.86 -0.40 25.32 16.09 3.51 2.62 21.46 2.75 1.80
MET Metlife Inc 30.02 102.64 11.00 13.37 9.19 0.78 2.91 4.30 2.29 2.04
MGY Magnolia Oil & Gas Corp 12.15 24.55 -8.10 11.04 8.03 3.92 1.54 10.49 2.69 9.12
MKC Mccormick & Company -31.05 46.97 2.60 8.49 14.64 1.64 1.80 13.65 4.13 7.19
MLM Martin Marietta Materials -17.55 513.37 3.40 13.59 28.59 5.06 2.07 41.73 0.66 5.65
MMI Marcus & Millichap -9.49 24.70 -3.80 63.45 34.55 1.13 1.63 14.23 2.02 3.86
MMM 3M Company 14.70 183.63 74.10 27.37 18.44 3.76 22.99 35.45 1.71 1.93
MPC Marathon Petroleum 154.94 414.61 20.10 8.11 6.97 0.65 4.91 5.42 0.99 2.35
MPLX Mplx LP 7.27 57.25 15.00 13.38 11.95 4.66 4.12 18.63 7.94 1.89
MRK Merck & Company 40.40 147.78 -29.30 150.92 16.57 5.42 8.12 24.71 2.30 1.08
MS Morgan Stanley 7.39 190.65 0.20 15.12 13.82 2.28 2.78 7.81 2.26 1.29
MSI Motorola Solutions 38.60 531.29 43.00 42.75 27.04 6.97 28.65 34.66 0.91 2.15
MTB M&T Bank Corp 9.78 221.18 -1.30 11.54 10.51 2.40 1.26 8.76 2.73 3.45
MTH Meritage Corp -2.04 64.46 -5.20 14.55 14.95 0.81 0.82 8.57 2.97 7.70
MTN Vail Resorts 14.92 152.62 34.90 36.84 23.35 1.92 22.61 21.98 5.83 18.22
MUR Murphy Oil Corp 17.82 36.82 -9.40 11.47 10.02 1.69 0.98 25.46 3.78 7.28
MUSA Murphy USA Inc 34.71 543.57 62.60 15.24 17.91 0.42 12.39 14.74 0.47 6.29
MWA Mueller Water Products 1.62 24.20 0.90 17.19 14.52 2.55 3.27 18.16 1.32 4.39
NAT Nordic American Tanker Shipping Ltd 95.49 6.72 9.70 11.53 12.01 3.83 2.98 11.96 11.97 8.76
NEE Nextera Energy 6.07 85.15 6.50 15.33 19.42 6.11 2.90 43.67 2.92 2.90
NEM Newmont Mining 13.37 113.20 1.20 13.15 11.37 4.49 3.31 11.68 0.92 1.66
NKE Nike Inc -40.39 37.98 -1.70 18.20 25.53 1.23 3.70 26.80 4.26 7.91
NLY Annaly Capital Management Inc -21.14 17.63 3.20 12.40 5.64 1.65 0.99 3.74 16.73 3.37
NNN NNN REIT Inc 3.89 41.17 -3.40 19.70 19.57 8.21 1.75 11.83 5.93 4.34
NOC Northrop Grumman Corp -3.48 550.39 23.00 17.33 18.43 1.79 4.19 20.42 1.75 1.52
NOMD Nomad Foods Ltd -4.68 11.93 -13.60 10.83 7.46 0.48 0.57 9.83 6.28 2.16
NOV Nov Inc 16.26 18.09 -11.20 45.53 14.19 0.74 1.03 23.89 2.25 7.81
NRG NRG Energy -39.04 97.07 8.20 17.09 9.62 0.58 4.41 32.36 1.99 2.91
NSC Norfolk Southern Corp 13.59 327.95 -2.10 27.50 22.52 5.68 4.40 44.73 1.65 2.63
NSP Insperity Inc 30.48 50.52 -3.20 729.00 18.32 0.28 42.37 9.77 4.75 7.79
NUE Nucor Corp 54.32 251.71 8.80 16.03 11.43 1.46 2.48 21.30 0.89 1.95
NVGS Navigator Holdings 23.15 21.33 -1.90 7.27 11.60 2.10 1.00 7.83 1.63 3.57
NVS Novartis Ag ADR 16.45 160.55 -7.80 30.66 16.24 5.31 8.14 18.78 2.74 0.25
NYT New York Times Company 4.85 72.79 12.10 29.12 22.99 3.82 5.71 19.61 1.23 11.89
O Realty Income Corp 4.36 58.83 -8.70 40.59 34.92 8.99 1.42 14.07 5.53 4.45
OHI Omega Healthcare Investors 6.09 47.04 10.10 19.04 22.70 10.85 2.60 18.06 5.74 4.86
OKE Oneok Inc 22.10 89.74 1.30 13.94 14.61 1.30 2.43 22.38 4.73 4.32
OMC Omnicom Group Inc 8.93 87.96 -57.50 48.94 7.75 0.97 2.68 8.38 3.66 9.01
ORI Old Republic International Corp -8.02 39.68 1.20 8.94 12.45 0.98 1.62 8.31 3.18 5.16
OSK Oshkosh Truck Corp 12.85 141.77 -17.50 17.90 11.34 0.80 1.91 9.18 1.60 3.62
OUT Outfront Media Inc 39.13 33.53 19.90 23.03 21.32 2.99 8.37 17.16 3.74 4.55
OXY Occidental Petroleum 42.90 58.76 -0.70 13.52 11.12 2.38 1.68 8.85 1.75 2.71
PAG Penske Automotive Group 33.93 212.00 -12.80 15.46 14.99 0.43 2.34 38.38 2.03 12.29
PAYC Paycom Software Inc 56.12 248.79 55.10 23.83 16.43 5.11 15.58 17.00 0.40 6.11
PBA Pembina Pipeline Cor 32.21 50.32 -5.00 20.96 21.74 4.93 2.69 19.52 4.11 1.84
PBF PBF Energy Inc 162.76 71.26 -8.80 3.18 3.64 0.22 1.09 3.22 1.60 10.57
PBR Petroleo Brasileiro S.A. Petrobras ADR 56.69 18.34 14.10 4.34 4.34 0.60 1.21 3.46 9.09 1.25
PFE Pfizer Inc 16.04 28.90 -30.20 41.33 9.79 2.59 1.85 13.97 5.95 2.36
PG Procter & Gamble 18.49 169.81 -2.30 25.59 22.93 4.48 7.24 25.66 2.59 0.97
PGR Progressive Corp 3.53 235.76 16.10 11.87 14.57 1.49 3.96 8.97 4.14 1.28
PH Parker-Hannifin Corp 8.71 955.53 5.00 32.82 23.20 5.38 7.55 31.26 0.84 1.20
PHM Pultegroup 8.32 127.01 2.60 13.56 13.30 1.46 1.79 17.47 0.79 4.35
PKG Packaging Corp of America 21.74 251.06 12.30 30.95 17.37 2.28 4.65 32.58 1.92 3.28
PLD Prologis Inc 0.84 128.73 -0.10 28.40 38.58 13.33 2.19 26.80 3.32 1.78
PNC PNC Bank 11.30 232.32 0.70 12.36 10.85 2.52 1.63 11.26 3.19 1.99
PNR Pentair Ltd -34.42 68.29 -2.50 18.15 12.88 2.75 2.82 16.86 1.58 4.80
PPG PPG Industries 19.52 122.46 3.90 17.19 14.19 1.62 3.19 21.13 2.38 3.17
PRG PROG Holdings Inc 30.04 38.35 -1.00 10.34 6.93 0.54 1.85 4.74 1.46 9.33
PRU Prudential Financial Inc 9.49 123.59 1.60 11.25 8.93 0.69 1.44 4.00 4.53 3.94
PSA Public Storage 28.16 332.58 4.00 34.81 36.50 12.35 6.35 22.99 3.62 4.20
PSX Phillips 66 105.27 264.88 -6.30 8.46 8.20 0.61 3.01 8.36 1.93 1.90
PWR Quanta Services 42.64 602.03 0.90 54.52 27.91 2.43 8.61 28.74 0.07 2.34
R Ryder System 47.42 282.14 -2.10 21.66 15.49 0.82 3.62 11.30 1.30 2.18
RCL Royal Caribbean Cruises Ltd 15.91 323.29 -52.60 19.14 15.85 4.52 7.38 57.26 1.71 4.60
RDN Radian Group Inc 1.64 36.58 -2.10 8.96 6.98 2.35 1.02 3.28 5.75 6.50
RF Regions Financial Corp 6.48 28.85 1.00 11.27 10.10 2.54 1.49 27.15 3.93 7.64
RGA Reinsurance Group of America Inc 35.18 275.05 -4.90 10.63 9.03 0.65 1.54 3.22 1.39 1.51
RHI Robert Half Inc 54.62 41.99 0.10 34.59 21.18 0.81 3.56 20.54 5.07 19.33
RJF Raymond James Financial 4.99 168.60 3.90 14.15 10.13 1.85 2.47 16.47 1.37 3.17
RL Ralph Lauren Corp 9.23 386.23 16.30 22.19 18.16 2.67 8.36 17.54 1.02 6.17
RLJ Rlj Lodging Trust 73.69 12.94 -10.60 211.44 156.09 1.41 1.11 10.90 4.64 7.59
RMD Resmed Inc -0.56 239.53 17.20 21.81 18.07 5.88 5.66 20.94 1.12 7.52
RNR Renaissancere Holdings Ltd 25.77 353.62 -6.30 10.17 8.33 1.50 1.36 5.07 0.46 2.96
ROK Rockwell Automation Inc 3.46 402.55 21.20 32.09 24.15 4.97 12.46 26.28 1.43 3.26
ROL Rollins Inc -35.23 38.88 -10.80 35.54 31.60 4.66 13.36 27.66 1.91 8.77
ROP Roper Industries 7.83 479.98 -3.50 18.95 19.50 5.64 2.48 18.46 0.78 5.63
RPM RPM International Inc -0.25 103.75 5.10 19.21 15.71 1.66 3.80 18.75 2.18 3.53
RRC Range Resources Corp 46.97 51.82 0.20 13.76 12.60 3.56 2.49 16.65 0.76 7.19
RS Reliance Inc 48.04 427.65 7.40 19.94 16.25 1.25 2.82 44.29 1.16 2.56
RSG Republic Services 19.39 253.02 -1.50 35.01 31.50 4.47 6.31 30.11 1.01 2.35
RTX Rtx Corp 8.25 198.53 10.90 32.25 24.47 2.79 3.87 28.20 1.45 1.02
RY Royal Bank of Canada 18.70 202.38 3.60 17.68 15.80 2.75 2.94 11.91 2.44 0.37
RYN Rayonier Inc REIT -0.74 21.49 -13.50 36.71 37.06 4.70 1.22 29.13 5.01 4.99
SAFE Safehold Inc -28.03 9.85 -4.00 6.10 6.00 1.58 0.28 15.73 7.25 6.89
SBS Cia DE Saneamento Basico Do Estado ADR 3.31 4.92 3.50 12.38 11.05 2.17 1.91 23.97 2.93 0.42
SBSW Sibanye Gold Ltd ADR -38.49 8.77 -1.50 7.20 4.20 0.63 1.89 7.34 9.84 1.48
SCCO Southern Copper Corp 19.12 164.05 23.30 22.01 21.94 8.18 10.36 25.00 2.56 12.49
SCI Service Corp International -3.87 74.95 -13.00 18.59 17.30 2.31 6.48 17.44 1.87 4.06
SCM Stellus Capital Investment Cor -46.77 6.75 -9.40 11.74 6.47 2.06 0.54 7.18 17.67 2.25
SHO Sunstone Hotel Investors 43.12 12.80 -6.30 28.28 43.91 2.24 1.45 24.59 2.81 7.58
SHW Sherwin-Williams Company 8.04 350.07 52.70 32.17 26.53 3.39 21.27 27.48 0.85 2.69
SJM J.M. Smucker Company 35.66 132.69 -14.70 62.22 12.01 1.55 2.46 8.92 3.38 3.01
SKM Sk Telecom Corp ADR 68.24 34.54 -8.80 27.43 12.29 1.09 1.36 14.31 4.11 0.33
SLB Slb Limited 34.68 51.69 -1.60 25.16 16.82 2.07 2.93 16.74 2.27 3.90
SM Sm Energy Company 74.97 32.72 -6.00 7.95 3.90 1.17 0.99 7.20 2.90 5.55
SNA Snap-On Inc 6.92 368.46 2.40 19.17 18.13 3.61 3.12 17.70 2.71 7.88
SPB Spectrum Brands Holdings Inc 48.65 87.82 -26.60 39.55 15.73 0.71 1.09 8.31 2.14 20.42
SPG Simon Property Group 25.88 233.01 98.30 43.45 32.88 10.54 18.58 20.25 3.86 3.16
SPGI S&P Global Inc -4.19 473.60 6.20 28.17 23.46 8.63 6.97 24.34 0.82 1.52
STAG Stag Industrial Inc 0.57 36.97 -0.30 26.22 32.47 7.92 1.95 66.92 4.19 3.89
STE Steris Corp 4.27 264.36 0.50 31.36 21.26 4.16 3.54 27.39 1.02 2.25
STNG Scorpio Tankers Inc 63.17 82.94 8.60 4.42 8.26 3.41 1.08 6.79 2.77 4.13
STT State Street Corp 34.43 173.43 -2.20 14.16 11.18 2.14 1.92 1241.75 2.03 2.31
SWK Stanley Black & Decker 52.42 113.22 -4.60 20.24 17.36 1.11 1.90 9.79 2.96 5.09
SYF Synchrony Financial -13.39 72.26 -39.10 7.55 6.93 1.19 1.51 2.36 1.78 5.59
SYK Stryker Corp -11.93 309.54 4.60 32.97 18.98 4.48 5.02 25.77 1.14 1.86
SYY Sysco Corp 4.61 77.09 19.40 20.54 14.23 0.45 9.38 17.30 2.84 2.99
T AT&T Inc -10.67 22.19 -1.30 11.96 8.55 1.16 1.41 8.30 5.00 2.01
TAK Takeda Pharmaceutical Ltd ADR 37.49 21.43 -6.20 348.54 32.13 2.30 1.45 19.05 3.01 0.10
TAP Molson Coors Brewing -12.51 40.84 -2.30 8.68 9.30 0.69 0.70 6.49 4.71 14.58
ALC Alcon Inc -5.94 74.13 -6.50 54.34 19.02 3.24 1.64 19.38 0.46 3.85
ASML ASML Holding NV 39.75 1495.16 8.40 36.83 23.55 12.57 22.99 23.73 0.71 0.30
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.28 25.94 7.90 11.03 9.72 1.38 2.16 1.04 4.52 0.02
BHP Bhp Billiton Ltd ADR 31.67 79.49 2.50 20.52 16.14 3.43 3.97 16.88 3.70 0.76
BMO Bank of Montreal 33.45 173.21 -1.60 19.54 14.63 2.15 2.15 1.98 2.81 1.01
BNS Bank of Nova Scotia 25.62 92.57 -1.00 16.75 13.57 2.24 2.00 7.04 3.49 0.85
CHT Chunghwa Telecom Ltd ADR 19.56 49.87 -2.30 28.97 30.35 4.80 3.26 21.46 3.26 0.16
CIGI Colliers Intl Grp IN -38.77 90.01 -1.80 63.59 10.95 0.75 2.96 16.89 0.33 3.64
CM Canadian Imperial Bank of Commerce 27.70 115.71 2.70 15.40 14.19 2.33 2.49 5.01 2.69 1.23
CNI Canadian National Railway 28.66 127.18 4.00 22.19 20.03 5.76 4.95 28.00 2.09 0.72
CNQ Canadian Natural Resources 46.96 49.74 12.10 10.20 11.80 2.93 3.08 10.88 3.55 2.61
FSV Firstsrvce Sub VT Sh -0.71 154.42 9.20 47.15 22.97 1.14 6.91 21.69 0.78 2.02
HBM Hudbay Minerals Inc 7.71 21.38 -9.60 14.49 10.82 3.25 1.92 44.76 0.09 2.33
KB KB Financial Group Inc ADR 36.59 117.52 -1.40 10.08 7.72 0.92 1.14 9.91 3.26 0.13
KEP Korea Electric Power Corp ADR -38.39 10.16 -2.70 2.37 3.13 0.20 0.40 11.00 1.93 0.21
KT Korea Telecom Corp ADR -0.05 18.96 -6.60 10.24 8.03 0.48 0.75 7.76 4.84 0.64
MFC Manulife Financial Corp 21.44 44.06 -6.80 17.48 12.21 1.68 2.23 3.23 3.10 0.77
NTB Bank of Butterfield Ltd 13.97 56.78 9.30 9.91 10.46 2.78 2.01 9.99 3.52 1.80
NTR Nutrien Ltd 15.42 71.24 -0.50 15.56 13.89 1.20 1.32 15.20 3.08 1.83
NWBI Northwest Bancshares 26.00 15.12 -0.80 11.08 10.40 2.31 1.17 18.36 5.29 5.87
OCFC Oceanfirst Financial Corp 0.28 18.00 -9.40 25.21 7.95 1.99 0.74 8.91 4.46 6.41
OFG OFG Bancorp 26.10 51.67 5.40 9.84 9.98 2.36 1.62 8.64 2.71 4.67
OGN Organon & Co. 93.86 13.90 -16.90 18.08 3.83 0.60 3.06 5.41 0.58 7.55
OMF Onemain Holdings Inc -18.05 55.36 -36.10 8.43 6.78 0.97 1.87 1.97 7.59 3.53
ONB Old National Bncp 12.28 25.05 -0.10 10.25 8.96 2.31 1.18 9.67 2.31 6.59
OWL Blue Owl Capital Inc -34.74 9.75 -9.30 99.19 9.99 5.02 3.51 10.17 9.44 14.98
OZK Bank Ozk 10.29 50.76 -0.70 8.39 8.38 2.00 0.93 7.27 3.75 16.08
PATK Patrick Inds Inc -25.58 80.69 7.70 20.99 16.17 0.66 2.27 12.74 2.30 17.11
PAX Patria Investments Ltd Cl A -42.29 9.17 -1.80 21.19 6.48 3.44 2.64 9.44 7.05 7.60
PB Prosperity Bancshares 5.86 73.16 -5.60 13.29 9.91 4.17 0.90 12.39 3.34 4.00
PECO Phillips Edison & Company Inc 15.80 41.19 -4.60 29.59 48.13 7.58 2.20 25.47 3.21 4.49
PFS Provident Financial Services 15.29 22.77 -0.60 9.58 8.84 2.08 1.04 9.85 4.22 4.80
PFSI Pennymac Financial Services IN -54.07 60.55 2.20 13.61 8.06 0.72 0.72 12.66 1.98 11.14
PHG Koninklijke Philips Electronics ADR 12.08 30.35 -2.60 26.38 16.09 1.44 2.26 11.77 3.20 0.21
PIPR Piper Jaffray Companies -20.74 66.21 5.20 15.57 13.72 2.25 3.21 5.32 3.11 3.67
PLMR Palomar Holdings Inc 18.14 159.20 4.40 19.92 13.72 3.39 4.25 9.07 0.57 2.39
PNFP Pinnacle Finl Ptnrs 5.97 101.11 -4.70 13.50 8.69 2.43 1.10 10.38 1.98 4.29
PRI Primerica Inc 13.56 293.40 16.90 11.59 10.76 2.51 3.17 9.43 1.64 4.45
PRIM Primoris Services Corp -44.19 69.29 -8.90 39.30 13.04 0.52 2.34 96.69 0.46 9.05
PUK Prudential Public Ltd Company ADR -17.83 25.57 7.00 9.02 9.12 1.04 1.61 21.74 2.37 0.11
RACE Ferrari N.V. 11.25 411.13 37.60 37.17 33.01 8.30 16.23 30.25 1.06 2.65
RGR Sturm Ruger & Company 54.73 50.52 4.40 50.36 24.52 1.35 2.75 29.22 1.15 8.24
RHP Ryman Hospitality Properties REIT 42.86 135.17 9.20 32.75 26.41 3.32 6.73 13.71 3.58 3.93
RIO Rio Tinto Plc ADR 3.66 82.96 1.10 11.26 10.19 1.69 2.06 18.06 5.72 0.64
RNST Renasant Corp 14.22 40.23 -2.70 11.26 10.55 2.31 0.95 8.32 2.37 5.63
RRR Red Rock Resorts Inc -19.92 48.86 44.50 24.71 16.81 2.55 17.70 101.55 3.72 8.44
RUSHA Rush Enterprises Cl A 25.56 45.15 -16.40 19.58 15.34 0.75 2.20 19.85 1.18 6.67
RYAN Ryan Specialty Holdings -9.20 46.88 3.60 61.11 19.35 3.62 12.63 23.63 1.09 12.74
SAIC Science Applications International 49.25 150.24 1.10 17.55 13.08 0.85 4.39 10.17 0.99 5.04
SAP SAP Ag ADR -3.32 234.85 0.50 28.71 25.18 5.80 5.08 25.28 1.26 0.24
SBSI Southside Bancshares 14.61 34.83 0.30 10.51 9.92 2.25 1.58 6.68 4.20 3.12
SCL Stepan Company 40.24 66.42 -14.30 360.59 19.48 0.60 1.24 331.15 2.38 3.15
SF Stifel Financial Corp -12.87 72.74 -1.20 12.61 10.12 1.62 2.04 9.50 1.87 3.43
SFBS Servisfirst Bancs 13.69 40.81 5.40 13.04 11.66 4.24 2.19 11.07 2.17 3.33
SFNC Simmons First Natl 24.46 23.46 -3.60 13.08 10.18 2.39 1.01 10.64 3.67 5.82
SHC Sotera Health Company -5.84 16.61 12.30 27.61 15.60 3.86 6.47 35.45 0.06 5.88
SHOO Steven Maddens Ltd 0.86 42.00 -4.30 17.30 15.57 1.08 3.13 15.02 2.02 5.30
SIG Signet Jewelers Ltd 37.52 113.98 3.70 13.13 8.36 0.62 2.40 7.92 1.17 12.99
SIGI Selective Ins Group 22.71 102.67 -3.00 12.34 11.44 1.11 1.87 5.18 1.73 3.29
SKT Tanger Inc 18.34 39.49 6.60 35.82 34.47 7.26 6.64 23.10 3.13 6.49
SLF Sun Life Financial Inc 16.81 72.89 0.60 19.01 11.92 1.38 2.42 3.09 3.77 0.75
SNDR Schneider National Inc 10.63 29.35 -11.00 36.47 17.73 0.86 1.66 28.76 1.36 13.68
SRCE 1st Source Corp 41.03 88.13 2.00 11.97 11.56 3.46 1.61 9.21 1.96 3.56
SSB Southstate Bank Corporation 11.15 104.60 -1.20 11.13 10.21 2.68 1.12 23.59 2.41 3.77
SSD Simpson Manufacturing Company 22.63 198.01 24.60 21.39 20.51 3.29 3.74 16.26 0.60 3.98
ST Sensata Technologies Holding N.V. 15.83 38.56 -2.50 15.44 9.52 1.46 1.83 8.82 1.32 5.08
STBA S&T Bancorp Inc 30.01 51.16 -1.20 12.99 12.24 3.14 1.28 10.55 2.88 7.15
STC Stewart Information Services Corp -39.05 42.82 -10.40 10.75 7.38 0.39 0.78 12.81 5.02 4.27
STM Stmicroelectronics N.V. ADR 80.19 46.74 -57.80 83.81 17.05 3.06 2.35 68.77 0.78 1.19
STVN Stevanato Group S.P.A. -21.47 15.80 -0.80 26.46 21.74 2.98 2.38 299.13 0.22 1.81
SXI Standex International Corp 10.61 240.33 -3.70 25.55 19.20 3.21 3.73 46.18 0.55 5.10
TASK Taskus Inc Cl A 19.86 9.21 6.30 8.37 6.25 0.68 2.62 8.39 12.92 12.16
TD Toronto Dominion Bank 31.39 123.77 0.60 18.40 15.42 2.56 2.49 6.13 2.57 0.50
TEX Terex Corp 6.67 56.94 -24.50 29.26 9.73 0.85 1.29 15.27 1.17 7.58
TIGO Millicom International Cellular S.A. 45.33 79.33 11.90 23.42 12.95 1.64 5.95 7.56 5.93 3.39
TMP Tompkinstrustco 38.80 100.65 7.80 8.01 12.11 3.66 1.54 29.03 2.73 3.25
TNET Trinet Group Inc 11.52 65.94 119.30 17.90 13.10 0.63 22.72 10.56 1.73 3.87
TPG Tpg Inc Cl A -24.40 48.26 5.20 55.52 13.42 3.60 6.20 102.74 4.87 10.34
TRI Thomson Reuters Corp -15.85 109.30 -7.70 30.57 23.25 6.01 4.22 22.77 2.35 8.83
TRMK Trustmark Corp 22.93 47.88 -0.20 11.98 11.15 2.41 1.32 9.88 2.09 6.35
TRP TC Energy Corp 17.72 64.76 -2.20 24.06 22.63 5.76 3.74 21.83 3.85 1.84
TSM Taiwan Semiconductor ADR 31.18 398.63 -24.60 25.66 17.26 13.22 10.24 41.45 1.05 0.62
TTEK Tetra Tech Inc 15.77 38.83 8.30 22.99 20.22 1.96 5.22 19.78 0.77 5.34
UBSI United Bkshs Inc 25.39 48.15 -1.90 13.07 12.17 3.54 1.20 11.77 3.17 4.67
UFPI Universal Forest Prd -12.70 79.49 14.20 19.38 17.73 0.68 1.43 22.31 1.80 4.24
UMBF UMB Financial Corp 16.36 133.86 1.40 10.14 9.48 2.32 1.35 8.80 1.39 5.37
UNF Unifirst Corp 21.94 235.21 -16.80 39.11 25.04 1.62 1.83 57.92 0.62 6.88
VCTR Victory Capital Holdings Inc Cl A 98.54 125.26 0.20 22.97 14.50 4.84 3.20 12.47 1.61 5.91
VLY Valley National Bancorp 22.77 14.34 -2.40 11.33 9.37 2.19 1.05 8.20 3.07 12.72
VNT Vontier Corp 17.43 43.66 14.00 17.88 11.15 1.90 4.83 13.92 0.11 9.18
VOYA VOYA Financial Inc 37.07 102.11 -3.00 16.43 9.01 1.13 2.40 5.47 1.91 4.27
VRTS Virtus Investment Partners -24.79 122.71 -2.60 7.59 6.10 0.99 0.85 3.97 7.96 7.74
VSH Vishay Intertechnology 83.71 26.62 -17.10 43.20 13.77 1.16 1.38 35.22 1.48 11.39
WABC Westamerica Bancorp 24.34 59.47 2.60 12.83 12.04 5.17 1.74 12.19 3.19 3.93
WAFD Wafd Inc -8.15 29.42 -3.40 9.17 7.92 1.54 0.81 9.59 3.72 8.16
WDFC W D 40 Company 13.46 223.40 15.50 36.72 31.52 4.35 10.97 30.66 1.83 3.54
WFRD Weatherford International Corp 10.47 86.45 7.30 15.43 12.70 1.34 3.20 10.82 1.26 5.76
WH Wyndham Hotels & Resorts Inc 4.96 79.31 91.50 29.36 14.86 4.00 12.25 18.30 2.17 11.37
WHD Cactus Inc Cl A 36.25 62.24 0.60 46.69 17.55 3.27 3.33 18.71 0.93 4.26
WOR Worthington Enterprises Inc 15.38 59.50 -1.30 18.00 14.16 2.06 2.80 14.93 1.34 2.62
WSBC Wesbanco Inc 16.13 38.60 -3.20 11.07 10.17 2.44 0.96 9.76 4.28 7.59
WSFS WSFS Financial Corp 44.93 80.06 1.30 12.61 11.24 2.93 1.55 9.22 0.96 5.27
WTFC Wintrust Financial Corp 11.20 155.48 0.80 11.92 10.99 2.37 1.53 6.13 1.41 4.52
WTS Watts Water Technologies 30.70 360.75 0.90 27.04 25.01 4.31 5.19 32.51 0.67 2.86
WWW Wolverine World Wide 37.22 24.91 5.70 14.05 13.02 1.03 3.98 9.66 1.61 6.42
XHR Xenia Hotels & Resorts Inc 54.35 21.83 -10.70 640.03 33.58 1.80 1.84 16.05 2.61 4.30
ZWS Zurn Elkay Water Solutions Corp -1.38 45.85 -6.00 26.66 22.58 4.14 4.48 19.71 0.99 2.56
AEIS Advanced Energy 4.92 219.68 -4.50 31.59 12.25 3.92 5.52 123.86 0.13 3.75
AGO Assured Guaranty Ltd -16.85 74.73 -8.20 10.58 10.41 3.49 0.61 9.10 2.03 6.20
ALG Alamo Group -17.19 139.01 -21.90 21.67 12.00 1.03 1.40 12.34 0.98 4.31
ALV Autoliv Inc 1.44 120.41 7.20 14.44 10.29 0.78 3.53 11.89 2.85 6.28
APLE Apple Hospitality REIT Inc 64.22 19.46 -5.10 24.86 23.62 3.14 1.46 15.32 4.98 6.06
ARKO Arko Corp -11.89 4.00 -19.70 77.97 22.22 0.05 1.09 112.74 3.00 9.68
ASB Associated Banc-Corp 20.13 30.94 -2.00 10.69 9.10 2.17 1.09 8.87 3.12 5.02
ASO Academy Sports and Outdoors Inc 35.29 67.59 -2.80 11.27 9.50 0.67 1.92 12.56 0.69 13.15
ATEN A10 Networks Inc 62.07 28.67 -9.50 44.46 22.36 6.32 8.87 28.09 0.85 13.82
AVNT Avient Corp 42.86 44.63 -7.30 22.83 12.28 1.20 1.67 17.13 2.49 4.67
AWI Armstrong World Industries Inc -8.00 175.80 20.70 23.46 18.54 4.21 8.24 33.75 0.79 3.47
AWR American States Water Company 22.56 88.83 0.50 24.32 23.23 4.98 3.08 344.21 2.36 2.24
BANR Banner Corp 10.58 69.29 -1.90 11.78 10.46 2.85 1.18 10.55 2.98 3.58
BAP Credicorp Ltd 28.51 368.81 7.70 13.16 11.05 3.04 2.53 24.87 4.11 2.13
BBDC Barings Bdc Inc -6.43 8.59 -6.50 10.21 8.36 3.56 0.79 5.48 12.11 1.85
BKE Buckle Inc -13.56 43.68 10.50 10.07 10.78 1.69 4.60 11.76 10.92 11.32
BKU BankUnited Inc -1.71 43.81 -1.90 11.84 10.18 1.66 1.09 4.84 3.01 5.95
BOH Bank of Hawaii Corp 1.58 69.45 0.90 12.27 10.54 2.56 1.84 10.13 4.03 11.33
BOKF Bok Financial Corp 9.98 130.28 -0.10 11.79 12.10 2.28 1.34 17.84 1.91 12.96
BPOP Popular Inc 26.79 157.88 4.70 10.19 9.01 2.14 1.60 11.52 2.08 3.08
BROS Dutch Bros Inc Cl A -41.26 35.96 -100.00 46.79 30.90 3.13 5.98 77.62 0.06 13.21
BUSE First Busey Corp 21.35 28.87 -1.60 11.82 10.82 2.13 1.04 10.34 3.60 6.31
CATY Cathay Genl Bncp 35.67 65.65 0.50 12.12 10.62 3.14 1.42 9.31 2.32 5.43
CFFN Capitol Fed Finl Inc 24.23 8.41 -2.80 12.22 9.78 2.33 1.04 14.51 4.04 5.89
CHCO City Holding Company 19.51 142.45 5.20 15.55 14.57 4.98 2.57 14.55 2.63 7.70
CLBK Columbia Financial Inc 57.99 11.16 -9.90 52.05 15.15 5.28 0.95 34.12 1.05 7.62
CNA CNA Financial Corp 5.98 48.57 -7.50 12.83 10.39 0.87 1.28 6.02 3.87 1.49
CNS Cohn & Steers Inc 13.65 71.35 13.60 21.90 20.16 5.85 6.04 19.05 3.76 7.28
COLB Columbia Banking Sys 9.48 30.60 0.40 10.59 9.14 2.31 1.19 6.06 4.84 3.82
COLM Columbia Sprtswr 33.36 73.47 -8.40 16.09 16.82 1.08 2.27 13.43 1.55 21.39
CP Canadian Pacific Kansas City Ltd 27.83 94.12 -9.70 30.10 22.70 7.10 2.54 39.33 0.77 1.97
CR Crane Company 13.76 209.80 -3.30 36.01 25.66 4.40 5.35 31.63 0.48 2.21
CRCT Cricut Inc Cl A 74.75 8.65 -67.70 19.32 30.21 2.55 4.51 12.21 2.31 10.56
CSL Carlisle Companies Inc 23.93 396.40 34.60 22.24 16.53 2.94 10.69 20.46 1.19 4.40
DAC Danaos Corp 63.83 149.74 3.30 5.07 5.32 2.58 0.67 15.82 5.88 19.09
DEA Easterly Government Properties 4.06 22.05 -0.90 74.95 46.42 2.86 0.80 6.35 8.16 4.17
DLB Dolby Laboratories -0.86 63.67 -12.90 27.00 13.90 4.40 2.31 15.19 2.26 10.30
DLO Dlocal Ltd Cl A -3.18 13.69 7.70 20.03 12.70 2.89 7.31 8.70 2.64 18.54
EBC Eastern Bankshares Inc 24.15 22.88 -2.30 13.13 10.62 3.25 1.23 12.32 2.55 9.16
EFSC Enterprises Finl Svc 15.19 62.20 -1.80 12.49 10.34 2.22 1.21 9.43 2.21 3.02
ENSG The Ensign Group IN 8.16 188.41 -100.00 28.05 21.48 1.94 4.58 21.56 0.14 2.61
EPAC Actuant Corp 2.41 39.16 1.40 22.74 16.16 3.08 4.42 16.80 0.10 3.73
ESE Esco Technologies Inc 18.36 231.26 5.00 42.18 25.08 5.56 3.70 34.59 0.14 1.95
ESI Element Solutions Inc 32.37 33.08 -7.50 39.33 15.27 2.30 2.79 43.88 0.73 3.58
ESLT Elbit Systems Ltd 22.31 706.62 13.20 53.26 39.00 3.88 7.51 45.80 0.57 0.80
EVR Evercore Partners Inc -12.90 296.35 22.50 16.28 13.86 2.31 5.79 6.61 1.20 2.30
EVTC Evertec Inc 11.84 32.53 -15.50 21.42 7.34 1.83 2.97 8.67 0.31 4.47
EXPO Exponent Inc 25.70 87.31 22.20 37.66 32.17 6.30 13.49 29.52 1.42 5.16
FBK Fb Financial Corp -2.08 54.64 0.70 12.12 10.81 2.58 1.40 15.53 1.45 5.48
FBNC First Bancorp [Nc] 26.99 64.50 -1.90 16.27 12.84 4.36 1.56 10.94 1.49 5.09
FCF First Commonwealth Financial Corp 24.14 20.93 0.20 12.40 10.38 2.72 1.37 12.40 2.68 5.47
FCNCA First Citizens Bancs 8.30 2324.25 -0.80 11.91 10.73 1.78 1.32 16.05 0.37 5.97
FHI Federated Investors 22.47 63.77 16.80 11.51 10.54 2.38 3.65 12.23 2.36 6.17
FIBK First Interstate Ban 9.62 37.93 -1.40 11.84 12.87 2.63 1.12 13.48 4.96 11.16
FIX Comfort Systems USA 19.18 1112.27 33.80 24.02 16.62 3.10 11.67 15.96 0.30 2.50
FLNG Flex Lng Ltd 2.12 25.48 2.10 10.71 12.48 3.64 1.96 8.50 11.77 15.14
FNB F.N.B. Corp 6.32 18.18 -2.50 10.72 9.59 2.37 0.94 8.36 2.81 5.90
FOUR Shift4 Payments Inc -28.86 44.80 -26.00 61.49 7.90 0.68 7.21 6.82 0.31 26.52
FRME First Merchants Corp 9.12 40.90 -4.00 12.70 9.38 2.29 0.97 8.38 3.59 3.89
FSS Federal Signal Corp 6.21 115.33 -9.70 23.89 19.82 2.76 4.46 19.27 0.52 7.09
FULT Fulton Financial Cor 24.11 23.99 -0.50 11.17 10.05 2.32 1.30 7.70 3.17 5.58
G Genpact Ltd -6.80 43.60 -3.60 12.74 9.64 1.36 2.69 20.45 1.16 7.03
GBCI Glacier Bancorp Inc 9.24 48.12 -3.40 18.00 13.38 3.82 1.44 13.85 2.81 7.38
GGG Graco Inc -11.66 72.41 2.60 23.27 20.90 5.03 4.70 19.35 1.62 3.67
GIL Gildan Activewear -44.52 34.65 -17.50 30.79 8.51 1.21 1.79 7.18 2.82 6.72
GLOB Globant S.A. -30.50 45.43 -19.90 17.84 7.39 0.80 0.91 6.16 0.21 26.32
GOLF Acushnet Holdings Corp 3.95 82.97 6.50 22.52 20.57 1.76 5.48 19.92 1.15 8.75
GOOGL Alphabet Cl A -5.50 295.77 1.40 15.44 19.68 7.63 5.51 182.15 0.29 1.50
HCC Warrior Met Coal Inc -3.22 83.30 10.40 18.95 8.78 2.36 1.88 36.02 2.79 8.56
HL Hecla Mining Company -31.81 13.09 -18.10 15.38 14.38 5.54 3.12 15.24 0.19 5.67
HLI Houlihan Lokey -18.03 142.78 0.80 23.99 16.39 3.88 4.30 24.65 1.96 3.96
HLIO Helios Technologies Inc -12.59 46.76 -10.00 19.71 13.68 1.70 1.63 12.65 1.01 3.32
HLNE Hamilton Lane Inc Cl A -30.21 93.73 14.00 13.90 12.51 5.99 4.11 15.85 2.58 10.53
HNI Hon Industries Inc 14.91 48.31 -16.70 102.94 10.34 0.66 1.87 25.37 2.92 5.37
HWC Hancock Whitney Corp 2.51 65.28 -1.80 13.10 9.17 2.61 1.23 7.88 3.01 8.16
ICFI Icf International -4.74 81.26 -27.90 15.31 10.60 0.80 1.34 7.82 0.69 3.58
ICL Israel Chemicals Ltd -20.93 4.51 -4.10 18.80 10.21 0.75 0.94 33.79 4.21 0.57
INDB Independent Bk Corp 15.59 84.47 -1.90 12.50 10.12 2.92 1.14 11.04 3.00 4.10
IPAR Interparfums Inc 57.22 133.37 -11.50 25.11 26.61 2.84 4.86 17.55 2.40 10.71
ITT ITT Inc 21.70 211.15 -9.60 43.53 21.37 3.64 3.96 29.12 0.70 7.36
KAI Kadant Inc 3.26 294.30 -7.20 29.70 20.98 2.91 3.30 19.97 0.48 6.75
KALU Kaiser Aluminum -5.54 108.50 4.10 8.38 9.93 0.39 1.82 14.21 2.89 4.67
KFRC Kforce Inc 80.92 55.94 20.00 23.66 18.05 0.73 7.36 115.95 2.84 8.75
KFY Korn/Ferry International 14.54 75.62 3.80 14.25 11.94 1.38 1.93 12.95 2.94 3.03
KLIC Kulicke and Soffa 51.60 69.07 -40.00 31.72 11.70 3.80 3.96 90.43 1.19 4.36
KTB Kontoor Brands Inc 33.52 81.57 12.90 22.74 12.49 1.54 7.94 10.84 2.59 11.61
KWR Quaker Chemical Corp 13.16 155.38 -7.80 27.77 16.34 1.32 1.89 67.75 0.67 12.31
LFUS Littelfuse Inc 53.27 387.64 -18.90 318.00 17.11 3.57 3.61 18.70 0.49 5.43
LNG Cheniere Energy 58.80 308.70 30.20 21.52 14.77 2.64 9.66 16.65 0.76 2.27
LSTR Landstar System 5.56 149.68 2.70 31.71 19.88 0.95 6.08 32.23 1.69 4.62
LZB La-Z-Boy Inc -12.48 32.62 -11.50 16.52 11.59 0.62 1.29 12.77 3.10 5.18
MC Moelis -18.53 56.00 27.10 19.04 15.16 2.76 7.75 8.99 4.64 6.81
META META Platforms -2.79 641.69 -5.70 21.88 18.77 6.79 6.02 57.26 0.29 3.42
MLAB Mesa Labs Inc 77.08 139.01 -11.00 120.72 11.62 3.11 4.01 15.80 0.46 7.01
MLKN Millerknoll Inc 15.59 21.13 -12.30 14.98 9.30 0.38 1.07 12.59 3.55 4.88
MRTN Marten Transport L 5.62 12.02 -13.80 73.61 23.26 1.14 1.28 289.55 2.00 5.62
MSA Msa Safety Inc 8.80 174.23 7.40 22.40 17.47 3.33 4.69 20.84 1.23 3.11
MTRN Materion Corp 63.92 203.79 -7.40 41.71 23.14 1.91 4.13 50.94 0.28 2.46
NBTB NBT Bancorp Inc 27.22 52.82 -0.20 12.70 11.66 2.88 1.41 11.14 2.90 5.23
NHI National Health Investors -17.53 62.98 29.90 4.42 20.78 6.74 1.48 14.85 5.86 4.64
NNI Nelnet Inc -4.50 126.97 -51.70 17.13 14.51 2.15 1.19 9.89 1.04 3.66
NPO Enpro Inc 27.69 273.42 -14.50 93.66 24.40 4.49 3.56 31.57 0.47 2.36
NVO Novo Nordisk A/S ADR -18.15 41.65 17.20 10.49 12.24 2.68 5.56 12.62 4.22 1.14
SHEL Shell Plc ADR 34.85 99.09 1.30 8.60 8.60 0.87 1.43 8.12 3.18 0.56
TTE Totalenergies Se ADR 38.76 90.78 1.70 9.00 7.77 0.93 1.51 8.86 4.49 0.20
UL Unilever Plc ADR 1.24 66.21 26.40 22.12 17.27 2.66 7.70 16.89 3.23 0.27
ELV Elevance Health Inc 22.57 429.67 -3.40 18.32 14.20 0.46 2.08 14.25 1.60 2.11
SNY Sanofi-Aventis S.A. ADR -0.19 48.37 -29.00 24.91 9.15 2.16 1.48 9.56 4.91 0.52
BP BP Plc ADR 31.60 45.71 0.10 13.33 7.81 0.50 1.91 5.03 4.43 0.27
ENB Enbridge Inc -0.33 47.67 -6.80 22.98 21.75 1.64 2.48 136.23 5.76 2.45
JD Jd.com Inc ADR -2.75 27.91 -14.90 18.82 6.91 0.18 1.22 7.22 3.25 1.80
RELX Relx Plc ADR 0.24 40.51 161.00 24.19 19.29 5.39 43.15 17.76 2.40 0.19
E Eni S.P.A. ADR 51.74 57.57 -1.10 9.72 8.87 0.82 1.35 13.83 5.20 0.06
SU Suncor Energy Inc 57.62 69.92 7.20 10.29 9.60 1.78 2.31 8.90 2.48 1.07
BCE BCE Inc -10.03 21.43 -3.50 11.56 11.35 1.11 1.36 11.26 5.82 3.71
CVE Cenovus Energy Inc 71.81 29.07 9.50 8.59 7.58 1.29 2.12 6.88 2.13 2.83
FNV Franco Nev Corp 19.15 246.96 -6.60 30.08 27.94 20.05 5.41 40.86 0.71 2.33
IMO Imperial Oil Ltd 49.17 128.75 9.60 14.27 10.49 1.54 3.53 13.57 1.90 9.49
WCN Waste Connections Inc 10.60 193.94 -5.30 43.50 31.51 4.88 6.16 42.05 0.73 1.83
GFS Globalfoundries Inc 18.76 41.47 -59.10 119.96 16.13 3.18 1.90 52.92 0.42 5.16
HLN Haleon Plc -9.20 9.18 3.20 18.88 15.46 2.69 1.85 14.65 2.34 0.33
VICI Vici Properties Inc -11.06 25.01 -0.60 11.49 8.43 6.63 0.95 10.19 7.28 2.74
CRH CRH Plc ADR -25.34 93.17 4.60 17.54 15.35 1.59 2.48 23.68 1.66 2.12
SQM Sociedad Quimica Y Minera S.A. ADR -22.14 53.57 7.40 11.06 8.11 1.14 2.43 3.94 4.11 2.75
CEG Constellation Energy -20.68 280.20 -1.10 22.45 20.97 2.96 3.01 74.25 0.60 3.10
WIT Wipro Ltd ADR -25.35 2.12 -8.80 15.44 14.67 2.00 2.60 11.76 4.70 0.68
CQP Cheniere Energy Partners LP 16.32 61.98 356.20 10.74 13.23 2.57 7.65 10.39 5.46 0.24
TLK P.T. Telekomunikasi Indonesia Tbk ADR -44.51 11.68 0.30 12.12 9.67 1.31 1.68 4.86 9.76 0.34
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 36.04 131.87 0.50 22.18 25.62 0.52 3.59 6.37 5.30 1.46
FERG Ferguson Enterprises Inc 15.24 256.55 6.00 21.05 20.29 1.47 7.45 29.96 1.38 3.15
WTW Willis Towers Watson Public 2.05 335.34 0.40 20.53 14.62 3.01 3.99 17.74 1.13 2.48
RCI Rogers Communication -11.92 33.23 -7.80 28.03 9.99 1.10 1.54 7.64 4.29 5.49
ACGL Arch Capital Grp Ltd 14.27 109.61 8.40 8.96 10.99 1.98 1.61 6.34 0.15 2.76
TPL Texas Pacific Land Corporation 1.59 291.79 14.50 34.28 28.58 20.79 11.17 35.68 0.82 6.19
TS Tenaris S.A. ADR 59.45 61.31 -1.70 15.70 13.05 2.54 1.84 16.19 4.19 0.69
QSR Restaurant Brands International 10.51 75.40 -100.00 18.99 17.05 3.48 8.64 23.37 3.42 4.67
MGA Magna International 15.99 61.83 -10.90 19.88 7.80 0.38 1.39 4.93 3.20 3.85
BALL Ball Corporation 23.58 65.46 6.60 33.07 14.64 1.11 3.00 28.30 1.23 3.23
RTO Rentokil Initial Plc ADR -18.87 23.90 -13.00 25.42 15.78 1.69 2.18 15.65 2.78 0.73
SUZ Suzano Papel E Celul ADR 3.32 9.65 9.50 7.44 8.79 1.19 1.19 10.06 2.67 1.13
CRBG Corebridge Financial Inc 20.45 36.34 18.30 7.71 6.38 0.80 2.57 6.55 2.71 5.11
SHG Shinhan Financial Group Ltd ADR 24.30 66.66 -2.50 8.57 6.65 0.87 0.87 5.94 3.42 0.05
OVV Ovintiv Inc 66.84 65.39 -6.70 13.09 7.92 1.73 1.52 7.11 1.85 4.17
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 27.45 120.71 -21.60 18.45 17.00 0.37 3.02 4.52 3.50 0.60
TW Tradeweb Markets Inc 23.43 132.74 -3.00 31.15 28.10 13.50 4.19 26.69 0.42 3.23
ASX Ase Industrial Holding Ltd ADR 120.81 35.55 -42.50 33.70 17.22 3.15 5.88 24.96 1.82 0.50
DINO HF Sinclair Corp 121.70 102.16 -13.10 5.18 6.57 0.50 1.51 5.35 2.02 3.70
VIV Telecomunicacoes DE Sao Paulo ADR 5.03 12.02 -3.40 13.95 10.07 1.59 1.49 9.34 7.32 0.18
SSL Sasol Ltd ADR 119.74 14.31 -7.20 12.65 5.54 0.56 0.94 12.39 5.61 0.90
CBOE CBOE Global Markets 49.60 375.50 5.80 26.71 24.17 7.42 6.61 34.51 0.84 2.03
WES Western Midstream Partners LP 6.89 42.22 14.90 13.66 10.50 3.81 4.15 15.60 8.82 2.26
SNN Smith & Nephew Snats ADR -4.63 31.29 1.40 21.33 13.59 2.08 2.55 15.42 2.51 1.05
QGEN Qiagen N.V. 11.06 49.90 -0.30 26.97 19.04 4.87 2.96 23.64 0.53 3.12
EWBC East West Bancorp 16.75 131.21 4.70 12.47 11.15 3.85 1.99 8.64 2.44 3.42
DOX Amdocs Ltd Ord -44.37 44.79 -15.00 9.59 7.32 1.03 1.42 8.57 4.23 7.71
ATR Aptargroup 17.21 142.95 0.60 34.67 23.05 2.27 3.47 30.75 1.36 3.40
VRT Vertiv Holdings 24.71 202.04 15.50 37.79 20.42 5.93 14.14 24.93 0.11 2.88
PSMT Pricesmart Inc 34.32 164.77 -11.60 30.55 24.89 0.87 3.49 52.87 0.97 6.64
TKO Tko Group Holdings Cl A -6.50 195.41 -9.60 52.02 27.58 6.65 4.23 21.34 0.80 13.01
YOU Clear Secure Inc Cl A 63.59 57.14 126.70 33.71 23.42 7.05 47.29 16.39 1.40 13.72
BFH Bread Financial Holdings 33.19 98.60 -43.40 7.79 7.02 0.78 1.09 1.72 0.95 9.15
CCU Compania Cervecerias Unidas S.A. ADR -15.83 10.74 -4.00 17.38 14.41 0.60 1.29 11.32 3.55 1.20
CNR Core Natural Resources Inc -2.54 86.26 -9.90 55.66 14.52 0.95 1.16 13.96 0.46 3.73
CPAC Cementos Pacasmayo S.A.A ADR 23.99 12.92 8.20 14.30 13.80 1.59 2.58 7.81 5.61 0.01
GHC Graham Holdings Company 13.06 1242.13 -1.30 10.92 18.40 1.01 1.08 29.54 0.61 7.74
SMP Standard Motor Products 19.46 44.02 -8.50 14.46 8.94 0.53 1.35 6.74 2.95 4.33
TDW Tidewater Inc 57.02 79.31 5.40 14.93 13.31 2.88 2.80 14.59 0.28 13.16
ALRS Alerus Financial Corp 53.20 34.50 -6.20 29.38 11.81 2.51 1.48 7.20 2.52 4.04
BSRR Sierra Bancorp 29.10 42.19 2.60 10.90 10.69 2.75 1.51 10.79 2.52 3.40
CASS Cass Information Sys 34.18 55.71 -4.80 19.18 15.47 3.28 3.16 21.41 2.36 3.51
CBAN Colony Bankcorp Inc 14.11 20.33 -1.90 11.21 8.51 2.48 1.10 44.84 2.36 5.19
SAMG Silvercrest Ast Cm A -26.14 11.22 -12.10 93.50 11.94 1.06 1.93 24.01 7.49 5.30
VINP Vinci Compass Investments Ltd -33.21 8.71 6.20 12.75 8.64 2.85 1.44 17.72 8.33 1.45
GEV GE Vernova Inc 22.83 802.76 72.70 21.07 31.15 4.83 18.67 12.41 0.25 2.83
COR Cencora Inc 6.30 359.02 964.80 20.04 16.52 0.20 22.46 17.65 0.67 1.66
GEHC GE Healthcare Technologies 1.22 83.02 7.70 17.54 15.02 1.73 3.23 19.87 0.13 4.05
EXE Expand Energy Corporation -19.78 88.53 -4.00 7.67 10.90 1.59 1.05 8.33 2.60 5.09
VLTO Veralto Corporation 18.48 118.21 7.80 29.22 24.21 4.95 8.91 26.30 0.42 2.05
SW Smurfit Westrock Plc 9.53 42.35 -0.10 47.42 13.22 0.70 1.23 25.74 4.32 4.68
CRS Carpenter Technology Corp -7.39 291.57 9.20 25.70 18.17 4.53 6.62 42.38 0.28 2.91
CNH CNH Industrial N.V. 29.28 11.92 -25.10 56.76 17.80 0.81 1.89 23.41 1.11 5.55
LTM Latam Airlines Group S.A. ADR -12.33 47.35 57.30 8.51 7.61 0.82 6.06 8.08 2.34 0.93
EG Everest Re Group 25.88 427.19 -6.50 9.04 7.01 0.98 1.12 10.71 1.91 5.59
MLI Mueller Industries -4.36 54.90 7.70 14.06 12.08 2.39 3.41 17.35 1.18 2.61
DOC Healthpeak Properties 24.28 19.99 1.40 36.78 113.15 4.61 1.75 12.41 5.99 3.32
DRS Leonardo Drs Inc 3.20 35.18 11.40 25.88 22.55 2.41 3.25 27.27 1.03 5.37
RVTY Revvity Inc 59.71 154.52 -7.90 68.49 25.93 5.86 2.37 29.21 0.18 5.87
PAC Grupo Aeroportuario Del Pacifico ADR -10.26 236.57 -3.90 21.89 18.84 4.89 4.54 179.08 3.78 0.99
ALSN Allison Transmission Holdings 29.41 126.69 9.90 18.18 11.43 1.98 5.01 12.93 0.92 2.91
AHR American Healthcare REIT Inc 22.78 57.78 -1.70 118.35 66.33 5.06 2.42 60.84 1.74 14.62
BVN Compania Mina Buenaventura S.A. ADR -10.85 24.81 -6.60 5.25 6.47 2.71 1.38 7.35 4.60 1.78
ASR Grupo Aeroportuario Del Sureste ADR -16.44 270.22 -0.50 14.34 12.08 3.32 3.25 29.01 5.45 0.91
CTRE Caretrust REIT Inc 5.30 38.08 3.40 24.08 22.70 15.94 1.84 20.22 4.08 3.70
FCFS Firstcash Holdings Inc 15.89 184.70 -40.80 19.98 14.57 1.85 3.48 15.29 0.91 7.80
JBTM Jbt Marel Corporation -16.61 125.65 -13.90 33.35 13.42 1.64 1.45 19.66 0.33 8.18
JXN Jackson Financial Inc Cl A 30.29 138.95 -1.50 11.41 4.29 1.39 1.16 1.55 2.59 5.31
FRO Frontline Plc 118.47 46.97 30.90 7.03 7.73 3.85 3.31 15.18 23.78 6.90
BTG B2Gold Corp 8.76 4.91 2.70 6.01 5.47 1.68 1.48 21.36 1.63 5.14
ESAB Esab Corp -25.49 83.25 -11.00 33.87 13.51 1.67 2.17 28.64 0.32 8.70
VIRT Virtu Financial Cm A 78.03 59.32 12.70 8.70 8.03 2.35 2.61 4.62 1.62 6.37
POWL Powell Industries Inc 34.31 142.72 2.60 27.33 20.74 4.49 6.88 21.31 0.75 10.17
VSEC V S E Corp 5.12 181.62 2.80 45.19 21.84 3.16 1.71 185.66 0.22 7.80
VIST Vista Energy S.A.B. DE C.V. ADR 14.75 55.83 5.10 7.91 5.39 1.51 1.73 13.14 0.35 2.36
FBIN Fortune Brands Innovations Inc -3.94 48.05 -9.70 45.09 17.90 1.31 2.49 10.26 2.14 6.90
MTG Mgic Investment Corp -5.03 27.75 0.10 8.60 8.14 4.64 1.15 7.80 2.45 6.41
BCPC Balchem Corp 12.90 173.14 -1.70 32.63 30.29 4.96 4.15 30.91 0.68 1.59
WTM White Mountains Insurance Group 8.51 2254.80 0.10 5.97 17.34 1.95 1.01 10.01 0.04 5.59
TKC Turkcell Iletisim Hizmetleri As ADR -12.07 4.81 -8.20 9.15 5.48 0.64 0.62 2.57 4.36 0.46
AUB Atlantic Union Bancshares Corp 11.50 39.36 -1.10 10.76 9.68 2.48 1.09 10.15 3.78 4.89
MSM Msc Industrial Direct Company 40.87 118.47 -9.40 29.80 17.91 1.65 4.64 29.39 3.01 4.26
ENIC Enersis Chile S.A. ADR 4.98 4.22 6.60 10.16 9.46 1.33 1.08 8.95 2.33 0.10
MRSH Marsh & Mclennan Companies 11.98 207.74 7.70 24.89 18.12 3.47 6.73 23.78 1.83 1.28
B Barrick Mining Corp -13.64 37.61 -0.90 9.58 9.27 2.87 2.22 11.71 3.00 1.08
MDLN Medline Inc Cl A -6.02 39.47 -4.80 59.00 25.44 1.69 2.94 27.62 0.10 7.41
FER Ferrovial N.V. -4.53 61.68 4.70 63.06 49.27 3.87 6.84 18.41 1.84 1.14
AMRZ Amrize Ltd -23.22 40.91 0.20 18.45 15.78 1.82 1.72 20.66 1.37 3.22
SUNB Sunbelt Rentals Holdings Inc 12.67 82.25 -1.10 24.36 17.03 2.94 4.53 9.86 1.45 2.13
PAAS Pan Amer Silver Corp -27.61 37.51 -3.50 10.04 8.67 3.46 2.09 9.90 1.62 1.98
Q Qnity Electronics Inc 44.86 118.28 -45.30 44.52 19.62 4.50 3.26 31.82 0.23 2.07
SGI Somnigroup International Inc -31.94 60.76 -8.30 25.15 17.14 1.78 3.02 20.02 1.12 8.59
SN Sharkninja Inc 102.23 226.30 7.20 37.99 28.75 4.39 10.08 62.69 0.22 9.24
EQX Equinox Gold Corp -26.60 10.31 -16.60 12.45 7.50 3.58 1.21 83.43 0.65 3.01
EMBJ Embraer S.A. ADR 22.36 78.76 10.30 35.00 19.73 1.61 4.03 13.00 0.67 0.82
SOLS Solstice Advanced Materials Inc 36.11 66.12 6.10 32.39 19.67 2.49 6.64 23.31 0.45 2.98
FPS Forgent Power Solutions Inc Cl A -14.99 22.10 -5.70 53.65 10.78 4.17 9.47 67.62 0.12 7.21
GAP Gap Inc -17.71 21.07 -3.10 6.29 8.06 0.48 1.87 7.73 3.32 10.35
SFD Smithfield Foods Inc -14.06 19.19 -5.90 8.42 10.45 0.50 1.08 8.42 6.60 12.31
MICC The Magnum ICE Cream Company N.V. 25.62 19.91 -2.00 58.58 16.59 1.29 9.86 61.58 2.46 1.62
ELPC Companhia Paranaense DE Energia [Copel] ADR 14.72 10.91 0.80 13.59 13.82 1.53 1.74 29.26 6.46 0.39
PRMB Primo Water Corp 46.02 23.88 -30.90 41.93 16.72 1.27 2.83 20.90 2.01 11.53
CDP Copt Defense Properties 19.17 33.13 9.00 22.42 22.44 9.32 2.44 26.52 3.86 9.44
SOBO South Bow Corp 21.30 33.32 1.30 14.93 17.48 4.18 2.61 8.99 6.00 4.77
AUGO Aura Minerals Inc 48.80 75.02 56.70 14.86 8.73 4.41 11.96 37.39 3.79 15.76
INGM Ingram Micro Holding Corp 33.22 28.43 -14.80 14.36 7.30 0.11 1.50 42.31 1.21 9.44
ACT Enact Holdings Inc 14.51 45.39 -1.10 9.47 9.01 4.86 1.19 8.56 2.05 11.33
CBC Central Bancompany Inc Cl A 58.17 38.15 -0.30 20.49 18.54 6.98 2.38 18.64 1.27 28.02
OBDC Blue Owl Capital Corp -11.71 10.95 -9.30 16.01 8.11 3.61 0.77 8.48 12.06 3.19
BXSL Blackstone Secured Lending Fund -9.70 23.77 -9.50 19.87 9.41 6.11 0.94 11.06 12.95 4.75
OTF Blue Owl Technology Finance Corp -33.64 9.52 -9.40 12.12 6.99 2.81 0.57 9.75 14.71 1.71
VSNT Versant Media Group Inc -20.13 35.94 -9.10 7.04 4.73 0.75 0.61 2.99 3.56 4.38
IFS Intercorp Financial Services Inc 21.41 51.43 4.60 9.23 7.70 1.90 1.48 3.63 4.16 1.00
DOO Brp Inc -10.64 63.23 30.40 57.62 15.97 0.67 19.30 5.89 1.11 4.18
ACCO Acco Brands Corp 42.63 5.32 -0.30 7.63 5.52 0.31 0.71 4.31 5.64 7.04
ACNB Acnb Corp 40.28 67.20 1.80 12.45 11.78 3.34 1.62 8.63 3.29 5.81
AGI Alamos Gold Inc -25.84 28.61 -3.20 11.36 10.58 5.26 2.42 69.43 0.56 2.14
AGM Federal Agricultural Mortgage Corp 1.10 177.50 -47.50 9.58 7.77 1.26 1.56 3.13 3.63 4.70
AGX Argan Inc -2.17 306.53 20.30 24.23 19.43 3.62 8.49 7.88 0.69 6.61
AMSF Amerisafe Inc -49.23 19.50 2.90 9.08 10.40 1.08 1.52 29.33 8.31 3.05
BHE Benchmark Electronics 47.38 63.02 -15.30 40.88 18.20 0.76 2.00 19.34 1.08 6.01
CAC Camden Natl Corp 37.09 59.47 1.10 11.20 10.37 2.69 1.39 9.87 2.82 4.29
CVBF Cvb Financial Corp 21.08 22.52 -4.00 14.93 11.47 5.00 1.26 6.24 3.57 5.98
FBIZ First Business Finan 38.69 75.31 2.50 11.06 10.57 2.17 1.60 8.78 1.81 4.93
FFBC First Finl Bncp [Oh] 30.50 32.65 -1.20 11.45 9.48 2.43 1.19 4.41 3.12 6.77
FLXS Flexsteel Inds 89.49 74.83 4.10 12.19 11.89 0.67 2.36 7.35 1.20 9.86
FMS Fresenius Medical Care Ag ADR -7.47 22.04 -100.00 12.68 10.14 0.51 0.79 5.51 3.65 0.58
FRBA First Bank 19.99 19.75 -2.10 11.48 10.11 2.00 1.06 9.64 1.97 0.97
HCI HCI Group -0.12 191.46 10.60 7.73 9.30 2.43 2.12 5.17 0.84 5.67
HUBG Hub Group Inc A -42.27 24.60 -10.50 14.16 15.67 0.40 0.88 25.08 2.03 6.52
HVT Haverty Furniture Companies 8.56 25.36 -100.00 17.09 12.68 0.50 1.32 12.24 5.21 6.09
IDT IDT Corp 62.08 83.00 9.50 23.97 18.61 1.70 5.84 32.43 0.33 4.93
III Information Svcs Group 6.75 6.17 -12.70 25.83 23.02 1.16 3.12 15.48 2.92 2.72
INBK First Internet Bcp 21.54 25.36 -7.20 14.91 5.63 0.63 0.63 4.13 0.95 1.85
INSW International Seaways Inc 135.81 105.27 28.30 4.98 6.45 3.48 2.20 12.11 23.44 7.84
IRMD Iradimed Corp -12.26 85.35 11.70 45.81 35.03 12.22 10.25 41.75 0.94 7.08
IRS Irsa Inversiones Y Representaciones S.A. ADR -24.12 12.55 1.60 7.77 78.09 2.24 0.67 22.17 3.56 1.97
ITRN Ituran Location 12.14 48.23 14.90 14.93 12.38 2.43 4.39 11.36 6.22 2.18
JJSF J J Snack Foods -2.19 88.39 -13.20 33.98 22.43 1.08 1.85 17.95 3.62 6.64
KINS Kingstone Cos Inc 34.46 22.63 13.10 7.87 7.80 1.36 2.40 4.16 0.97 2.15
LCUT Lifetime Brands Inc 96.71 7.77 -6.10 6.02 7.12 0.27 0.84 3.52 2.16 14.10
MBWM Mercantile Bank Corp 27.34 61.25 1.40 10.91 10.45 2.71 1.42 11.36 2.58 3.21
MCS Marcus Corp 73.44 26.90 -12.90 33.67 27.73 1.00 1.70 10.63 1.23 5.34
MLR Miller Industries 28.95 48.19 -14.00 32.06 16.59 0.68 1.29 5.03 1.72 4.29
PLBC Plumas Bancorp 40.41 62.75 4.60 10.53 10.61 3.43 1.66 10.71 2.10 5.22
PLOW Douglas Dynamics 14.67 37.44 2.20 13.54 11.32 1.14 2.73 25.32 3.15 2.71
PLUS Eplus Inc 9.97 96.44 -5.10 19.18 15.20 1.00 2.29 79.33 1.08 5.73
PRDO Perdoceo Education Corp -1.16 28.99 5.30 10.17 9.41 2.08 1.72 7.01 2.14 8.16
PROV Provident Financial 15.96 18.45 -6.20 18.01 12.99 1.87 0.91 10.90 3.04 0.29
RCKY Rocky Brands Inc 77.26 51.99 -9.60 11.46 12.16 0.75 1.41 14.05 1.25 2.19
SUN Sunoco LP 24.86 65.44 -25.00 10.94 6.88 0.26 1.27 6.79 6.15 1.00
TNK Teekay Tankers Ltd 69.42 89.33 8.70 4.49 5.58 2.40 1.21 5.49 3.13 3.65
TRTX Tpg Re Finance Trust Inc -24.85 6.47 0.20 16.58 5.82 1.42 0.48 6.59 14.84 10.55
UGP Ultrapar Participacoes S.A. ADR 54.11 5.81 -23.70 6.08 9.35 0.20 1.69 8.26 6.69 0.67
WTBA West Bancorp 37.00 30.40 3.60 12.88 10.84 2.57 1.91 9.70 3.36 2.41