Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies 32.42 180.18 7.90 35.47 26.89 6.89 6.90 40.09 0.57 1.79
AA Alcoa Corp -21.30 41.82 0.40 7.21 7.63 0.76 1.34 12.40 0.96 4.47
AAP Advance Auto Parts Inc 16.97 45.97 -13.50 28.02 12.88 0.32 1.22 31.55 2.17 18.16
AAT American Assets Trust 14.69 21.71 -6.80 62.21 58.68 3.00 1.20 17.74 6.26 3.81
ABEV Ambev S.A. ADR 12.15 2.77 6.60 14.31 13.51 2.46 2.43 9.03 6.05 0.55
ABM ABM Industries Inc 27.04 53.74 -11.90 19.42 12.35 0.34 1.76 10.08 2.15 3.32
ABT Abbott Laboratories -11.78 110.53 -1.70 40.81 18.63 3.97 3.75 28.33 2.35 1.01
ACM Aecom Technology Corp -26.37 70.19 -1.80 25.63 11.36 0.59 4.12 44.40 1.22 4.82
ACN Accenture Plc -5.19 254.38 1.10 18.75 15.95 2.03 4.80 12.94 2.71 3.43
ADC Agree Realty Corp -2.54 70.20 -8.60 36.19 35.44 11.27 1.35 16.13 4.56 6.24
ADM Archer Daniels Midland 21.50 69.85 2.10 13.63 11.95 0.40 1.40 96.08 3.05 2.58
ADT ADT Inc 22.92 9.92 3.40 13.26 10.12 1.39 1.99 4.52 2.22 3.69
AEG Aegon N.V. ADR 11.54 8.60 -1.30 11.43 7.42 0.42 1.25 39.51 5.80 0.19
AEM Agnico-Eagle Mines Ltd 18.46 200.82 -4.10 16.37 17.19 6.80 3.43 25.11 0.81 1.20
AEO American Eagle Outfitters -17.60 21.73 -15.70 11.13 11.27 0.64 2.07 10.60 1.85 10.39
AFG American Financial Group 16.80 157.78 4.00 12.86 12.93 1.56 2.76 7.99 4.40 2.88
AFL Aflac Inc 13.57 125.23 0.60 18.26 16.28 3.73 2.12 23.90 1.95 2.29
AG First Majestic Silver -4.83 15.85 -2.60 20.00 17.42 4.47 2.56 12.66 0.25 5.28
AGCO Agco Corp 11.72 116.54 -20.90 30.06 16.54 0.79 1.98 27.30 1.03 6.31
AGRO Adecoagro S.A. 15.01 9.12 -4.80 28.57 6.75 0.82 0.76 72.55 2.35 4.11
AIG American International Group -6.92 79.63 -3.30 12.99 9.06 1.49 1.06 7.94 2.45 2.00
AIN Albany International Corp 38.09 70.01 4.00 22.69 22.16 1.52 2.54 28.69 1.58 3.24
AIZ Assurant Inc 31.69 317.17 0.20 14.80 13.10 1.13 2.60 8.49 1.11 2.95
AJG Arthur J. Gallagher & Company 8.42 280.59 -12.50 42.84 18.90 4.40 2.99 24.91 1.00 2.83
AKR Acadia Realty Trust -2.78 19.97 -10.40 72.33 57.24 7.04 1.18 50.11 3.99 9.72
ALB Albemarle Corp -29.93 99.10 -9.70 25.84 13.09 1.90 1.41 8.10 1.65 10.41
ALL Allstate Corp 21.92 253.78 18.10 5.75 8.91 0.89 2.08 4.93 1.70 2.48
ALLE Allegion Plc 19.61 190.45 18.20 23.70 18.72 3.66 7.39 21.87 1.14 3.14
ALLY Ally Financial -14.91 38.53 -49.10 8.83 6.43 0.72 0.89 5.28 3.24 4.18
AM Antero Midstream Corp 9.87 19.55 14.60 13.81 15.19 6.84 4.18 7.93 4.62 4.16
AME Ametek Inc 16.06 238.29 -3.90 33.60 24.74 6.67 4.67 28.28 0.57 1.61
AMG Affiliated Managers Group 32.91 383.15 14.10 13.37 8.83 4.35 3.28 8.89 0.01 3.82
AMH American Homes 4 Rent 2.51 32.90 5.20 26.87 42.64 6.20 1.76 15.75 4.00 4.05
AMT American Tower Corp 7.66 189.02 77.30 26.63 27.27 7.96 24.95 22.13 3.79 1.46
AMX America Movil S.A.B. DE C.V. ADR 26.08 26.06 3.70 15.10 12.85 1.44 3.48 9.34 2.42 0.21
AON AON Plc -4.85 335.78 19.40 18.39 16.58 4.03 7.05 21.81 0.95 1.62
AOS Smith A.O. Corp -2.51 65.20 9.30 18.22 17.12 2.30 4.90 15.59 2.23 10.28
APD Air Products and Chemicals 25.93 311.07 -10.80 130.53 20.01 5.33 4.99 145.28 2.37 2.12
APH Amphenol Corp 19.48 80.73 14.90 35.11 22.20 6.03 11.66 38.92 0.66 1.10
ARCO Arcos Dorados Holdings Inc -3.68 7.07 -100.00 5.80 8.48 0.30 1.79 15.45 4.02 2.38
ARMK Aramark Holdings Corp 48.53 54.75 -9.90 38.19 19.51 0.73 4.25 33.35 0.88 3.02
AROC Archrock Inc 11.47 29.00 7.70 14.97 14.24 3.41 3.18 16.80 3.16 3.86
ASH Ashland Inc 32.30 77.62 -14.30 892.18 15.77 1.91 1.90 12.05 1.82 11.22
AU Anglogold Ashanti Ltd ADR 17.17 99.40 16.90 12.88 11.22 4.17 5.35 12.48 4.81 0.74
AVY Avery Dennison Corp 3.41 188.09 27.00 20.36 16.98 1.52 5.95 13.68 2.11 2.97
AXP American Express Company -12.31 324.42 -24.40 18.27 16.08 2.52 6.08 15.56 1.17 1.63
AXS Axis Capital Holdings -0.56 106.50 1.40 8.14 7.95 1.10 1.34 2.87 1.66 3.15
AYI Acuity Inc -7.03 334.74 -4.80 19.59 14.35 2.14 3.37 13.29 0.24 4.03
BA Boeing Company -20.60 172.40 110.40 18.99 150.02 1.44 20.87 8538.65 0.02 1.85
BAC Bank of America Corp -8.05 50.58 -1.30 12.05 9.88 1.79 1.29 6.85 2.37 1.29
BAH Booz Allen Hamilton Holding Corp 2.75 86.68 26.10 13.44 12.80 0.94 8.30 10.45 2.78 5.64
BAM Brookfield Asset Management Ltd 3.40 54.17 41.70 18.49 25.14 13.38 11.81 36.17 3.67 5.49
BBAR Bbva Banco Frances S.A. -39.51 10.83 -2.30 10.58 5.16 0.45 0.78 0.26 3.28 0.28
BBD Banco Bradesco S.A. ADR -19.43 2.63 -4.30 5.55 4.99 0.19 0.74 0.65 10.91 0.25
BBW Build-A-Bear Workshop -48.47 31.57 11.50 7.83 8.34 0.75 2.48 15.85 2.91 24.18
BBY Best Buy Company 58.79 106.28 19.10 17.69 14.71 0.53 7.03 12.61 3.65 8.40
BC Brunswick Corp 7.42 79.75 8.50 24.71 14.35 0.89 3.04 13.80 2.04 8.43
BCO Brink's Company -1.85 114.57 39.60 30.07 11.73 0.85 15.77 12.81 0.96 13.34
BDC Belden Inc -8.27 106.91 -10.30 24.02 10.73 1.33 3.00 18.29 0.19 9.64
BDX Becton Dickinson and Company 41.12 215.23 -5.00 52.01 15.14 2.90 2.40 21.77 1.90 3.28
BEN Franklin Resources 50.13 35.87 -4.90 17.89 9.80 1.93 1.39 75.80 3.77 6.70
BKR Baker Hughes Company 6.39 48.45 0.90 16.65 16.69 1.67 2.39 14.91 1.92 2.52
BLK Blackrock Inc 13.52 1215.06 -2.20 28.74 18.66 6.76 3.39 41.59 1.88 1.49
BMI Badger Meter -8.81 159.04 4.90 36.72 32.19 5.15 6.98 31.90 1.06 15.71
BMY Bristol-Myers Squibb 15.22 62.15 5.10 13.77 9.29 2.54 5.43 13.68 4.08 2.45
BR Broadridge Financial Solutions -13.80 192.37 14.90 21.25 16.63 2.88 8.31 16.37 2.21 2.69
BRO Brown & Brown -10.89 71.02 -10.00 22.49 14.94 3.41 1.85 15.84 0.96 5.75
BRX Brixmor Property Group Inc 15.52 30.29 2.10 21.94 29.93 6.53 3.08 21.96 4.12 8.39
BSAC Banco Santander Chile ADR 4.79 32.60 11.20 12.52 11.46 2.67 3.02 34.96 4.63 0.20
BTI British American Tobacco ADR 6.11 60.08 -61.20 15.39 11.63 3.73 2.03 17.68 5.62 0.17
BUD Anheuser-Busch Inbev S.A. ADR 32.84 85.07 -0.20 18.32 17.47 2.38 1.79 10.84 1.75 0.34
BWA Borgwarner Inc 14.16 51.44 -9.50 22.18 8.73 0.73 1.82 8.98 1.32 3.37
BX Blackstone Inc -19.51 124.06 26.10 27.65 16.98 9.75 17.45 63.32 4.09 2.51
BXP Bxp Inc -1.90 66.20 8.30 19.82 33.41 3.30 2.03 15.35 4.23 7.83
C Citigroup Inc 4.55 122.00 -3.10 11.90 9.50 1.06 1.06 2.73 2.10 1.32
CAL Caleres Inc 11.42 13.56 -27.30 8.99 6.18 0.16 0.69 7.26 2.06 10.87
CAT Caterpillar Inc 4.54 598.89 27.30 23.49 18.56 3.52 12.76 28.50 1.04 1.65
CB Chubb Ltd 16.46 363.48 -2.20 12.72 12.28 2.24 1.90 7.09 1.10 0.81
CBU Community Financial System Inc 14.54 65.79 0.20 14.88 12.78 3.24 1.70 12.78 2.92 3.70
CCEP Coca-Cola Europacific Partners Plc 29.54 117.49 -13.50 22.70 21.35 2.07 5.50 20.94 2.13 7.06
CCJ Cameco Corp -17.64 75.35 -2.20 114.43 45.68 13.09 6.44 151.23 0.23 2.10
CCK Crown Cork & Seal Company 19.84 123.40 24.40 17.19 13.57 0.97 4.54 13.20 1.13 2.41
CCL Carnival Corporation Ltd 0.92 30.82 -66.70 13.46 11.95 1.50 2.94 13.26 1.81 3.33
CDE Coeur Mining Inc -7.77 16.44 -18.20 18.07 11.31 4.67 1.61 13.91 0.24 5.59
CE Celanese Corp 15.29 48.74 -4.90 20.49 7.73 0.54 1.27 6.74 0.27 5.29
CF Cf Industries Holdings 54.21 119.26 29.10 8.42 9.94 2.20 3.09 8.38 1.82 6.07
CFG Citizens Financial Group 11.46 65.11 -2.90 13.13 10.04 2.18 1.19 24.97 2.91 4.09
CHD Church & Dwight Company 32.73 111.29 -13.70 34.27 27.41 4.21 5.89 24.83 1.13 4.47
CHE Chemed Inc 25.79 538.19 -100.00 25.74 19.32 2.63 8.10 23.71 0.48 5.37
CI The Cigna Group 7.41 295.63 -1.10 13.04 8.87 0.27 1.80 9.42 2.10 2.60
CIG Comp En DE MN Cemig ADR -4.50 1.91 3.20 6.30 8.80 0.44 0.97 6.43 7.56 0.11
CL Colgate-Palmolive Company 23.93 97.93 681.90 38.26 23.87 3.66 270.30 20.55 2.16 2.19
CMC Commercial Metals Company -7.01 64.37 -2.30 10.98 9.67 0.75 1.51 14.78 1.25 6.10
CMI Cummins Inc -8.60 466.54 7.10 19.47 13.74 1.78 4.80 18.47 1.87 3.28
CNK Cinemark Holdings Inc 75.95 40.89 28.50 16.70 14.87 1.33 7.73 13.91 0.88 7.33
CNO Cno Financial Group 34.64 57.18 6.50 13.05 11.01 1.14 2.26 7.03 1.24 3.09
CNR Core Natural Resources Inc -6.98 82.33 -9.90 53.13 14.17 0.91 1.11 13.32 0.49 3.32
COF Capital One Financial -18.07 198.57 -48.60 11.73 8.33 1.51 1.09 4.55 1.62 1.26
COLD Americold Realty Trust 24.88 16.06 0.20 19.48 737.37 1.74 1.51 12.94 5.70 9.99
COP Conocophillips 43.68 134.50 -0.40 14.15 12.26 2.35 2.41 14.31 2.56 1.58
CPB The Campbell's Company -17.98 22.86 -8.30 17.30 12.62 0.70 1.77 10.06 4.80 20.10
CPT Camden Property Trust -8.91 100.28 23.00 9.34 125.92 8.63 2.28 42.07 4.23 5.36
CRI Carter's Inc 7.03 34.71 -14.40 5.76 10.36 0.43 1.21 3.98 2.89 19.58
CRM Salesforce Inc -18.88 214.90 8.50 19.59 13.38 4.03 4.61 11.67 0.52 3.50
CTVA Corteva Inc 20.37 12.10 -4.90 8.00 16.77 0.45 0.32 12.84 0.74 5.80
CUBE Cubesmart 24.84 45.01 6.30 29.64 27.48 8.82 4.06 18.30 4.73 3.79
CUZ Cousins Properties Inc 16.83 30.12 -1.60 331.72 61.03 4.74 1.11 36.11 4.27 8.42
CVI Cvr Energy Inc 53.69 39.10 -18.00 14.83 6.29 0.40 3.62 4.80 0.92 20.36
CVS CVS Corp 7.42 85.25 -1.20 9.91 9.86 0.26 1.36 7.01 3.20 1.27
CW Curtiss-Wright Corp -12.49 482.39 20.50 32.19 27.60 4.68 6.86 29.67 0.21 2.62
CWEN Clearway Energy Inc Cl C 4.37 34.72 0.80 43.91 48.81 4.62 2.27 10.62 5.41 6.58
CX Cemex S.A.B. DE C.V. ADR -3.52 11.09 -4.70 25.97 11.66 0.97 1.24 8.52 1.27 0.99
DAL Delta Air Lines Inc 32.29 91.81 -1.10 18.36 12.36 0.84 2.68 19.99 0.89 3.23
DBI Designer Brands Inc -9.08 6.76 -16.40 23.69 9.65 0.12 1.14 2.88 3.34 15.61
DCI Donaldson Company -0.44 88.27 7.90 22.94 18.25 2.63 5.80 23.98 1.46 2.84
DD Dupont Denemours Inc 28.67 155.17 -12.30 70.15 18.98 2.91 1.52 25.58 1.60 3.55
DDS Dillard's 7.07 649.21 20.50 14.87 18.94 1.54 4.78 15.97 5.03 18.41
DE Deere & Company 48.48 691.28 -10.30 38.42 30.50 3.88 6.66 57.72 0.94 2.09
DEO Diageo Plc ADR 17.36 101.25 3.40 32.67 14.35 2.87 5.18 17.64 2.14 0.60
DG Dollar General Corp 2.91 136.63 -4.70 17.76 16.37 0.69 3.25 14.99 1.75 2.71
DGX Quest Diagnostics Inc 49.66 259.71 3.10 25.86 21.67 2.41 3.74 20.78 1.29 3.26
DHI D.R. Horton 8.07 155.65 1.30 15.35 14.84 1.28 1.83 12.62 1.26 5.13
DHR Danaher Corp 2.71 235.12 -3.60 38.50 25.25 6.46 3.08 28.88 0.61 1.27
DHT Dht Holdings 68.30 20.55 19.70 6.99 6.26 4.59 2.49 91.40 30.63 10.28
DIS Walt Disney Company 4.73 119.15 -10.50 24.58 15.86 2.08 1.87 24.81 1.16 1.18
DK Delek US Holdings 119.17 65.00 48.10 3.45 5.42 0.29 3.02 3.28 1.59 11.98
DKS Dick's Sporting Goods Inc -25.36 147.76 -6.30 15.87 11.33 0.62 2.30 55.11 3.36 19.00
DOV Dover Corp 9.09 212.99 -2.50 24.79 17.96 3.30 3.77 23.88 1.02 3.23
DRH Diamondrock Hospitality Company 60.27 14.36 -0.50 18.30 21.38 2.57 1.90 18.15 2.88 7.05
DRI Darden Restaurants 24.79 229.63 -100.00 22.43 18.52 1.94 12.58 25.26 2.84 6.13
DVN Devon Energy Corp 15.81 42.42 -9.30 10.58 8.09 2.00 1.15 24.29 2.74 2.44
DX Dynex Capital -22.91 10.80 -4.80 54.03 6.55 2.60 0.99 11.23 18.89 6.65
EC Ecopetrol S.A. ADR 55.88 15.62 1.90 9.17 7.64 0.89 1.30 7.86 7.04 0.36
ECL Ecolab Inc 16.86 306.79 5.40 41.69 32.63 4.95 8.25 47.93 0.96 1.93
EFX Equifax Inc -13.17 188.41 -19.80 30.43 19.54 3.34 4.93 19.97 1.19 4.84
EGP Eastgroup Properties 11.88 199.30 1.20 33.80 34.54 13.91 3.00 22.11 3.30 8.46
EHC Encompass Health Corp 32.99 141.16 -100.00 22.03 20.50 2.19 5.18 30.30 0.41 3.41
EL Estee Lauder Companies 8.04 113.14 -21.80 112.62 27.79 2.68 10.15 27.02 1.27 2.85
ELS Equity Lifestyle Properties 3.57 62.78 20.90 31.10 28.64 7.99 6.97 33.48 3.46 5.76
EME Emcor Group 6.70 652.76 21.20 18.81 15.97 1.44 6.72 19.28 0.23 1.74
EMN Eastman Chemical Company 2.44 65.39 -4.60 11.64 10.02 0.83 1.19 15.95 5.16 5.52
EMR Emerson Electric Company 27.73 169.52 -4.80 35.47 21.04 4.98 4.64 26.75 1.39 1.71
ENR Energizer Holdings Inc 25.99 25.06 17.50 21.32 7.49 0.57 8.45 11.51 4.99 12.11
ENS Enersys Inc 3.37 151.69 -4.70 16.23 10.41 1.44 2.80 7.63 0.74 7.80
EOG Eog Resources 41.31 148.39 6.80 9.59 9.07 2.64 2.33 10.40 2.77 3.33
EPD Enterprise Products Partners LP 14.49 36.71 6.00 12.20 11.51 1.23 2.61 16.24 6.11 1.29
EPR Entertainment Properties Trust 22.59 61.17 -5.20 17.25 19.89 6.13 2.01 9.91 6.04 9.99
EQT Eqt Corp -6.87 49.92 -7.50 11.83 14.28 3.35 1.23 8.19 1.33 3.52
ESNT Essent Group Ltd 1.11 65.73 -1.90 8.98 8.54 4.35 1.05 6.92 2.07 4.44
ESS Essex Property Trust 5.40 275.82 5.10 51.13 43.43 9.43 3.35 16.66 3.76 3.95
ESTC Elastic N.V. 19.63 90.25 12.30 25.27 22.82 5.31 7.32 27.40 0.02 4.31
ET Energy Transfer LP 16.01 19.13 6.10 12.66 11.27 0.53 2.06 10.66 7.16 0.83
ETN Eaton Corp 12.83 359.37 0.80 35.92 21.96 4.37 6.66 36.79 1.22 1.94
EXR Extra Space Storage Inc 22.96 160.12 0.40 32.95 32.61 10.04 2.60 19.77 4.07 2.60
FAF First American Corp 11.74 68.65 -0.50 9.67 10.07 0.87 1.30 8.70 3.38 6.47
FBP First Bancorp 25.90 26.10 7.50 10.98 10.46 3.06 2.10 9.71 3.21 5.24
FCPT Four Corners Property Trust IN 2.12 23.55 -4.70 21.63 20.67 8.18 1.59 12.49 6.27 3.39
FCX Freeport-Mcmoran Inc 23.31 62.34 -7.40 26.29 14.54 3.48 4.26 45.30 0.96 1.83
FDS Factset Research Systems 12.55 326.61 7.50 22.44 15.03 4.65 5.75 16.28 1.46 10.80
FHN First Horizon Corp -1.49 23.55 -3.60 16.98 10.14 2.47 1.37 9.09 2.84 2.97
FIS Fidelity National Information Services -57.38 28.33 -4.00 4.23 5.10 1.13 0.90 5.12 6.27 3.71
FLO Flowers Foods -41.22 6.39 -14.60 24.80 9.19 0.26 1.02 4.32 9.70 23.64
FLS Flowserve Corp 23.70 85.82 -6.80 43.26 18.46 2.32 4.70 70.82 1.02 6.78
FNF Fidelity National Financial -17.50 45.03 0.10 11.49 8.42 0.81 1.64 1.88 4.49 4.74
FPI Farmland Partners Inc -8.62 8.85 -14.80 85.72 47.86 7.44 0.88 20.80 4.07 10.12
FR First Industrial Realty Trust -4.11 54.92 5.20 20.38 29.05 9.71 2.62 30.18 3.63 4.19
FRT Federal Realty Investment Trust 12.91 113.82 1.30 22.76 36.68 7.29 3.18 28.56 4.04 5.28
FTI Technipfmc Plc 43.56 63.97 25.10 20.15 17.02 2.35 7.49 15.61 0.39 3.89
FTV Fortive Corp 21.55 67.11 -3.60 32.01 20.25 4.54 3.36 18.40 0.40 5.98
GD General Dynamics Corp 7.55 362.08 15.80 21.29 19.19 1.73 3.59 16.93 1.74 0.74
GE GE Aerospace 8.94 335.58 50.70 38.77 36.01 6.60 19.79 43.25 0.54 1.11
GEF Greif Bros Corp 8.27 73.30 3.70 16.29 15.15 0.92 1.39 33.53 3.38 10.64
GFI Gold Fields Ltd ADR -5.98 41.05 24.10 8.41 8.40 3.24 4.08 8.09 5.08 0.56
GGB Gerdau S.A. ADR 24.39 4.59 -3.50 16.76 7.31 0.42 0.85 8.02 3.88 3.29
GIB CGI Group -10.50 82.61 -8.30 14.16 11.88 1.42 2.37 9.39 0.59 2.87
GL Globe Life Inc 15.77 161.92 6.50 10.83 9.87 1.95 1.86 9.15 0.80 2.97
GLP Global Partners LP -0.88 41.48 15.60 7.54 10.45 0.06 2.03 4.29 7.51 0.75
GLW Corning Inc 32.42 115.95 -4.00 47.03 25.61 5.64 7.68 40.58 1.00 2.02
GM General Motors Company 10.26 89.67 0.50 20.55 5.90 0.40 1.21 45.98 0.81 2.56
GOLD Gold.com Inc 15.01 38.34 -6.60 12.72 11.40 0.04 1.33 2.55 2.09 17.69
GPI Group 1 Automotive -31.78 268.32 -15.90 8.50 6.97 0.15 1.05 12.82 0.82 12.32
GPK Graphic Packaging Holding Company -27.99 10.85 -0.30 43.52 11.44 0.37 1.00 7.74 4.06 9.07
GS Goldman Sachs Group 3.15 906.65 0.40 13.04 12.14 1.85 2.38 1.74 2.10 2.42
GSK Gsk Plc ADR 5.09 51.53 -11.20 17.96 10.37 2.30 4.15 11.00 3.61 0.73
GTY Getty Realty Corp 5.33 28.83 -4.30 17.64 19.97 8.17 1.51 13.90 6.77 5.68
GWW W.W. Grainger 43.47 1447.68 21.60 31.66 27.79 3.50 15.64 39.47 0.66 2.83
H Hyatt Hotels Corp 15.81 185.66 54.60 96.63 37.96 2.42 5.44 74.10 0.32 14.81
HAL Halliburton Company 12.81 31.88 4.50 13.34 10.93 1.17 2.37 16.48 2.14 4.01
HASI Ha Sustainable Infrastructure Capital Inc 24.50 39.13 -8.50 42.97 11.69 10.60 1.91 8.55 4.38 11.57
HD Home Depot 2.69 353.37 -26.90 24.73 22.26 2.08 21.22 23.35 2.63 1.23
HEI Heico Corp 5.91 342.70 15.90 57.05 47.76 7.87 9.68 39.53 0.07 8.65
HIG The Hartford Insurance Group -2.12 134.88 12.50 8.16 9.90 1.24 1.95 5.19 1.82 1.76
HII Huntington Ingalls Industries -10.48 304.42 12.10 16.39 14.92 0.89 2.18 36.69 1.83 4.01
HIW Highwoods Properties 21.88 31.47 5.90 18.95 46.10 4.05 1.48 11.47 6.36 11.04
HMY Harmony Gold Mining ADR -11.51 17.61 14.20 6.36 4.68 1.71 2.40 11.49 3.85 1.83
HON Honeywell International 11.98 229.00 20.00 9.78 23.16 2.16 3.24 47.81 2.05 2.34
HPE Hewlett Packard Enterprise 97.90 47.53 -12.90 24.79 10.06 1.51 2.38 15.18 1.20 3.94
HRB H&R Block 17.55 51.23 574.20 8.95 7.42 1.59 54.15 8.30 3.62 15.33
HRL Hormel Foods Corp -6.12 22.25 -14.40 35.75 14.22 1.01 1.56 15.68 5.26 7.63
HSY Hershey Foods Corp -4.69 173.45 20.00 22.37 18.34 2.84 7.15 17.02 3.30 6.07
HTGC Hercules Technology Growth Capital -11.81 16.38 1.10 8.99 8.40 5.23 1.34 9.73 9.77 5.83
HUBB Hubbell Inc B -0.56 441.62 -0.50 25.90 19.18 3.54 5.68 25.14 1.31 5.07
HUM Humana Inc 65.27 423.32 -8.30 41.20 23.05 0.33 2.70 16.19 0.88 3.06
HWM Howmet Aerospace Inc 5.50 216.29 34.40 42.36 32.53 8.84 14.94 44.56 0.25 2.70
HXL Hexcel Corp 9.99 81.28 11.70 36.44 26.95 3.07 4.65 28.96 0.89 6.22
IBM Intl Business Machines -16.90 246.16 6.10 20.99 18.56 3.33 6.55 15.87 2.75 2.11
IBP Installed Building Products -13.29 223.43 22.70 25.41 23.03 1.98 8.53 24.22 1.51 6.95
ICE Intercontinental Exchange 7.46 174.05 -5.20 23.75 19.52 7.22 3.25 18.43 1.20 1.06
IEX Idex Corp 32.70 236.13 -4.50 32.76 24.00 4.74 4.33 26.00 1.25 3.39
IFF International Flavors & Fragrances 25.29 84.43 -13.20 119.79 21.84 2.29 1.59 42.20 1.91 6.70
IIPR Innovative Industrial Properties 17.23 55.52 -0.70 12.55 13.03 5.80 0.90 7.98 13.69 13.20
INFY Infosys Ltd ADR -30.50 12.39 6.60 15.20 14.77 2.46 4.85 13.52 4.98 2.63
INGR Ingredion Inc -15.85 92.78 -6.60 10.55 8.95 0.81 1.27 16.91 3.55 7.59
INVH Invitation Homes Inc -2.12 27.20 6.20 360.74 37.07 5.38 1.79 20.69 4.42 3.19
IR Ingersoll Rand Inc 9.68 86.89 -4.60 24.54 21.96 4.14 3.18 21.99 0.08 3.90
IRT Independence Realty Trust Inc -13.76 15.07 0.40 57.96 76.97 5.43 1.06 20.68 4.65 8.32
ITUB Itau Unibanco Banco Holding S.A. ADR 5.66 7.57 9.50 9.51 8.07 0.51 1.88 1.57 7.03 0.56
ITW Illinois Tool Works 16.40 286.70 85.00 25.56 23.35 4.89 25.94 28.41 2.26 2.93
J Jacobs Engineering Group 18.10 156.44 -4.50 54.91 18.93 1.29 5.61 28.41 0.85 3.68
JBL Jabil Circuit 10.76 252.55 44.90 25.85 11.45 0.72 16.36 18.93 0.13 2.73
JCI Johnson Controls Intl 18.14 141.47 5.80 30.23 19.06 3.34 6.36 26.05 1.16 1.50
JEF Jefferies Financial Group Inc -20.30 49.39 -8.70 13.10 10.55 0.99 1.06 1.87 3.24 5.25
JNJ Johnson & Johnson 36.32 282.11 -14.60 42.79 24.34 6.84 8.33 32.98 1.89 0.70
JPM JP Morgan Chase & Company 6.17 342.11 5.70 14.35 13.37 3.00 2.59 5.90 1.87 0.97
KBH KB Home -7.78 52.02 -5.20 14.61 14.62 0.61 0.83 99.93 1.86 16.22
KBR KBR Inc -3.88 38.64 10.20 11.13 9.61 0.62 2.76 15.09 1.72 8.03
KEY Keycorp 3.80 21.42 -0.30 11.80 9.82 2.02 1.43 15.40 3.83 2.79
KGC Kinross Gold Corp -18.87 22.84 7.00 8.63 8.66 3.21 2.70 10.18 0.65 1.46
KIM Kimco Realty Corp 27.20 25.78 -4.90 24.16 29.15 7.76 1.69 20.24 4.17 5.12
KKR KKR & Company LP -23.09 98.04 -4.50 31.25 13.80 3.74 3.09 9.69 0.80 2.48
KMB Kimberly-Clark Corp 10.94 111.93 81.70 11.30 15.28 4.15 12.70 35.33 4.59 8.26
KMI Kinder Morgan Inc 11.20 30.57 -4.50 18.98 19.74 3.71 2.16 17.33 3.89 2.27
KNX Knight-Swift Transporation 17.52 61.44 -13.40 65.45 14.99 1.25 1.41 13.29 1.19 7.69
KO Coca-Cola Company 37.36 96.03 1.50 28.31 27.22 8.03 11.05 28.92 2.29 1.16
KR Kroger Company 8.87 68.02 2.00 36.82 12.42 0.27 6.94 17.39 2.20 5.17
KRC Kilroy Realty Corp -1.18 36.93 -1.40 152.67 83.41 3.99 0.83 8.78 5.86 11.38
KSS Kohl's Corp 22.15 24.93 -5.10 10.87 15.55 0.18 0.68 2.73 1.99 30.21
LAZ Lazard Inc -18.57 39.54 2.00 23.92 12.31 1.14 4.07 6.08 5.06 9.12
LDOS Leidos Holdings Inc -24.75 135.74 2.10 12.13 11.47 0.93 3.20 8.45 1.28 3.59
LEA Lear Corp -3.29 110.83 -6.20 9.68 6.63 0.22 1.07 7.62 2.95 6.30
LEN Lennar Corp -10.89 91.60 -5.10 17.32 18.37 0.68 1.01 20.90 2.18 11.35
LEVI Levi Strauss & Company Cl A 16.22 24.10 1.60 16.56 14.40 1.38 3.83 14.02 2.47 9.29
LH Laboratory Corp of America 48.23 371.88 -0.30 30.50 18.84 2.07 3.41 23.46 0.79 3.16
LHX L3Harris Technologies -7.50 271.54 8.20 25.32 19.99 2.17 2.50 13.89 1.83 2.31
LII Lennox International -28.02 349.52 41.80 16.22 15.10 2.19 9.08 14.31 1.47 8.38
LIN Linde Plc 22.03 520.33 3.20 34.56 26.63 6.59 6.06 47.02 1.23 1.36
LLY Eli Lilly and Company 31.41 1412.22 34.10 46.40 28.11 15.37 33.01 67.57 0.48 0.82
LMT Lockheed Martin Corp 21.63 588.28 63.50 20.90 17.66 1.72 13.45 16.21 2.38 1.11
LNC Lincoln National Corp -3.46 42.99 22.40 2.65 4.90 0.37 0.92 11.90 4.20 6.36
LPX Louisiana-Pacific Corp -3.00 78.34 -11.30 80.65 29.37 2.19 3.15 182.60 1.51 13.09
LW Lamb Weston Holdings Inc 36.45 57.16 -4.70 31.11 16.18 1.19 4.36 19.12 2.71 7.05
LYB Lyondellbasell Industries NV 37.43 59.51 -3.10 14.96 9.43 0.60 1.71 7.97 5.27 4.48
M Macy's Inc 13.15 24.95 3.60 9.12 10.59 0.29 1.32 4.61 3.01 13.35
MA Mastercard Inc 14.86 655.69 192.90 34.29 28.25 15.73 84.76 35.95 0.55 0.87
MAA Mid-America Apartment Communities -14.05 119.40 5.70 36.21 38.70 6.38 2.61 22.72 5.14 4.19
MAIN Main Street Capital Corp -3.84 57.11 -0.20 11.82 14.78 7.90 1.67 15.88 7.28 10.65
MAN Manpower Inc 49.92 44.57 -4.40 17.53 9.60 0.11 0.97 280.10 3.09 9.70
MDT Medtronic Inc 7.02 102.80 -0.50 25.31 16.07 3.50 2.62 21.44 2.75 10.88
MET Metlife Inc 28.81 101.68 10.90 13.24 9.12 0.78 2.89 4.31 2.31 2.02
MGY Magnolia Oil & Gas Corp 3.54 22.67 -7.90 10.19 7.46 3.62 1.42 9.69 2.92 9.73
MKC Mccormick & Company -29.70 47.88 2.50 8.65 14.92 1.68 1.84 13.92 4.05 7.54
MLM Martin Marietta Materials -14.79 530.58 3.50 14.05 28.61 5.23 2.14 43.12 0.64 5.38
MMI Marcus & Millichap -3.11 26.44 -3.80 67.92 36.98 1.21 1.75 15.20 1.89 3.94
MMM 3M Company 17.80 188.59 74.20 28.11 18.94 3.86 23.61 36.40 1.67 1.94
MPC Marathon Petroleum 139.68 389.79 20.60 7.63 6.41 0.61 4.62 5.09 1.05 2.63
MPLX Mplx LP 6.41 56.79 15.30 13.28 11.82 4.62 4.09 18.48 8.02 1.79
MRK Merck & Company 41.31 148.74 -28.90 151.90 16.68 5.45 8.17 24.87 2.29 1.09
MS Morgan Stanley 5.40 187.11 0.30 14.84 13.56 2.23 2.73 7.66 2.30 1.20
MSI Motorola Solutions 37.76 528.06 44.90 42.49 26.87 6.93 28.48 34.45 0.91 1.99
MTB M&T Bank Corp 10.58 222.80 -1.20 11.63 10.59 2.42 1.27 8.82 2.71 3.63
MTH Meritage Corp 6.94 70.36 -5.30 15.88 16.32 0.88 0.90 9.36 2.72 8.27
MTN Vail Resorts 20.30 159.76 33.90 38.56 24.44 2.01 23.67 23.01 5.57 18.56
MUR Murphy Oil Corp 10.53 34.54 -9.20 10.76 9.46 1.59 0.92 23.89 3.98 7.83
MUSA Murphy USA Inc 26.32 509.72 62.70 14.29 16.79 0.40 11.62 13.82 0.50 6.13
MWA Mueller Water Products 2.73 24.47 1.50 17.38 14.68 2.59 3.30 18.43 1.31 3.88
NAT Nordic American Tanker Shipping Ltd 88.95 6.50 10.00 11.14 11.61 3.70 2.88 11.56 12.38 8.11
NEE Nextera Energy 8.21 86.87 6.40 15.64 19.81 6.23 2.96 44.56 2.86 2.98
NEM Newmont Mining 25.33 125.14 1.00 14.54 12.61 4.96 3.66 12.91 0.83 1.72
NKE Nike Inc -37.40 39.88 -1.70 19.12 26.73 1.29 3.89 28.14 4.05 8.82
NLY Annaly Capital Management Inc -15.25 18.95 3.20 13.32 6.07 1.77 1.06 4.02 15.57 3.31
NOC Northrop Grumman Corp -5.46 539.06 23.00 16.97 18.05 1.76 4.10 20.00 1.79 1.63
NOMD Nomad Foods Ltd -4.48 11.95 -13.60 10.86 7.49 0.48 0.57 9.85 6.26 2.50
NOV Nov Inc 13.76 17.70 -11.20 44.55 13.87 0.73 1.01 23.37 2.30 7.83
NRG NRG Energy -38.74 97.56 3.40 17.18 9.59 0.59 4.43 29.76 1.98 2.98
NSC Norfolk Southern Corp 12.84 325.80 -2.00 27.32 22.43 5.65 4.37 44.43 1.66 3.18
NSP Insperity Inc 27.63 49.42 -3.30 713.13 17.92 0.27 41.44 9.56 4.86 8.41
NUE Nucor Corp 52.82 249.26 8.80 15.87 11.40 1.46 2.56 21.28 0.90 2.16
NVGS Navigator Holdings 18.04 20.44 -1.60 6.97 11.17 2.02 0.96 7.51 1.70 3.80
NVS Novartis Ag ADR 18.74 163.71 -7.40 31.27 16.58 5.41 8.31 19.15 2.66 0.31
NYT New York Times Company 4.08 72.25 12.10 28.90 22.82 3.79 5.67 19.47 1.24 11.95
OKE Oneok Inc 16.99 85.99 1.60 13.36 14.00 1.24 2.33 21.44 4.94 3.75
OMC Omnicom Group Inc 9.56 88.47 -58.90 49.22 7.75 0.98 2.69 8.43 3.64 8.95
ORI Old Republic International Corp -8.11 39.64 1.20 8.93 12.44 0.98 1.62 8.30 3.18 4.87
OSK Oshkosh Truck Corp 11.32 139.85 -16.80 17.66 11.02 0.79 1.88 9.05 1.62 4.15
OUT Outfront Media Inc 29.63 31.24 19.50 21.45 20.02 2.78 7.80 15.99 4.01 5.50
OXY Occidental Petroleum 35.65 55.78 -2.20 16.53 10.90 2.29 1.67 10.50 1.84 2.45
PAG Penske Automotive Group 34.44 212.81 -13.00 15.52 15.05 0.43 2.35 38.53 2.02 15.23
PAYC Paycom Software Inc 48.24 236.24 55.50 22.63 15.60 4.77 14.80 15.87 0.42 6.60
PBA Pembina Pipeline Cor 28.06 48.74 -4.70 20.30 21.35 4.78 2.60 18.91 4.25 1.83
PBF PBF Energy Inc 156.56 69.58 -8.30 3.11 3.46 0.22 1.06 3.15 1.63 10.70
PBR Petroleo Brasileiro S.A. Petrobras ADR 56.69 18.34 12.40 4.64 4.43 0.66 1.27 3.74 9.21 1.42
PFE Pfizer Inc 17.43 29.24 -29.80 41.82 9.94 2.62 1.87 14.14 5.89 2.42
PG Procter & Gamble 17.43 168.29 -2.40 25.36 22.73 4.44 7.18 25.43 2.61 0.95
PGR Progressive Corp -0.09 227.52 16.20 11.46 14.07 1.44 3.82 8.66 4.29 1.22
PH Parker-Hannifin Corp 8.90 957.19 5.50 32.88 23.40 5.39 7.56 31.31 0.84 1.16
PHM Pultegroup 15.90 135.91 2.60 14.51 14.24 1.57 1.92 18.70 0.74 4.41
PKG Packaging Corp of America 23.45 254.60 12.40 31.39 17.61 2.31 4.72 33.04 1.90 3.68
PLD Prologis Inc 2.26 130.54 -0.10 28.80 39.12 13.52 2.22 27.18 3.28 1.84
PNC PNC Bank 10.83 231.33 0.70 12.30 10.80 2.51 1.63 11.21 3.20 2.08
PNR Pentair Ltd -32.61 70.18 -1.90 18.65 13.24 2.83 2.90 17.33 1.54 4.65
PPG PPG Industries 22.26 125.27 4.00 17.59 14.51 1.66 3.26 21.62 2.32 3.03
PRG PROG Holdings Inc 30.33 38.44 -0.80 10.36 6.94 0.54 1.86 4.75 1.46 8.69
PRU Prudential Financial Inc 8.13 122.06 1.50 11.11 8.84 0.68 1.42 3.95 4.59 4.16
PSA Public Storage 30.39 338.36 4.00 35.41 36.28 12.56 6.46 23.39 3.55 4.06
PSX Phillips 66 96.07 253.01 -5.80 8.08 7.73 0.58 2.87 7.99 2.02 1.75
PWR Quanta Services 40.18 591.65 1.10 53.58 27.43 2.39 8.46 28.25 0.07 2.32
R Ryder System 45.76 278.97 -2.00 21.41 15.32 0.82 3.58 11.18 1.31 2.50
RCL Royal Caribbean Cruises Ltd 20.86 337.09 -50.00 19.96 16.55 4.71 7.70 59.71 1.64 4.87
RDN Radian Group Inc 1.49 36.53 -2.10 8.94 7.08 2.46 1.02 3.42 5.76 7.00
RF Regions Financial Corp 6.73 28.92 1.00 11.32 10.12 2.56 1.49 13.86 3.92 6.62
RGA Reinsurance Group of America Inc 31.13 266.79 -4.90 10.31 8.78 0.64 1.49 3.13 1.45 1.60
RJF Raymond James Financial 4.48 167.78 3.90 14.08 10.02 1.84 2.46 16.39 1.37 3.60
RL Ralph Lauren Corp 12.76 398.73 16.40 22.91 18.73 2.78 8.63 18.23 0.99 6.29
RLJ Rlj Lodging Trust 72.75 12.87 -10.50 202.36 278.39 1.40 1.11 11.36 4.66 8.21
RMD Resmed Inc -2.17 235.64 17.10 21.46 17.78 5.78 5.57 20.60 1.13 8.56
RNR Renaissancere Holdings Ltd 23.96 348.52 -6.40 10.02 8.21 1.48 1.34 5.00 0.47 3.48
ROK Rockwell Automation Inc 0.01 389.12 21.90 31.00 23.35 4.81 12.37 25.40 1.49 3.26
ROL Rollins Inc -35.46 38.74 -9.30 35.41 31.48 4.64 13.32 27.56 1.92 8.18
ROP Roper Industries 5.96 471.64 -3.10 18.62 19.16 5.54 2.44 18.14 0.79 5.00
RPM RPM International Inc 2.24 106.33 5.20 19.69 16.10 1.70 3.90 19.22 2.12 3.65
RRC Range Resources Corp 38.63 48.88 0.40 12.98 11.78 3.36 2.34 15.71 0.80 11.42
RS Reliance Inc 45.78 421.11 7.40 19.64 16.20 1.24 2.78 43.61 1.18 2.29
RSG Republic Services 16.45 246.79 -1.30 34.15 30.74 4.36 6.15 29.37 1.04 2.65
RTX Rtx Corp 7.04 196.31 10.90 31.89 24.20 2.76 3.83 27.88 1.47 1.02
RY Royal Bank of Canada 19.75 204.16 3.70 17.84 15.88 2.77 2.96 12.01 2.42 0.61
RYN Rayonier Inc REIT 0.74 21.81 -13.90 37.25 37.61 4.81 1.23 27.71 4.94 5.09
SAFE Safehold Inc -21.15 10.80 -4.00 6.68 6.57 1.73 0.31 17.23 6.63 6.70
SBS Cia DE Saneamento Basico Do Estado ADR 4.05 4.95 3.70 12.47 11.08 2.18 1.92 24.14 2.99 0.40
SBSW Sibanye Gold Ltd ADR -30.60 9.89 -1.40 8.12 4.74 0.71 2.14 8.28 8.72 1.35
SCCO Southern Copper Corp 27.84 176.07 23.30 23.63 23.54 8.78 11.11 26.84 2.44 12.54
SCI Service Corp International -6.21 73.13 -11.50 18.14 16.84 2.25 6.32 17.02 1.91 3.76
SCM Stellus Capital Investment Cor -42.42 7.30 -6.00 7.06 6.87 2.10 0.57 9.20 16.33 2.23
SHO Sunstone Hotel Investors 41.50 12.65 -6.30 27.96 43.41 2.33 1.43 25.60 2.85 8.41
SHW Sherwin-Williams Company 10.47 357.96 52.80 32.89 27.13 3.47 21.75 28.10 0.83 2.92
SJM J.M. Smucker Company 36.21 133.23 -14.80 62.47 12.06 1.55 2.47 8.96 3.36 3.93
SKM Sk Telecom Corp ADR 57.38 32.31 -11.70 25.66 11.78 1.02 1.28 13.39 4.38 0.45
SLB Slb Limited 31.25 50.38 -1.60 24.52 16.39 2.02 2.85 16.31 2.33 3.78
SM Sm Energy Company 55.64 29.10 -5.80 7.07 3.44 1.04 0.88 6.40 3.26 6.21
SNA Snap-On Inc 8.46 373.75 2.50 19.44 18.39 3.66 3.16 17.96 2.67 7.34
SPB Spectrum Brands Holdings Inc 51.24 89.35 -26.70 27.09 16.19 0.72 1.11 7.05 2.10 18.94
SPG Simon Property Group 25.93 233.11 98.40 43.47 33.30 10.54 18.58 20.26 3.86 2.88
SPGI S&P Global Inc -4.71 471.01 6.20 28.02 23.33 8.58 6.93 24.21 0.83 1.55
STAG Stag Industrial Inc 1.86 37.44 -0.30 26.55 32.86 8.02 1.98 67.78 4.14 4.15
STE Steris Corp 1.37 256.99 0.50 30.49 20.81 4.05 3.44 26.63 1.05 2.48
STNG Scorpio Tankers Inc 56.56 79.58 8.90 4.24 7.92 3.28 1.03 6.52 2.89 4.79
STT State Street Corp 32.49 170.92 -2.10 13.96 11.02 2.11 1.89 1223.78 2.06 2.29
SWK Stanley Black & Decker 59.03 118.13 -4.60 21.12 18.13 1.15 1.99 10.22 2.84 5.48
SYF Synchrony Financial -12.26 73.21 -38.60 7.65 7.02 1.20 1.53 2.39 1.75 5.31
SYK Stryker Corp -7.33 325.71 4.60 34.70 19.98 4.71 5.29 27.11 1.08 1.59
SYY Sysco Corp 6.39 78.40 19.30 20.89 14.50 0.45 9.54 17.60 2.79 2.50
T AT&T Inc -12.22 21.81 -4.30 11.76 8.40 1.14 1.38 8.15 5.09 1.79
TAK Takeda Pharmaceutical Ltd ADR 35.34 21.10 -6.10 343.09 32.03 2.26 1.43 18.76 3.07 0.10
TAP Molson Coors Brewing -14.65 39.84 -2.10 8.47 9.08 0.67 0.68 6.37 4.83 14.93
ALC Alcon Inc -4.59 75.19 -6.70 57.65 19.08 3.34 1.68 20.83 0.48 4.06
ASML ASML Holding NV 41.44 1513.25 8.70 37.27 23.83 12.73 23.27 24.02 0.70 0.34
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.47 26.45 8.00 11.25 9.89 1.40 2.20 1.07 4.43 0.02
BHP Bhp Billiton Ltd ADR 37.27 82.87 2.50 21.39 16.82 3.58 4.13 17.60 3.55 0.76
BMO Bank of Montreal 34.15 174.11 -1.60 19.64 14.63 2.16 2.16 1.99 2.80 0.69
BNS Bank of Nova Scotia 26.71 93.37 -1.00 16.90 13.64 2.26 2.02 7.11 3.46 1.16
CHT Chunghwa Telecom Ltd ADR 17.12 48.85 -5.60 29.86 29.29 4.70 3.29 21.06 3.38 0.15
CIGI Colliers Intl Grp IN -34.91 95.69 -1.80 67.61 11.64 0.80 3.14 22.61 0.31 3.66
CM Canadian Imperial Bank of Commerce 28.92 116.81 2.80 15.54 14.28 2.36 2.52 5.05 2.66 1.42
CNI Canadian National Railway 28.68 127.21 4.10 22.20 19.74 5.76 4.95 28.01 2.08 0.83
CNQ Canadian Natural Resources 41.96 48.06 12.30 9.85 11.39 2.87 2.97 10.65 3.68 2.95
FSV Firstsrvce Sub VT Sh 0.98 157.05 9.30 47.95 23.36 1.16 7.03 22.05 0.77 1.96
HBM Hudbay Minerals Inc 14.81 22.79 -9.60 13.40 11.48 4.07 2.11 45.06 0.08 2.31
KB KB Financial Group Inc ADR 32.42 113.93 -1.30 9.77 7.49 0.89 1.10 9.60 3.36 0.13
KEP Korea Electric Power Corp ADR -31.33 11.33 2.90 2.64 3.43 0.22 0.44 12.26 1.79 0.20
KT Korea Telecom Corp ADR 1.02 19.16 -9.50 10.35 8.06 0.48 0.76 7.84 4.70 0.85
MFC Manulife Financial Corp 21.90 44.22 -6.80 17.55 12.27 1.69 2.24 3.26 3.09 0.55
NTB Bank of Butterfield Ltd 13.02 56.31 9.30 9.83 10.37 2.76 1.99 9.91 3.55 2.08
NTR Nutrien Ltd 17.13 72.29 -0.40 15.79 14.08 1.22 1.34 15.49 3.04 2.31
NWBI Northwest Bancshares 28.17 15.38 -0.80 11.27 10.58 2.35 1.19 18.68 5.20 6.34
OCFC Oceanfirst Financial Corp 1.73 18.26 -9.40 25.57 8.10 2.06 0.75 19.23 4.40 6.37
OFG OFG Bancorp 24.87 51.17 5.50 9.75 9.89 2.34 1.61 8.55 2.74 5.20
OGN Organon & Co. 93.31 13.86 -16.50 18.03 3.82 0.60 3.05 5.39 0.58 7.21
OMF Onemain Holdings Inc -17.87 55.48 -35.60 8.45 6.79 0.97 1.87 1.98 7.57 3.62
OWL Blue Owl Capital Inc -30.62 10.36 -9.20 105.44 10.62 5.34 3.73 10.81 8.88 16.40
OZK Bank Ozk 11.21 51.18 -0.60 8.46 8.45 2.02 0.94 7.33 3.72 17.31
PATK Patrick Inds Inc -24.26 82.12 7.70 21.36 16.46 0.67 2.31 12.97 2.26 18.41
PAX Patria Investments Ltd Cl A -39.02 9.69 -1.70 22.39 6.93 3.64 2.79 9.97 6.70 8.02
PB Prosperity Bancshares 5.43 72.86 -5.60 13.24 9.87 4.16 0.89 14.78 3.35 3.85
PECO Phillips Edison & Company Inc 14.79 40.83 -4.40 29.33 48.11 7.51 2.18 25.24 3.24 5.48
PFS Provident Financial Services 17.97 23.30 -0.50 9.80 9.04 2.13 1.06 10.08 4.12 4.95
PFSI Pennymac Financial Services IN -49.64 66.39 2.10 14.93 8.84 0.79 0.79 13.88 1.81 10.80
PHG Koninklijke Philips Electronics ADR 13.74 30.80 -2.60 26.77 16.33 1.46 2.29 11.94 3.16 0.29
PIPR Piper Jaffray Companies -19.01 67.65 5.30 15.91 14.02 2.30 3.28 5.44 3.04 3.97
PLMR Palomar Holdings Inc 16.34 156.78 4.50 19.62 13.64 3.35 4.18 8.94 0.57 2.79
PNFP Pinnacle Finl Ptnrs 7.94 102.99 -4.70 13.75 8.85 2.47 1.12 10.57 1.94 4.17
PRI Primerica Inc 15.81 299.21 16.80 11.82 10.98 2.56 3.23 9.62 1.60 4.48
PRIM Primoris Services Corp -42.63 71.22 -8.70 40.40 13.50 0.53 2.40 99.39 0.45 9.25
PUK Prudential Public Ltd Company ADR -16.40 26.01 7.00 9.17 9.28 1.06 1.63 22.14 2.39 0.06
RACE Ferrari N.V. 13.35 418.90 37.50 37.88 33.61 8.45 16.54 30.83 1.05 2.85
RGR Sturm Ruger & Company 55.71 50.84 4.40 50.68 25.42 1.36 2.77 29.40 0.87 13.56
RHP Ryman Hospitality Properties REIT 43.17 135.47 9.30 32.82 26.64 3.33 6.75 13.74 3.57 4.53
RIO Rio Tinto Plc ADR 7.93 86.38 1.10 11.72 10.54 1.76 2.15 18.81 5.53 0.74
RNST Renasant Corp 14.03 40.16 -2.70 11.24 10.53 2.31 0.95 8.31 2.38 6.18
RRR Red Rock Resorts Inc -18.30 49.85 43.50 25.21 17.15 2.61 18.06 103.61 3.65 9.05
RUSHA Rush Enterprises Cl A 25.36 45.08 -16.60 19.55 15.32 0.75 2.20 19.93 1.18 7.06
RYAN Ryan Specialty Holdings -8.74 47.12 3.90 61.41 19.47 3.64 12.69 23.75 1.09 13.36
SAIC Science Applications International 49.97 150.96 1.10 17.63 13.14 0.85 4.42 10.22 0.99 5.22
SAP SAP Ag ADR -2.23 237.49 0.90 29.04 25.40 5.86 5.14 25.57 1.25 0.37
SBSI Southside Bancshares 16.22 35.32 0.40 10.66 10.06 2.28 1.60 6.77 4.14 3.47
SCL Stepan Company 43.36 67.89 -14.20 368.59 18.25 0.61 1.27 338.50 2.33 3.19
SF Stifel Financial Corp -12.30 73.21 -1.10 12.69 10.19 1.63 2.05 9.56 1.86 2.99
SFBS Servisfirst Bancs 16.21 41.71 5.50 13.33 11.92 4.34 2.24 11.31 2.13 5.39
SFNC Simmons First Natl 26.26 23.80 -3.60 13.27 10.33 2.42 1.03 10.79 3.61 4.20
SHC Sotera Health Company -6.80 16.44 12.00 27.32 15.44 3.82 6.40 35.08 0.06 5.76
SHOO Steven Maddens Ltd 2.88 42.84 -4.20 17.64 15.89 1.10 3.19 15.31 1.98 6.49
SIG Signet Jewelers Ltd 43.15 118.64 3.70 13.67 8.70 0.65 2.50 8.25 1.12 13.49
SIGI Selective Ins Group 20.10 100.49 -3.00 12.08 11.20 1.08 1.83 5.07 1.77 3.56
SKT Tanger Inc 18.09 39.40 6.70 35.74 35.01 7.24 6.63 23.05 3.13 6.54
SLF Sun Life Financial Inc 18.37 73.86 -0.70 19.26 12.05 1.40 2.45 3.14 3.72 0.72
SNDR Schneider National Inc 9.01 28.92 -11.00 35.93 17.47 0.85 1.64 28.33 1.38 12.32
SRCE 1st Source Corp 41.29 88.29 2.00 11.99 11.58 3.47 1.61 9.22 1.96 3.60
SSB Southstate Bank Corporation 12.69 106.05 -1.10 11.29 10.35 2.71 1.13 23.92 2.37 3.88
SSD Simpson Manufacturing Company 26.56 204.36 24.80 22.07 21.17 3.40 3.85 16.78 0.58 3.73
ST Sensata Technologies Holding N.V. 22.06 40.63 -2.60 16.27 9.99 1.54 1.93 9.29 1.25 5.00
STBA S&T Bancorp Inc 30.57 51.38 -1.10 13.05 12.29 3.15 1.29 10.60 2.87 6.86
STC Stewart Information Services Corp -34.64 45.92 -10.30 11.53 7.91 0.42 0.84 13.74 4.68 4.02
STVN Stevanato Group S.P.A. -32.11 13.66 -0.80 22.88 18.81 2.57 2.06 258.62 0.26 1.97
SXI Standex International Corp 13.83 247.33 -3.20 26.29 19.75 3.30 3.84 47.53 0.54 5.74
TASK Taskus Inc Cl A 19.21 9.16 6.30 8.33 6.22 0.68 2.61 8.34 12.99 13.76
TCBI Texas Capital Bncsh 11.59 101.03 -1.40 12.98 12.05 2.09 1.34 8.30 0.59 7.84
TD Toronto Dominion Bank 31.86 124.21 0.70 18.46 15.45 2.57 2.50 6.15 2.56 0.97
TEX Terex Corp 8.81 58.08 -23.80 29.85 9.88 0.87 1.32 15.58 1.14 7.27
TIGO Millicom International Cellular S.A. 58.94 86.76 9.00 25.62 14.20 1.80 6.50 8.27 5.23 3.12
TMP Tompkinstrustco 38.75 100.62 7.90 8.01 12.11 3.66 1.54 29.02 2.73 3.50
TNET Trinet Group Inc 9.35 64.66 119.30 17.55 12.85 0.61 22.27 10.36 1.77 3.87
TPG Tpg Inc Cl A -23.12 49.08 5.30 56.46 13.68 3.66 6.31 104.49 4.79 10.14
TRI Thomson Reuters Corp -16.62 108.30 -7.10 30.29 22.95 5.95 4.18 22.55 2.37 10.22
TRMK Trustmark Corp 16.74 45.47 -0.10 11.38 10.59 2.29 1.26 9.38 2.20 6.92
TRP TC Energy Corp 14.20 62.82 -1.90 23.34 22.18 5.59 3.63 21.18 3.97 4.38
TSM Taiwan Semiconductor ADR 27.85 388.52 -27.30 25.01 16.80 12.88 9.98 40.40 1.08 0.57
TTEK Tetra Tech Inc 22.51 41.09 8.60 24.72 23.99 2.08 5.68 19.19 0.67 5.01
UBSI United Bkshs Inc 27.08 48.80 -1.90 13.25 12.33 3.63 1.22 12.08 3.13 5.12
UFPI Universal Forest Prd -9.21 82.66 14.40 20.16 18.44 0.70 1.49 23.20 1.73 4.29
UMBF UMB Financial Corp 18.78 136.65 1.50 10.35 9.68 2.37 1.37 8.98 1.36 5.55
UNF Unifirst Corp 23.67 238.56 -16.20 39.66 25.40 1.65 1.86 58.75 0.61 5.88
VCTR Victory Capital Holdings Inc Cl A 100.98 126.80 0.30 23.25 13.87 4.90 3.24 12.62 1.59 5.77
VLY Valley National Bancorp 22.43 14.30 -2.40 11.30 9.34 2.18 1.04 8.18 3.08 12.09
VNT Vontier Corp 18.02 43.88 13.90 17.97 11.28 1.91 4.86 13.99 0.11 9.33
VOYA VOYA Financial Inc 40.43 104.61 1.90 16.83 9.22 1.16 2.46 5.60 1.87 4.03
VRTS Virtus Investment Partners -14.16 140.05 -1.40 7.98 6.47 1.11 0.98 4.14 6.89 7.87
VSH Vishay Intertechnology 82.26 26.41 -16.50 42.86 14.00 1.15 1.37 34.94 1.50 12.50
WABC Westamerica Bancorp 25.55 60.05 2.70 12.95 12.16 5.21 1.76 12.30 3.16 4.21
WAFD Wafd Inc -7.34 29.68 -3.30 9.25 7.99 1.55 0.81 9.68 3.69 8.30
WDFC W D 40 Company 13.54 223.56 15.50 36.74 31.55 4.35 10.98 30.69 1.83 3.66
WFRD Weatherford International Plc 9.25 85.50 7.30 15.26 12.56 1.32 3.17 10.70 1.28 5.77
WH Wyndham Hotels & Resorts Inc 5.94 80.04 91.30 29.64 15.00 4.04 12.37 18.47 2.15 11.61
WHD Cactus Inc Cl A 32.86 60.69 0.60 45.53 17.24 3.18 3.25 18.24 0.95 4.07
WOR Worthington Enterprises Inc 21.49 62.65 -0.70 18.96 14.85 2.17 2.95 15.72 1.28 3.72
WSBC Wesbanco Inc 18.68 39.45 -3.10 11.32 10.33 2.49 0.98 9.98 3.87 7.67
WSFS WSFS Financial Corp 44.62 79.89 1.40 12.59 11.27 2.92 1.55 9.20 0.96 5.20
WTFC Wintrust Financial Corp 10.80 154.92 0.80 11.88 10.96 2.36 1.52 6.10 1.42 4.42
WTS Watts Water Technologies 30.38 359.87 1.50 26.97 24.95 4.30 5.18 32.43 0.67 2.79
WWW Wolverine World Wide 21.02 21.97 1.50 17.04 11.88 0.92 4.01 10.54 1.83 7.15
XHR Xenia Hotels & Resorts Inc 55.23 21.95 -10.70 643.70 33.77 1.81 1.85 16.14 2.60 3.56
ZWS Zurn Elkay Water Solutions Corp -2.77 45.20 -6.40 26.29 22.26 4.09 4.41 19.43 1.01 2.96
AEIS Advanced Energy 4.74 219.30 -4.50 31.53 12.23 3.91 5.51 123.64 0.14 3.75
AGO Assured Guaranty Ltd -17.93 73.76 -8.20 10.44 10.70 3.45 0.60 8.99 2.06 5.91
ALG Alamo Group -16.32 140.48 -21.20 21.90 12.16 1.04 1.42 12.47 0.97 4.48
ALV Autoliv Inc 4.73 124.32 7.40 14.91 10.63 0.81 3.64 12.28 2.76 5.96
APLE Apple Hospitality REIT Inc 65.99 19.67 -5.10 25.13 25.15 3.17 1.47 15.48 4.93 6.76
ARKO Arko Corp -7.49 4.20 -19.70 81.87 23.33 0.06 1.14 118.38 2.86 9.68
ASB Associated Banc-Corp 19.91 30.89 -1.90 10.67 9.09 2.16 1.09 8.85 3.13 5.26
ASO Academy Sports and Outdoors Inc 42.47 71.18 -2.70 11.86 10.02 0.71 2.03 13.23 0.61 15.42
ATEN A10 Networks Inc 52.97 27.06 -9.50 41.97 21.69 6.01 8.37 26.72 0.90 13.93
AVNT Avient Corp 48.37 46.35 -7.20 23.71 12.67 1.24 1.73 17.79 2.39 4.86
AWI Armstrong World Industries Inc -6.24 179.17 20.70 23.91 18.89 4.29 8.40 34.40 0.78 3.48
AWR American States Water Company 24.38 90.15 0.70 24.68 23.58 5.05 3.13 349.32 2.33 2.44
BANR Banner Corp 12.29 70.36 -1.90 11.96 10.62 2.89 1.20 10.71 2.93 4.04
BAP Credicorp Ltd 23.96 355.76 8.00 13.16 10.74 3.05 2.53 22.05 4.40 2.24
BBDC Barings Bdc Inc -4.52 8.77 -6.40 10.42 8.44 3.63 0.80 5.59 11.87 2.46
BKE Buckle Inc -13.20 43.85 10.40 10.11 10.57 1.70 4.62 11.81 10.87 11.78
BKU BankUnited Inc -0.63 44.29 -1.90 11.97 10.29 1.68 1.10 4.89 2.98 5.64
BOH Bank of Hawaii Corp 3.40 70.69 1.00 12.49 10.73 2.60 1.87 10.32 3.96 11.50
BOKF Bok Financial Corp 10.98 131.47 -0.10 11.90 12.21 2.30 1.35 18.01 1.89 11.95
BPOP Popular Inc 26.71 157.78 5.00 9.94 8.98 2.16 1.59 12.56 2.09 3.17
BROS Dutch Bros Inc Cl A -41.16 36.02 -100.00 46.87 30.80 3.13 5.99 77.75 0.06 15.76
BUSE First Busey Corp 22.53 29.15 -1.60 11.94 10.92 2.15 1.05 10.44 3.57 7.10
CATY Cathay Genl Bncp 35.09 65.37 0.60 12.07 10.57 3.14 1.41 9.29 2.33 5.46
CFFN Capitol Fed Finl Inc 27.03 8.60 -2.80 12.49 10.00 2.38 1.06 14.84 3.95 6.44
CHCO City Holding Company 20.04 143.09 5.30 15.62 14.64 5.00 2.58 14.62 2.61 7.06
CLBK Columbia Financial Inc 60.68 11.35 -9.80 53.14 15.41 5.37 0.97 44.50 1.03 8.54
CNA CNA Financial Corp 3.30 47.34 -7.50 12.51 10.12 0.85 1.25 5.86 3.98 1.48
CNS Cohn & Steers Inc 19.72 75.16 13.70 23.06 21.23 6.16 6.36 20.06 3.57 6.89
COLB Columbia Banking Sys 10.91 31.00 0.40 10.73 9.26 2.34 1.21 6.14 4.77 4.23
COLM Columbia Sprtswr 31.51 72.45 -8.20 15.87 16.58 1.07 2.24 13.24 1.57 20.20
CP Canadian Pacific Kansas City Ltd 27.68 94.01 -9.60 30.06 22.33 7.09 2.54 39.29 0.77 2.16
CR Crane Company 13.86 209.99 -2.70 36.04 25.69 4.41 5.36 31.66 0.48 2.12
CRCT Cricut Inc Cl A 77.58 8.79 -67.90 19.63 30.70 2.59 4.58 12.40 2.28 9.64
CSL Carlisle Companies Inc 23.85 396.16 34.70 22.23 16.57 2.94 10.69 20.45 1.19 5.33
DAC Danaos Corp 61.04 147.20 3.80 4.98 5.30 2.54 0.66 15.55 5.98 19.62
DEA Easterly Government Properties 7.31 22.74 -0.90 77.29 47.87 2.95 0.83 6.55 7.92 4.26
DLB Dolby Laboratories 0.90 64.79 -12.40 27.48 14.15 4.48 2.35 15.46 2.22 10.24
DLO Dlocal Ltd Cl A 1.77 14.39 7.70 21.05 13.35 2.99 7.68 9.01 2.51 20.88
EBC Eastern Bankshares Inc 26.70 23.35 -2.30 13.40 10.84 3.38 1.26 12.79 2.50 9.28
EFSC Enterprises Finl Svc 16.20 62.75 -1.80 12.60 10.43 2.24 1.22 9.51 2.19 3.33
ENSG The Ensign Group IN 4.54 182.10 -100.00 27.11 20.76 1.87 4.43 20.83 0.15 2.48
EPAC Actuant Corp 6.54 40.74 2.00 23.66 16.81 3.20 4.60 17.48 0.10 3.53
ESE Esco Technologies Inc 23.17 240.67 4.90 43.90 26.10 5.78 3.86 36.00 0.13 2.51
ESI Element Solutions Inc 31.91 32.97 -7.40 39.19 15.22 2.29 2.78 43.73 0.73 3.77
ESLT Elbit Systems Ltd 24.96 721.93 13.20 54.41 41.05 3.96 7.67 46.79 0.56 0.83
EVR Evercore Partners Inc -13.27 295.09 22.60 16.21 13.80 2.30 5.77 6.58 1.20 2.79
EVTC Evertec Inc 14.85 33.41 -15.50 21.99 7.54 1.88 3.05 8.90 0.30 4.65
EXPO Exponent Inc 23.03 85.46 22.30 36.86 31.49 6.17 13.20 28.89 1.45 6.12
FBK Fb Financial Corp -1.20 55.13 0.70 12.23 10.91 2.61 1.41 15.67 1.44 6.14
FBNC First Bancorp [Nc] 28.59 65.31 -1.80 16.48 13.00 4.42 1.58 11.07 1.47 5.17
FCF First Commonwealth Financial Corp 25.33 21.13 0.20 12.52 10.48 2.75 1.38 12.52 2.65 4.53
FCNCA First Citizens Bancs 6.70 2290.07 -0.70 11.74 10.57 1.75 1.30 15.81 0.37 6.20
FHI Federated Investors 24.74 64.95 16.90 11.72 10.75 2.42 3.72 12.45 2.32 6.09
FIBK First Interstate Ban 11.04 38.42 -1.40 11.99 13.04 2.67 1.14 13.65 4.90 11.08
FIX Comfort Systems USA 19.30 1113.40 34.00 24.04 16.67 3.11 11.68 15.98 0.30 2.19
FLNG Flex Lng Ltd 4.47 26.07 -1.30 13.72 12.46 3.84 2.01 8.69 11.51 15.28
FNB F.N.B. Corp 6.49 18.21 -2.40 10.74 9.61 2.38 0.94 8.37 2.81 6.52
FOUR Shift4 Payments Inc -28.53 45.01 -26.00 61.77 7.81 0.68 7.25 6.85 0.31 26.52
FRME First Merchants Corp 10.54 41.43 -3.90 12.86 9.50 2.32 0.99 8.49 3.55 3.76
FSS Federal Signal Corp 7.80 117.06 -9.00 24.25 20.12 2.80 4.52 19.56 0.51 6.99
FULT Fulton Financial Cor 24.83 24.13 -0.40 11.24 10.11 2.35 1.31 7.82 3.15 5.63
G Genpact Ltd -9.06 42.54 -3.70 12.43 9.41 1.33 2.63 19.95 1.19 7.29
GBCI Glacier Bancorp Inc 11.41 49.08 -3.30 18.36 13.64 3.90 1.47 14.13 2.76 7.54
GGG Graco Inc -14.81 69.83 3.20 22.44 20.16 4.85 4.53 18.66 1.68 3.41
GIL Gildan Activewear -41.59 36.49 -17.30 32.42 8.71 1.28 1.88 7.56 2.68 6.87
GLOB Globant S.A. -27.41 47.45 -19.90 18.63 7.70 0.84 0.95 6.43 0.63 20.39
GOLF Acushnet Holdings Corp 6.13 84.71 6.40 23.00 21.00 1.80 5.59 20.34 1.12 9.41
GOOGL Alphabet Cl A -7.94 288.15 1.50 15.04 19.15 7.47 5.37 178.12 0.30 1.34
HCC Warrior Met Coal Inc -0.20 85.90 10.40 19.54 9.05 2.44 1.94 37.15 1.77 8.20
HL Hecla Mining Company -19.72 15.40 -18.00 18.10 16.93 6.52 3.67 17.94 0.16 5.47
HLI Houlihan Lokey -14.81 148.40 0.90 24.94 17.06 4.03 4.46 25.62 1.89 4.00
HLIO Helios Technologies Inc -7.58 49.44 -9.40 20.84 14.43 1.81 1.72 13.50 0.95 3.37
HLNE Hamilton Lane Inc Cl A -28.62 95.87 14.10 14.22 12.80 6.13 4.21 16.21 2.52 12.35
HNI Hon Industries Inc 18.46 49.80 -16.80 106.12 10.69 0.68 1.93 26.16 2.86 5.70
HWC Hancock Whitney Corp 15.08 73.28 -1.70 14.71 10.14 2.96 1.38 8.93 2.68 8.09
ICFI Icf International -2.95 82.78 -27.50 15.59 10.80 0.81 1.37 7.97 0.68 3.72
ICL Israel Chemicals Ltd -18.04 4.68 -4.00 19.81 10.77 0.78 0.98 25.14 4.17 0.59
INDB Independent Bk Corp 16.69 85.28 -1.90 12.62 10.22 2.98 1.16 13.16 2.97 4.95
IPAR Interparfums Inc 60.51 136.16 -11.60 25.64 26.96 2.90 4.96 17.92 2.35 10.81
ITT ITT Inc 25.85 218.35 -9.00 45.02 22.10 3.76 4.09 30.11 0.68 7.54
KAI Kadant Inc 6.39 303.24 -6.80 30.60 21.62 3.00 3.50 22.38 0.47 7.68
KALU Kaiser Aluminum -2.86 111.57 4.20 8.61 10.21 0.40 1.87 14.62 2.81 6.17
KFRC Kforce Inc 75.58 54.29 19.90 22.96 17.52 0.71 7.15 112.53 2.93 8.94
KFY Korn/Ferry International 13.81 75.14 3.80 14.16 11.84 1.37 1.91 12.86 2.95 3.04
KLIC Kulicke and Soffa 51.38 68.97 -39.70 31.67 11.68 3.80 3.96 90.30 1.19 4.55
KTB Kontoor Brands Inc 34.21 81.99 13.10 22.86 12.56 1.55 7.98 10.89 2.58 12.47
KWR Quaker Chemical Corp 14.79 157.62 -7.70 28.17 16.57 1.34 1.92 68.72 0.88 12.89
LFUS Littelfuse Inc 52.47 385.63 -18.30 316.35 17.24 3.55 3.60 18.60 0.49 5.34
LNG Cheniere Energy 46.60 284.97 30.50 19.87 13.69 2.43 8.92 15.37 0.82 2.30
LSTR Landstar System 3.30 146.46 2.80 31.03 19.40 0.93 5.95 31.53 1.73 4.86
LZB La-Z-Boy Inc -12.37 32.66 -11.60 16.54 11.61 0.62 1.29 12.78 3.09 5.34
MC Moelis -16.16 57.63 27.20 19.59 15.53 2.85 7.97 9.28 4.51 6.87
META META Platforms -2.84 641.37 -5.60 21.87 18.76 6.79 6.02 57.23 0.29 1.29
MLAB Mesa Labs Inc 62.83 127.82 -12.00 151.23 11.74 2.86 3.79 13.53 0.50 7.29
MLKN Millerknoll Inc 22.16 22.33 -12.40 15.83 9.83 0.40 1.13 13.30 3.36 5.88
MRTN Marten Transport L 6.41 12.11 -13.80 74.16 23.44 1.15 1.29 291.72 1.98 5.74
MSA Msa Safety Inc 8.11 173.13 7.50 22.25 17.36 3.31 4.66 20.71 1.24 3.16
MTRN Materion Corp 62.64 202.19 -7.40 41.38 23.76 1.90 4.10 50.54 0.28 2.64
NBTB NBT Bancorp Inc 29.19 53.64 -0.10 12.90 11.84 2.93 1.43 11.34 2.86 5.09
NHI National Health Investors -6.68 71.27 7.20 20.63 22.13 8.04 2.23 15.62 5.18 4.65
NNI Nelnet Inc -0.41 132.42 -51.20 17.87 15.58 2.28 1.24 10.50 1.00 3.85
NPO Enpro Inc 28.99 276.21 -13.90 94.62 24.65 4.54 3.59 31.89 0.46 2.44
ULS Ul Solutions Inc Cl A 2.94 81.18 9.00 32.35 30.76 5.14 9.62 34.08 0.71 7.09
NVO Novo Nordisk A/S ADR -18.65 41.39 17.60 10.43 12.20 2.67 5.53 12.54 4.24 1.12
SHEL Shell Plc ADR 34.55 98.87 1.30 8.58 8.81 0.87 1.42 8.11 3.19 0.68
TTE Totalenergies Se ADR 34.54 88.01 1.70 8.72 7.61 0.91 1.46 8.59 4.64 0.23
UL Unilever Plc ADR 1.85 66.61 26.30 22.25 17.36 2.67 7.75 16.99 3.21 0.21
ELV Elevance Health Inc 19.31 418.25 -3.40 17.83 13.83 0.45 2.02 13.87 1.64 2.38
SNY Sanofi-Aventis S.A. ADR -0.70 48.12 -28.60 24.78 9.10 2.15 1.48 9.51 4.96 0.49
BP BP Plc ADR 28.38 44.58 0.20 13.00 7.82 0.48 1.86 4.91 4.54 0.32
ENB Enbridge Inc -0.91 47.40 -6.60 22.85 21.58 1.66 2.47 137.80 5.82 1.14
JD Jd.com Inc ADR -1.11 28.38 -14.80 19.14 7.01 0.18 1.24 7.34 3.20 1.70
RELX Relx Plc ADR -1.00 40.01 161.60 23.89 19.06 5.32 42.61 17.55 2.43 0.27
E Eni S.P.A. ADR 47.36 55.91 -1.00 9.44 8.81 0.79 1.32 13.43 5.31 0.05
SU Suncor Energy Inc 52.03 67.44 7.20 9.93 9.24 1.74 2.23 8.72 2.57 1.25
BCE BCE Inc -9.82 21.48 -6.50 11.59 11.33 1.11 1.36 11.29 5.81 2.81
CVE Cenovus Energy Inc 63.12 27.60 10.40 8.16 7.19 1.23 2.01 6.57 2.24 3.10
FNV Franco Nev Corp 27.12 263.50 -7.00 34.43 29.47 21.96 6.17 54.30 0.67 2.32
IMO Imperial Oil Ltd 43.42 123.79 9.70 13.72 10.46 1.48 3.39 13.05 1.98 10.84
WCN Waste Connections Inc 8.35 190.00 -5.10 42.61 30.87 4.78 6.03 41.19 0.75 2.11
GFS Globalfoundries Inc 16.01 40.51 -61.70 117.18 15.76 3.11 1.86 51.70 0.43 5.55
HLN Haleon Plc -11.28 8.97 3.30 18.45 15.13 2.64 1.81 14.34 2.40 0.42
VICI Vici Properties Inc -10.44 25.18 -0.60 11.57 8.49 6.67 0.96 10.26 7.23 2.90
CRH CRH Plc ADR -21.71 97.70 4.70 18.39 16.07 1.67 2.60 24.83 1.58 1.96
SQM Sociedad Quimica Y Minera S.A. ADR -17.59 56.70 7.40 11.70 8.32 1.21 2.58 4.17 3.62 2.52
CEG Constellation Energy -21.85 276.09 -1.90 22.12 20.72 2.95 3.07 316.57 0.61 3.51
CQP Cheniere Energy Partners LP 10.76 59.02 356.50 10.23 12.60 2.45 7.29 9.89 5.73 0.22
TLK P.T. Telekomunikasi Indonesia Tbk ADR -45.82 11.40 -2.60 11.84 9.50 1.28 1.64 4.75 10.01 0.32
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 35.42 131.26 0.70 22.08 25.74 0.52 3.57 6.34 5.33 1.28
FERG Ferguson Enterprises Inc 16.69 259.78 5.80 21.32 20.68 1.49 8.10 30.30 1.27 3.28
WTW Willis Towers Watson Public -0.48 327.01 0.60 20.02 14.26 2.93 3.89 17.30 1.16 2.45
RCI Rogers Communication -11.56 33.37 -10.80 28.15 10.02 1.10 1.55 7.67 4.27 4.30
ACGL Arch Capital Grp Ltd 12.72 108.12 7.10 8.84 10.84 1.95 1.59 6.25 0.16 2.78
TPL Texas Pacific Land Trust -3.05 278.45 14.70 32.71 27.27 19.84 10.66 34.05 0.86 6.17
TS Tenaris S.A. ADR 54.68 59.47 -1.70 15.23 13.04 2.47 1.78 15.70 4.25 0.70
QSR Restaurant Brands International 13.66 77.55 -100.00 19.53 17.54 3.58 8.89 24.04 3.33 4.97
MGA Magna International 16.92 62.32 -10.60 20.04 7.89 0.38 1.40 4.98 3.17 3.21
BALL Ball Corporation 26.12 66.81 6.70 33.75 14.94 1.14 3.06 28.89 1.20 3.44
SUZ Suzano Papel E Celul ADR 4.71 9.78 9.50 7.54 9.37 1.20 1.21 10.21 2.64 1.07
CRBG Corebridge Financial Inc 18.99 35.90 18.40 7.62 6.30 0.79 2.53 6.47 2.75 3.89
SHG Shinhan Financial Group Ltd ADR 20.96 64.87 -2.50 8.34 6.47 0.85 0.84 5.78 3.51 0.09
OVV Ovintiv Inc 54.38 60.50 -6.50 12.11 7.40 1.60 1.41 6.58 2.00 4.75
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 24.20 117.63 -21.50 17.98 16.51 0.36 2.94 4.40 3.54 0.66
TW Tradeweb Markets Inc 19.26 128.25 -2.90 30.09 27.15 13.04 4.05 25.79 0.43 2.85
ASX Ase Industrial Holding Ltd ADR 113.51 34.38 -45.40 32.36 16.63 3.05 5.81 24.13 1.89 0.54
DINO HF Sinclair Corp 116.55 99.79 -12.60 5.06 6.25 0.49 1.47 5.23 2.07 4.33
VIV Telecomunicacoes DE Sao Paulo ADR 1.45 11.61 -6.40 14.92 9.49 1.59 1.46 8.99 7.77 0.19
SSL Sasol Ltd ADR 111.83 13.79 -7.10 12.20 5.34 0.54 0.91 11.94 5.82 0.97
CBOE CBOE Global Markets 40.69 353.14 5.80 25.12 22.74 6.98 6.22 32.46 0.90 2.86
WES Western Midstream Partners LP 3.85 41.02 15.20 13.27 10.16 3.71 4.03 15.15 9.08 2.49
SNN Smith & Nephew Snats ADR -5.30 31.07 1.40 21.18 13.44 2.07 2.53 15.31 2.51 0.97
QGEN Qiagen N.V. 12.49 50.53 -0.60 27.32 19.31 4.93 3.00 23.95 0.52 3.51
EWBC East West Bancorp 16.53 130.97 4.80 12.45 11.13 3.84 1.99 8.62 2.44 3.29
DOX Amdocs Ltd Ord -48.16 41.74 -15.00 8.93 6.82 0.96 1.33 7.99 4.54 7.79
ATR Aptargroup 18.23 144.19 0.60 34.97 23.25 2.29 3.50 31.02 1.35 3.33
VRT Vertiv Holdings 25.01 202.53 15.50 37.88 20.55 5.95 14.17 24.99 0.11 3.64
PSMT Pricesmart Inc 35.25 165.91 -11.60 30.76 25.06 0.87 3.52 53.23 0.96 6.60
TKO Tko Group Holdings Cl A -4.47 199.66 -9.80 53.15 29.21 6.79 4.32 21.81 0.78 12.96
TT Trane Technologies Plc 8.10 420.73 19.40 29.71 23.69 3.97 10.12 24.26 1.06 1.61
YOU Clear Secure Inc Cl A 57.75 55.10 127.10 32.51 22.58 6.80 45.60 15.82 1.45 14.95
ACCO Acco Brands Corp 41.15 5.26 2.60 7.55 5.47 0.31 0.70 4.26 5.70 7.29
ACNB Acnb Corp 39.17 66.67 1.80 12.35 11.69 3.32 1.61 8.56 3.32 5.84
AGI Alamos Gold Inc -15.55 32.58 -3.40 12.93 12.05 5.99 2.75 79.07 0.49 2.04
AGM Federal Agricultural Mortgage Corp 3.19 181.17 -47.00 9.78 7.85 1.29 1.59 3.19 3.56 4.75
AGX Argan Inc -2.25 306.28 20.50 24.21 19.42 3.62 8.48 7.87 0.69 7.94
AMSF Amerisafe Inc -48.89 19.63 2.90 9.14 10.47 1.09 1.53 29.53 8.25 3.21
ARI Apollo Commercial Real Estate -1.51 2.32 5.90 2.94 13.65 1.28 0.24 13.93 9.18 5.51
BHE Benchmark Electronics 48.02 63.29 -14.80 41.06 18.28 0.77 2.01 19.42 1.07 3.81
CAC Camden Natl Corp 35.38 58.73 1.20 11.06 10.35 2.66 1.38 9.75 2.86 4.61
CBAN Colony Bankcorp Inc 16.44 20.75 -1.80 11.44 8.68 2.54 1.12 45.94 2.29 5.09
CDW CDW Corp 20.86 164.61 16.30 19.19 13.19 0.84 7.81 22.00 1.56 7.29
CVBF Cvb Financial Corp 23.44 22.96 -3.90 15.22 11.69 5.12 1.29 6.40 3.50 5.92
FBIZ First Business Finan 39.61 75.81 2.50 11.13 10.64 2.18 1.61 8.83 1.73 4.96
FFBC First Finl Bncp [Oh] 31.93 33.01 -1.10 11.57 9.59 2.45 1.21 4.46 3.09 6.44
FLXS Flexsteel Inds 87.69 74.12 4.00 12.07 11.77 0.67 2.34 7.28 1.21 9.91
FMS Fresenius Medical Care Ag ADR -3.65 22.95 -100.00 13.21 10.38 0.54 0.82 5.88 3.54 0.76
FRBA First Bank 20.41 19.82 -2.10 11.52 10.15 2.01 1.06 9.67 1.97 1.45
HCI HCI Group -3.23 185.50 10.60 7.49 9.01 2.35 2.06 5.01 0.86 5.48
HUBG Hub Group Inc A -42.03 24.70 -10.40 14.21 15.73 0.41 0.89 25.18 2.02 6.81
HVT Haverty Furniture Companies 11.99 26.16 -100.00 17.63 13.08 0.52 1.37 12.62 5.05 5.79
IDT IDT Corp 61.22 82.56 6.50 23.84 18.51 1.69 5.81 32.26 0.33 4.71
III Information Svcs Group 4.33 6.03 -12.70 25.24 22.13 1.13 3.05 15.13 2.99 2.49
INBK First Internet Bcp 22.86 25.64 -7.10 15.07 5.69 0.64 0.63 4.18 0.94 2.36
INSW International Seaways Inc 116.12 96.48 28.60 4.56 5.88 3.19 2.02 11.10 25.16 7.61
IRMD Iradimed Corp -10.63 86.94 11.70 46.66 35.68 12.44 10.44 42.53 0.88 8.05
IRS Irsa Inversiones Y Representaciones S.A. ADR -20.86 13.09 1.70 8.11 81.45 2.34 0.70 23.12 3.41 1.39
ITRN Ituran Location 20.48 51.82 14.80 16.05 13.30 2.61 4.72 12.20 5.79 2.14
JJSF J J Snack Foods -1.44 89.07 -13.30 34.24 22.61 1.09 1.86 18.09 3.59 6.11
KINS Kingstone Cos Inc 30.12 21.90 13.20 7.62 7.55 1.32 2.32 4.03 0.96 2.29
LCUT Lifetime Brands Inc 89.37 7.48 -6.10 5.80 6.86 0.26 0.81 3.39 2.25 13.09
MBWM Mercantile Bank Corp 28.13 61.63 1.50 10.98 10.51 2.72 1.43 11.43 2.56 3.38
MCS Marcus Corp 74.02 26.99 -13.10 33.78 27.82 1.00 1.71 10.66 1.22 4.80
MLR Miller Industries 30.37 48.72 -13.80 32.42 16.83 0.68 1.31 5.09 1.70 4.06
PLBC Plumas Bancorp 40.56 62.81 4.70 10.54 10.62 3.43 1.66 10.72 2.10 5.19
PLOW Douglas Dynamics 14.43 37.36 2.40 13.51 11.30 1.14 2.72 25.27 3.16 2.30
PLUS Eplus Inc 7.71 94.46 -4.70 18.79 14.89 0.98 2.24 77.71 1.10 5.77
PRDO Perdoceo Education Corp -6.44 27.44 5.60 9.63 8.91 1.97 1.63 6.64 2.26 7.42
PROV Provident Financial 14.24 18.17 -6.10 17.74 12.80 1.87 0.90 10.89 3.08 0.45
RCKY Rocky Brands Inc 82.92 53.65 -9.50 11.82 12.55 0.78 1.46 14.50 1.21 2.51
SHIP Seanergy Maritime Hl 55.25 14.33 9.90 5.01 5.73 1.59 0.99 30.59 7.68 2.32
SUN Sunoco LP 19.18 62.46 -24.50 10.44 6.55 0.25 1.22 6.48 6.45 1.12
TNK Teekay Tankers Ltd 61.58 85.20 9.00 5.02 5.31 2.56 1.24 8.05 3.88 4.43
TRTX Tpg Re Finance Trust Inc -21.66 6.74 0.20 17.29 6.07 1.48 0.50 6.87 14.23 9.78
TXN Texas Instruments 70.46 295.73 -26.50 38.37 25.47 13.01 14.09 36.93 1.95 2.22
UGP Ultrapar Participacoes S.A. ADR 45.62 5.49 -23.20 9.07 8.69 0.20 1.69 5.27 7.08 1.08
VC Visteon Corp -17.95 78.03 -6.60 21.47 7.92 0.50 1.36 37.80 1.27 16.18
VTR Ventas Inc 15.67 89.50 -1.80 169.29 99.61 7.13 2.99 32.23 2.32 2.74
VZ Verizon Communications 13.14 46.08 -0.90 11.76 8.70 1.37 1.80 8.54 6.13 2.01
WEN Wendys Company -0.36 8.30 -100.00 16.36 16.35 0.72 12.75 7.16 5.09 30.08
WGO Winnebago Industries -21.47 31.82 -1.10 26.24 12.96 0.34 0.73 6.27 4.42 11.40
WMG Warner Music Group Corp Cl A 3.65 31.79 60.00 25.14 17.63 2.28 19.47 19.89 2.43 6.96
WRB W.R. Berkley Corp 9.08 75.92 1.80 16.07 15.67 1.90 2.93 8.42 1.97 5.50
WTBA West Bancorp 40.02 31.07 3.60 13.17 11.08 2.63 1.95 9.92 3.28 2.49
XOM Exxonmobil Holdings Corp 36.91 164.76 0.10 16.93 13.38 1.71 2.53 15.64 2.52 1.04
XYL Xylem Inc -27.13 99.24 -7.30 21.91 16.95 2.51 2.23 25.75 1.74 4.52
TECK Teck Resources Ltd 35.05 64.68 -10.70 11.59 15.78 2.91 1.57 21.18 0.61 2.97
TEL Te Connectivity Ltd -3.85 218.74 4.20 19.77 14.24 3.16 4.63 18.48 1.42 2.15
TFC Truist Financial Corp 2.26 50.32 -3.40 12.99 10.29 2.07 1.08 10.87 4.14 2.36
TFX Teleflex Inc 26.90 154.87 -0.90 18.82 14.15 2.72 1.79 15.82 0.87 10.73
TGT Target Corp 69.72 165.90 1.60 17.22 17.17 0.70 4.22 16.91 2.56 3.74
THG The Hanover Insurance Group 34.26 245.39 4.20 11.73 12.33 1.23 2.46 6.92 1.57 2.97
THO Thor Industries -20.12 82.01 0.20 24.22 16.93 0.44 0.99 25.15 2.58 10.64
TJX TJX Companies -10.06 138.15 22.20 25.55 24.03 2.44 14.28 25.86 1.37 1.49
TKR Timken Company 29.37 108.84 -5.20 26.93 14.77 1.55 2.35 16.86 1.32 7.72
TMO Thermo Fisher Scientific 24.54 721.63 1.30 38.07 26.01 5.65 4.88 35.20 0.26 1.32
TOL Toll Brothers Inc 15.63 156.35 2.90 12.55 11.51 1.34 1.69 13.21 0.66 4.37
TPC Tutor Perini Corp 41.15 94.60 -4.10 35.96 17.13 0.80 3.82 7.39 0.32 4.03
TPR Tapestry Inc 6.53 136.11 453.30 17.53 14.72 3.26 78.26 14.22 1.36 8.85
TRGP Targa Resources 48.30 273.61 47.90 24.18 21.77 3.17 15.38 62.87 1.82 2.65
TRU Transunion -3.07 83.12 -2.70 20.21 15.58 3.15 3.27 17.42 0.63 7.37
TRV The Travelers Companies 36.23 395.16 11.00 10.36 12.74 1.66 2.79 7.59 1.23 2.79
TSN Tyson Foods 2.16 59.88 -5.10 36.18 15.18 0.37 1.14 17.78 3.52 3.62
TTC Toro Company 37.09 107.92 13.10 28.90 21.16 2.15 7.64 14.36 1.45 4.19
TXT Textron Inc -2.04 85.39 10.80 15.36 11.85 0.94 1.78 17.90 0.09 4.47
UDR United Dominion Realty Trust 0.10 36.72 20.70 17.37 65.92 6.79 3.82 13.36 4.74 3.63
UE Urban Edge Properties 7.57 20.64 -4.10 25.13 43.11 5.56 1.97 31.17 4.07 2.54
UGI Ugi Corp 0.13 37.48 0.60 12.51 11.68 1.10 1.54 42.99 4.00 5.88
UHS Universal Health Services -9.57 197.16 -100.00 8.24 8.56 0.63 1.50 10.42 0.42 5.41
UI Ubiquiti Networks 23.91 685.64 40.70 38.71 31.92 11.63 24.63 40.35 0.50 8.31
UMC United Microelectronics Corp ADR 89.38 14.89 -45.60 14.16 13.24 4.44 2.53 16.78 4.16 1.20
UNH Unitedhealth Group 20.42 397.52 1.30 22.69 16.97 0.79 3.63 15.60 2.26 1.57
UNM Unumprovident Corp 3.52 80.22 -9.20 57.04 9.13 0.99 1.16 7.65 2.42 3.21
UNP Union Pacific Corp 28.42 297.07 16.60 23.16 20.63 6.70 8.02 26.37 1.86 4.71
UPS United Parcel Service 11.86 110.95 12.90 21.37 13.77 1.03 6.30 14.87 5.91 3.49
URI United Rentals 39.40 1128.20 10.00 24.80 18.29 3.99 7.21 78.31 0.69 2.34
USAC USA Compression Partners LP 10.98 25.52 48.10 22.58 15.43 2.88 14.31 13.60 8.23 0.87
USB U.S. Bancorp 14.27 60.97 0.70 11.86 10.40 2.18 1.59 7.42 3.47 1.66
V Visa Inc 20.44 422.41 6.40 34.55 24.63 17.10 22.03 35.59 0.74 1.21
VALE Vale S.A. ADR -6.19 11.97 -15.60 85.46 7.47 1.18 1.35 12.89 8.21 1.40
VFC V.F. Corp 15.40 20.86 -3.40 22.71 14.93 0.87 4.04 11.96 1.73 10.07
VLO Valero Energy Corp 119.21 356.86 3.70 8.03 6.77 0.65 3.56 6.60 1.35 2.88
VMC Vulcan Materials Company 1.46 289.38 3.60 34.25 29.00 4.64 4.41 47.54 0.71 3.32
VST Vistra Energy Corp -17.00 133.91 33.20 18.08 13.34 2.19 11.70 17.24 0.74 2.99
WAB Wabtec Corp 39.70 298.18 -6.00 37.08 23.71 4.10 4.42 28.06 0.41 2.26
WCC Wesco International 29.37 316.50 -13.60 19.64 14.49 0.59 2.83 37.05 0.63 2.61
WM Waste Management 7.68 236.59 11.70 31.03 26.63 3.61 9.54 25.15 1.59 1.89
WMS Advanced Drainage Systems Inc -9.47 131.12 7.10 24.94 18.40 2.97 5.26 18.27 0.59 4.90
WMT Walmart Inc 12.79 125.66 -0.50 45.53 38.95 1.35 10.16 73.80 0.79 1.70
WPC W.P. Carey & Company Llc 2.40 65.90 -1.20 22.80 20.86 8.29 1.73 14.59 5.70 4.23
WSM Williams-Sonoma 46.47 261.58 34.20 26.76 24.88 3.85 14.39 22.93 1.10 5.72
WSO Watsco Inc -6.01 316.69 -13.70 28.06 24.62 1.77 4.32 19.78 3.87 13.11
WST West Pharmaceutical Services 50.14 413.09 11.90 46.33 39.87 8.47 9.71 63.47 0.21 2.91
WU Western Union Company -26.37 6.86 -20.70 6.49 4.62 0.53 2.40 5.18 13.21 19.08
YETI Yeti Holdings Inc 3.76 45.83 10.30 19.95 13.66 1.73 5.49 13.10 0.94 9.82
YUMC Yum China Holdings Inc 4.57 49.92 -100.00 17.41 14.67 1.32 3.16 17.45 2.30 1.83
ZBH Zimmer Biomet Holdings 20.52 108.37 -4.80 27.44 12.07 2.39 1.62 15.84 0.96 4.21
ZTS Zoetis Inc Cl A -34.58 82.31 69.30 13.98 13.04 3.52 10.15 14.68 2.57 4.32
AAPL Apple Inc 29.00 350.69 2.80 39.08 33.54 10.64 45.47 37.46 0.33 0.91
ABCB Ameris Bancorp 12.12 83.27 -2.00 14.57 11.92 3.26 1.35 8.80 0.96 4.46
ADI Analog Devices 45.52 394.66 -51.10 46.83 23.47 13.78 5.70 38.73 1.08 2.07
ADP Automatic Data Processing 17.43 302.06 72.20 26.78 22.33 5.36 23.47 22.72 2.32 2.59
AFYA Afya Ltd Cl A -30.76 10.67 4.20 6.49 5.89 1.35 1.00 4.66 4.25 5.23
AGNC Agnc Investment Corp -16.70 8.93 -3.40 572.44 6.18 1.31 1.17 10.00 16.13 10.27
AMAT Applied Materials 44.19 370.55 -16.20 31.95 19.74 9.54 11.48 52.30 0.52 1.80
AMGN Amgen Inc 42.14 465.23 31.10 26.98 18.62 6.46 17.53 26.27 2.17 2.48
APA Apa Corp 82.13 44.55 12.30 7.24 8.19 1.58 2.11 7.18 2.26 6.98
ARCC Ares Capital Corp -4.35 19.35 -7.80 15.88 9.96 4.69 1.00 15.90 9.92 5.59
ASTE Astec Inds Inc -13.13 37.63 -26.10 76.08 10.04 0.56 1.28 15.82 1.38 2.73
AVGO Broadcom Ltd -7.69 319.48 -25.00 40.79 16.54 17.12 15.30 38.70 0.82 1.14
AZN Astrazeneca Plc 7.90 189.36 -13.00 26.80 16.67 4.71 5.68 28.55 1.76 0.22
BSY Bentley Systems Inc Cl B 18.96 45.40 8.50 44.69 28.76 8.32 10.68 28.03 0.60 10.42
CAKE Cheesecake Factory 119.81 110.96 -100.00 26.30 21.14 1.38 9.63 25.39 1.11 22.70
CASY Casey's General Stor 25.22 692.13 -2.00 33.32 29.45 1.37 6.25 39.42 0.38 5.10
CBRL Cracker Barrel 163.58 66.95 -100.00 48.02 28.95 0.45 3.13 16.92 1.49 25.17
CG The Carlyle Group -28.42 42.31 -7.00 44.95 8.62 4.37 2.99 24.42 3.31 7.67
CGNX Cognex Corp 39.91 50.34 -0.50 35.34 25.37 7.53 4.92 29.63 0.68 3.91
CHDN Churchill Downs IN -13.19 98.77 21.80 15.34 13.31 2.25 4.94 12.78 0.46 8.59
CHRW C.H. Robinson Ww -19.76 128.99 25.80 23.16 17.32 0.82 9.47 28.77 1.94 5.02
CHTR Charter Communications -41.94 121.20 -3.80 12.55 2.75 0.38 1.26 5.40 0.06 12.26
CINF Cincinnati Financial 14.00 186.18 -1.10 10.92 20.31 2.15 1.77 9.29 2.02 2.70
CMCSA Comcast Corp A -12.47 24.51 -4.20 7.77 6.98 0.71 0.94 4.43 5.42 2.20
CME CME Group 13.70 304.52 -2.50 24.97 22.98 15.63 4.10 25.15 3.42 1.41
COST Costco Wholesale 23.64 1066.18 2.80 51.36 42.56 1.56 13.20 50.36 0.54 1.72
CSCO Cisco Systems Inc 28.07 98.65 3.40 29.63 17.78 6.13 7.74 30.42 1.73 1.53
CSX CSX Corp 39.26 50.48 6.90 26.19 21.51 6.23 6.47 28.96 1.11 2.18
CTAS Cintas Corp 18.66 223.16 18.30 43.99 36.13 7.66 17.13 43.73 0.87 3.31
CTSH Cognizant Tech Sol -23.37 63.60 -7.90 11.58 10.15 1.30 1.93 12.03 2.08 6.59
CWCO Cons Water Inc -21.65 27.65 -4.70 27.52 20.33 3.47 1.96 14.64 2.03 4.45
EBAY Ebay Inc 38.89 120.97 26.00 26.45 17.57 4.27 12.06 20.38 1.02 3.90
ENTG Entegris Inc 66.24 140.06 -43.30 54.73 24.83 6.07 4.94 34.86 0.25 5.64
ERIC Ericsson ADR 9.84 10.60 -5.50 17.24 15.95 1.29 3.12 10.32 2.94 2.42
ERIE Erie Indemnity Company -5.63 270.52 3.00 24.74 20.29 3.06 4.94 22.74 2.16 9.99
EXPD Expeditors Intl 27.24 189.60 27.90 24.07 21.68 1.85 10.49 26.38 0.86 3.69
EXPE Expedia Group Inc -8.52 259.16 38.70 15.12 10.33 1.92 18.61 8.30 0.57 7.07
FANG Diamondback Energy 18.52 178.17 -12.60 24.26 8.36 2.67 1.28 7.70 2.47 3.23
FAST Fastenal Company 35.98 54.57 6.00 44.27 38.47 6.90 15.09 53.20 1.80 3.23
FITB Fifth Third Bancorp 16.21 54.40 -4.10 18.54 11.03 3.14 1.59 17.40 3.01 3.66
FIZZ Natl Beverage Corp 29.99 37.47 9.90 20.06 19.17 2.97 9.54 21.67 8.67 17.94
FOX Fox Corp Cl B -6.81 60.51 -2.10 12.82 10.26 1.50 2.05 12.24 0.96 6.86
FOXA Fox Corp Cl A -7.36 67.69 -2.10 14.34 11.56 1.50 2.29 12.22 0.86 24.81
GABC German Amer Bncp Inc 28.74 50.44 1.30 13.00 12.12 3.75 1.64 11.43 2.46 3.70
GIII G-III Apparel Gp 11.84 32.39 -15.40 10.68 13.53 0.49 0.76 5.06 0.93 20.41
GLAD Gladstone Cap Corp -4.65 19.52 -4.20 10.37 9.71 4.77 0.91 10.97 9.41 4.50
GLPI Gaming & Leisure -11.75 39.44 2.00 12.06 11.89 6.78 2.32 22.32 8.20 3.76
GNTX Gentex Corp -16.20 19.50 -2.20 10.49 9.13 1.57 1.61 9.14 2.46 9.02
GOOD Gladstone Comml -4.17 10.23 -4.60 82.73 61.04 2.91 3.38 8.01 11.74 9.12
GOOG Alphabet Cl C -8.86 286.01 1.50 14.93 19.01 7.43 5.33 177.32 0.30 0.94
GPC Genuine Parts Company 2.22 125.69 -17.20 503.36 15.44 0.68 3.73 22.72 3.38 4.97
GRMN Garmin Ltd 43.82 291.73 6.60 28.00 25.38 7.13 5.89 38.29 1.41 2.01
HAS Hasbro Inc 47.46 120.92 85.50 18.07 17.10 3.27 18.54 13.79 2.31 5.77
HBAN Huntington Bancshares -8.24 15.92 -4.10 13.01 9.14 2.11 1.10 11.07 3.92 3.38
HST Host Marriott Financial Trust 46.83 25.28 3.80 18.60 22.77 2.78 2.73 17.10 6.23 6.21
HTHT H World Group Ltd 6.72 50.21 84.50 22.69 16.43 4.05 7.63 13.53 4.26 3.79
IBKR Interactive Brokers 20.62 77.57 2.30 29.67 23.49 3.01 5.66 2.13 0.54 2.98
IDCC Interdigital Inc -7.62 294.11 8.60 32.39 36.21 9.27 6.07 24.54 0.99 10.83
INTU Intuit Inc -48.94 338.23 7.40 20.50 13.03 4.21 4.78 10.49 1.57 3.07
IRDM Iridium Comm Inc 159.38 45.08 18.10 29.85 60.11 5.30 8.29 17.24 1.35 3.18
JBHT J B Hunt Transport 15.43 224.32 2.00 31.54 22.67 1.57 5.75 21.64 0.80 3.47
JKHY Jack Henry & Assoc -6.18 171.20 -0.60 23.51 20.98 4.67 5.68 16.73 1.44 6.34
KDP Keurig Dr Pepper Inc 31.88 36.94 -31.70 33.86 14.58 2.17 1.98 22.92 2.53 6.48
KLAC K L A-Tencor Corp 24.58 151.38 28.30 37.83 21.28 13.61 30.24 48.85 0.62 1.91
LAMR Lamar Advertis A 25.41 158.75 39.70 27.99 24.90 6.82 15.85 20.90 4.23 3.65
LECO Lincoln Elec Holdings 18.69 284.44 22.90 27.28 22.17 3.32 9.91 30.09 1.13 1.85
LKQ LKQ Corp -32.42 20.41 -13.80 20.14 8.74 0.38 0.82 8.44 5.88 6.68
LOGI Logitech Int S.A. -2.66 97.55 -54.20 17.59 16.44 2.71 6.41 13.87 1.73 8.55
LPLA Lpl Financial Holdings -14.47 305.49 7.40 17.53 10.26 1.17 4.12 25.13 0.41 2.82
LRCX Lam Research Corp 29.28 221.31 8.40 32.93 18.25 10.58 19.88 42.29 0.60 2.27
MCHP Microchip Technology -3.49 61.49 -52.40 46.52 13.88 5.97 5.04 23.00 3.05 5.85
MDLZ Mondelez Intl Inc 23.43 66.44 -1.50 20.94 19.82 2.11 3.17 22.99 3.08 2.27
MKSI Mks Inc 32.41 211.59 3.80 25.09 10.73 3.00 4.35 27.00 0.47 7.57
MKTX Marketaxess Holdings -8.60 165.67 6.30 20.27 19.30 6.68 4.57 19.40 1.89 9.83
MOMO Hello Group Inc ADR -25.63 4.65 -23.00 4.77 5.40 0.33 0.42 3.24 3.03 3.12
MORN Morningstar Inc 13.27 246.15 24.30 21.52 16.46 3.48 8.91 18.53 0.81 6.43
MPWR Monolithic Power Sys 53.15 1388.05 -39.50 76.61 30.00 18.11 18.14 111.09 0.56 3.41
MRVL Marvell Technology Inc 81.93 154.60 -49.10 50.91 21.23 14.35 7.31 78.36 0.15 2.82
MSFT Microsoft Corp 12.73 545.18 0.20 28.47 22.65 11.69 8.61 67.53 0.71 0.90
MU Micron Technology 156.88 733.15 -2.00 9.88 3.47 6.23 5.99 14.07 0.10 2.00
NAVI Navient Holdings Inc -39.69 7.84 -60.20 14.30 9.48 0.24 0.30 4.02 8.16 12.87
NDAQ Nasdaq Inc 11.71 108.50 -1.70 29.65 22.88 6.59 5.05 26.67 1.10 2.23
NDSN Nordson Corp 34.69 323.84 -0.80 32.77 24.97 6.05 5.52 24.91 1.04 2.55
NESR National Energy Services Reunited Corp 24.84 19.55 -4.50 21.47 7.47 1.22 1.89 12.61 0.43 7.48
NMRK Newmark Group Inc Cl A -30.39 12.07 2.10 14.79 6.08 0.59 1.48 5.66 1.49 4.41
NTAP Netapp Inc 64.41 176.07 64.80 24.85 15.78 4.68 23.08 20.96 1.21 4.93
NTES Netease Inc ADR -5.79 129.65 3.70 17.98 12.14 4.95 3.37 11.42 2.47 0.34
NTRS Northern Trust Corp 30.06 177.65 3.60 13.93 13.71 2.10 2.58 18.51 1.89 2.23
NVDA Nvidia Corp -4.20 178.67 20.80 22.59 11.30 14.21 18.84 33.90 0.44 1.30
NWS News Corp Cl B -1.01 29.33 -11.10 26.12 18.83 1.63 1.86 20.80 0.69 3.25
NWSA News Corp Cl A 1.72 26.57 -11.10 23.67 17.06 1.62 1.69 20.68 0.76 3.06
NXPI Nxp Semiconductors 18.13 256.42 -36.70 20.16 13.97 4.68 5.35 18.58 1.66 2.39
NXST Nexstar Media Group Inc -0.90 201.23 5.00 18.32 11.17 0.91 2.51 4.81 3.68 9.79
ODFL Old Dominion Freight Line 8.99 170.89 9.30 30.72 25.22 6.08 7.56 30.00 0.68 4.87
OLED Universal Display -22.92 90.01 -5.90 18.24 19.44 6.46 2.45 17.50 2.17 10.77
PAA Plains All American Pipeline LP 31.40 23.60 -1.70 7.87 13.22 0.30 1.84 7.01 7.20 3.90
PAGP Plains Gp Holdings LP 42.09 25.41 61.50 9.33 13.85 0.35 3.41 8.52 6.71 8.55
PAYX Paychex Inc 2.30 114.76 32.10 22.79 17.90 6.19 11.02 20.26 4.23 6.51
PCAR Paccar Inc -3.45 105.73 -14.60 20.19 15.24 1.91 2.66 25.71 3.01 2.42
PEGA Pegasystems Inc -47.74 31.13 37.10 19.24 13.12 2.91 9.27 11.52 0.37 12.13
PEP Pepsico Inc -1.14 141.88 11.30 17.83 16.55 1.97 8.68 18.46 4.12 2.02
PFG Principal Financial Group 30.81 115.39 2.60 12.81 11.48 1.47 2.08 4.58 2.87 3.75
PFLT Pennantpark Fltng Rt -25.78 6.86 -9.20 13.55 6.43 2.36 0.67 8.01 16.55 4.12
PNNT Pennantpark Investme -38.88 3.35 -11.70 21.59 5.97 1.42 0.51 1.45 28.66 3.45
POOL Pool Corp -3.37 221.05 3.90 20.31 19.24 1.45 6.43 17.87 2.19 10.39
POWI Power Integratn 24.62 44.29 -57.00 55.73 24.81 5.43 3.55 27.08 1.93 9.40
PYPL Paypal Holdings 2.86 60.05 -33.90 11.45 10.12 1.45 2.58 7.92 0.62 3.29
QCOM Qualcomm Inc 0.25 171.47 -18.60 13.50 14.11 4.25 6.05 21.21 2.20 2.81
REG Regency Centers Corp 10.26 76.11 -4.50 27.26 30.29 8.43 2.11 33.62 3.99 3.93
REGN Regeneron Pharmaceuticals 19.19 919.96 7.60 20.31 13.08 5.63 2.84 24.87 0.46 2.14
ROST Ross Stores Inc 31.56 237.00 4.70 28.64 26.30 3.09 11.24 27.13 0.75 3.13
RPRX Royalty Pharma Plc Cl A 77.98 68.77 3.00 44.75 11.63 15.08 4.48 13.17 1.50 3.08
RYAAY Ryanair Hlds Plc ADR -14.46 61.75 -0.40 15.78 18.22 1.74 2.42 18.40 1.57 0.59
SBRA Sabra REIT 13.36 21.47 -0.90 77.34 29.36 6.20 1.98 14.00 5.59 6.89
SEIC SEI Investments Company 32.36 108.56 14.20 18.90 15.25 5.07 5.14 19.90 0.98 3.52
SIRI Siriusxm Holdings Inc 63.39 32.67 -10.90 13.18 9.90 1.28 0.91 6.94 3.31 9.78
SLGN Silgan Holdings 4.35 42.12 7.90 17.02 10.40 0.66 1.80 12.84 1.98 9.83
SSNC SS&C Technologies -10.90 77.89 -3.90 22.37 10.04 2.73 2.75 10.03 1.41 2.38
SSRM Ssr Mining Inc 35.33 29.67 -17.20 25.23 9.15 2.97 1.82 17.53 0.24 3.43
STLD Steel Dynamics Inc 34.29 227.56 12.90 16.79 10.38 1.46 3.29 29.56 0.93 2.93
STNE Stoneco Ltd Cl A -36.73 7.73 7.30 3.13 3.89 3.28 1.03 2.31 18.89 4.16
STX Seagate Technology 83.79 506.14 35.60 26.59 7.60 8.42 33.67 27.95 0.61 3.44
SWBI Smith & Wesson Brands Inc 52.38 15.04 5.30 27.77 25.07 1.47 1.80 9.87 3.46 3.68
SWKS Skyworks Solutions 30.63 82.83 -60.40 72.88 10.93 4.92 2.17 87.23 1.54 9.52
TECH Bio-Techne Corp 23.84 72.83 1.80 66.61 30.89 9.31 5.28 37.11 0.44 4.84
TER Teradyne Inc 27.09 246.00 -15.10 28.24 19.94 7.68 10.42 37.48 0.21 5.07
TFSL Tfs Financial Corp 23.99 16.59 -6.30 46.67 41.48 5.54 2.75 50.46 7.69 3.58
TMUS T-Mobile US -16.91 168.71 3.70 16.27 11.92 1.90 3.18 11.11 2.49 3.19
TROW T Rowe Price Group 8.24 110.82 4.70 11.21 11.07 3.07 2.08 8.48 4.67 12.17
TSCO Tractor Supply Company -25.21 37.40 15.80 20.12 18.17 1.22 7.30 66.82 2.57 8.99
TXRH Texas Roadhouse Inc 14.77 190.52 -100.00 29.99 25.55 1.96 7.86 31.05 1.57 4.42
VNOM Viper Energy Inc 5.77 40.20 -10.50 29.27 15.41 6.51 1.51 8.74 6.74 6.06
WDC Western Digital Corp 68.21 289.78 14.50 11.26 7.17 7.49 11.59 25.29 0.22 5.22
XP XP Inc Cl A -5.50 15.47 4.80 8.07 6.90 2.19 1.64 0.90 5.61 5.61
ZION Zions Bancorp 13.17 66.25 4.20 8.13 9.46 1.86 1.26 4.40 2.81 5.15
BFH Bread Financial Holdings 33.16 98.58 -42.80 7.79 7.01 0.78 1.09 1.72 0.95 9.26
CCU Compania Cervecerias Unidas S.A. ADR -15.60 10.77 -3.80 17.43 14.60 0.60 1.30 11.35 3.50 1.34
CPAC Cementos Pacasmayo S.A.A ADR 22.98 12.81 8.30 14.19 13.69 1.58 2.55 7.75 5.65 0.01
GHC Graham Holdings Company 10.54 1214.39 -1.20 10.67 17.99 0.99 1.06 28.88 0.62 8.07
SMP Standard Motor Products 21.18 44.65 -8.30 14.66 9.07 0.54 1.37 6.83 2.91 4.88
TDW Tidewater Inc 40.63 71.03 4.30 14.36 11.23 2.62 2.54 13.93 0.34 12.88
ALRS Alerus Financial Corp 52.98 34.45 -6.20 29.34 11.79 2.51 1.48 7.19 2.53 4.39
BSRR Sierra Bancorp 28.27 41.92 2.60 10.83 10.62 2.73 1.50 10.72 2.53 3.41
CASS Cass Information Sys 33.42 55.40 -4.30 19.07 15.39 3.26 3.14 21.29 2.36 3.71
SAMG Silvercrest Ast Cm A -27.91 10.95 -12.10 91.25 11.35 1.03 1.88 23.43 7.67 5.10
VINP Vinci Compass Investments Ltd -31.98 8.87 6.30 12.99 8.75 2.90 1.47 18.04 8.12 1.39
GEV GE Vernova Inc 26.85 829.08 73.30 21.76 32.17 4.99 19.28 12.82 0.24 2.80
COR Cencora Inc 2.38 345.78 981.20 19.30 15.91 0.20 21.63 17.00 0.70 2.07
GEHC GE Healthcare Technologies 2.45 84.03 7.70 17.75 15.23 1.76 3.27 20.11 0.13 4.30
EXE Expand Energy Corporation -22.11 85.96 -3.80 7.45 10.45 1.54 1.02 8.08 2.68 4.88
VLTO Veralto Corporation 18.32 118.06 7.50 29.18 24.18 4.95 8.89 26.26 0.42 2.51
CRS Carpenter Technology Corp -3.04 305.27 9.80 26.91 19.02 4.74 6.93 44.38 0.27 2.74
JBS Jbs N.V. Cl A -8.95 13.13 -5.20 12.25 9.78 0.15 1.56 36.23 7.69 12.08
CNH CNH Industrial N.V. 39.21 12.84 -23.80 51.42 19.00 0.87 2.05 26.00 0.98 5.54
LTM Latam Airlines Group S.A. ADR -6.33 50.59 57.30 9.09 8.56 0.87 6.47 8.63 2.08 1.25
EG Everest Re Group 21.60 412.65 -6.50 8.73 6.77 0.95 1.08 10.34 1.98 6.16
MLI Mueller Industries -4.62 54.75 8.30 14.03 12.05 2.39 3.40 17.31 1.19 2.37
DOC Healthpeak Properties 28.23 20.62 1.40 37.95 101.91 4.75 1.81 12.80 5.94 3.16
DRS Leonardo Drs Inc 6.81 36.41 11.40 26.79 23.66 2.50 3.36 28.22 1.00 4.97
RVTY Revvity Inc 66.08 160.68 -8.20 71.13 26.96 6.09 2.48 30.48 0.17 5.76
PAC Grupo Aeroportuario Del Pacifico ADR -10.35 236.34 -3.80 21.87 18.31 4.88 4.54 178.90 3.96 1.00
ALSN Allison Transmission Holdings 26.77 124.11 10.10 17.81 11.31 1.94 4.91 12.66 0.90 2.84
AHR American Healthcare REIT Inc 25.30 58.97 -1.70 120.78 74.20 4.85 2.47 58.25 1.71 15.36
BVN Compania Mina Buenaventura S.A. ADR 3.81 28.89 -6.50 6.11 7.75 3.16 1.61 8.56 3.67 1.74
ASR Grupo Aeroportuario Del Sureste ADR -17.32 267.39 -0.40 14.19 11.83 3.28 3.21 28.70 5.38 0.93
FCFS Firstcash Holdings Inc 17.85 187.83 -40.30 20.32 14.74 1.88 3.54 15.55 0.89 7.21
JBTM Jbt Marel Corporation -14.20 129.28 -13.40 34.32 13.84 1.68 1.49 20.22 0.31 8.45
JXN Jackson Financial Inc Cl A 26.96 135.40 -1.50 11.12 4.22 1.36 1.13 1.51 2.66 5.95
FRO Frontline Plc 105.98 44.28 31.20 6.63 7.29 3.63 3.12 14.31 25.22 7.20
BTG B2Gold Corp 26.27 5.70 2.50 6.98 6.48 1.96 1.72 24.88 1.40 5.13
ESAB Esab Corp -19.48 89.96 -10.30 36.61 14.54 1.81 2.34 30.95 0.29 8.08
VIRT Virtu Financial Cm A 69.90 56.61 8.60 8.30 7.66 2.24 2.49 4.41 1.70 6.51
POWL Powell Industries Inc 33.31 141.65 2.60 27.13 20.58 4.46 6.82 21.15 0.76 10.98
VSEC V S E Corp 9.75 189.61 2.70 47.18 22.87 3.29 1.78 193.83 0.21 10.77
VIST Vista Energy S.A.B. DE C.V. ADR 18.68 57.75 5.20 8.18 5.55 1.56 1.79 13.59 0.89 2.38
FBIN Fortune Brands Innovations Inc 3.28 51.66 -9.60 48.48 18.97 1.40 2.68 11.04 1.99 7.71
MTG Mgic Investment Corp -2.46 28.50 0.10 8.83 8.36 4.76 1.18 8.01 2.39 6.13
BCPC Balchem Corp 14.76 175.99 -1.70 33.17 30.79 5.04 4.22 31.42 0.67 1.64
WTM White Mountains Insurance Group 8.48 2254.25 0.10 5.97 17.34 1.95 1.01 10.01 0.04 6.36
TKC Turkcell Iletisim Hizmetleri As ADR -13.25 4.74 -10.00 9.17 5.28 0.66 0.63 2.89 4.31 0.39
AUB Atlantic Union Bancshares Corp 13.80 40.17 -1.10 10.98 9.88 2.53 1.12 10.36 3.71 5.51
MSM Msc Industrial Direct Company 41.81 119.26 -12.60 30.00 18.03 1.66 4.67 29.59 2.99 5.19
ENIC Enersis Chile S.A. ADR 9.70 4.41 6.60 10.61 10.16 1.39 1.13 9.36 3.35 0.09
MRSH Marsh & Mclennan Companies 10.21 204.46 8.00 24.50 17.83 3.41 6.62 23.40 1.86 1.42
B Barrick Mining Corp -2.95 42.26 -1.00 10.87 10.42 3.37 2.55 12.40 2.61 0.88
MDLN Medline Inc Cl A -3.07 40.71 -4.90 60.85 26.25 1.75 3.03 28.49 0.10 7.99
FER Ferrovial N.V. -4.98 61.39 4.80 62.76 49.44 3.85 6.81 18.33 1.81 1.07
AMRZ Amrize Ltd -19.84 42.82 0.30 19.31 16.43 1.91 1.80 21.62 1.31 2.74
SUNB Sunbelt Rentals Holdings Inc 11.78 81.60 -0.90 24.17 16.86 2.92 4.49 9.78 1.46 2.11
PAAS Pan Amer Silver Corp -18.23 42.37 -3.70 11.34 9.79 3.93 2.36 11.22 1.43 1.57
Q Qnity Electronics Inc 53.15 125.05 -45.00 47.07 20.74 4.76 3.45 33.64 0.22 2.00
SGI Somnigroup International Inc -25.74 66.29 -3.10 27.47 17.51 1.95 4.32 21.99 1.03 8.68
SN Sharkninja Inc 105.09 229.49 7.10 38.52 29.33 4.46 10.23 63.57 0.21 10.05
EQX Equinox Gold Corp -13.82 12.10 -12.10 13.88 8.69 4.51 1.50 181.25 0.55 3.36
EMBJ Embraer S.A. ADR 19.69 77.04 11.70 31.16 19.66 1.64 3.99 15.02 0.69 0.92
SOLS Solstice Advanced Materials Inc 31.02 63.65 6.20 31.18 18.94 2.40 6.39 22.44 0.47 3.16
GAP Gap Inc -13.14 22.24 -3.20 6.64 8.46 0.51 1.98 8.16 3.15 10.37
SFD Smithfield Foods Inc -12.58 19.52 -5.90 8.56 10.63 0.51 1.10 8.56 6.49 12.85
MICC The Magnum ICE Cream Company N.V. 24.32 19.70 -2.00 57.97 16.42 1.28 9.76 60.94 2.49 1.64
ELPC Companhia Paranaense DE Energia [Copel] ADR 14.83 10.92 0.70 13.60 13.80 1.53 1.74 29.29 6.45 0.21
PRMB Primo Water Corp 47.58 24.13 -30.80 42.38 16.76 1.28 2.86 21.12 1.99 12.09
CDP Copt Defense Properties 20.45 33.49 9.10 22.66 22.68 9.42 2.46 26.80 3.82 8.97
SOBO South Bow Corp 17.38 32.24 1.60 14.44 16.80 4.04 2.53 8.70 6.20 4.20
AUGO Aura Minerals Inc 72.55 86.99 40.50 17.23 10.12 5.11 13.87 43.32 3.27 15.79
INGM Ingram Micro Holding Corp 22.91 26.23 -14.80 13.25 6.74 0.10 1.38 39.04 1.31 11.38
ACT Enact Holdings Inc 17.84 46.71 -1.10 9.75 9.27 5.00 1.22 8.81 1.99 11.47
CBC Central Bancompany Inc Cl A 59.74 38.53 -0.20 20.69 18.72 7.05 2.40 18.82 1.26 27.83
OBDC Blue Owl Capital Corp -9.98 11.17 -9.30 16.33 8.32 3.68 0.78 8.64 11.82 3.96
BXSL Blackstone Secured Lending Fund -9.10 23.93 -9.40 20.00 9.48 6.15 0.95 11.13 12.87 5.27
OTF Blue Owl Technology Finance Corp -31.51 9.82 -9.30 12.51 7.20 2.90 0.59 10.06 14.25 1.65
VSNT Versant Media Group Inc -22.02 35.09 -9.30 6.88 4.62 0.73 0.60 2.92 3.64 4.32
IFS Intercorp Financial Services Inc 13.45 48.06 4.90 8.74 7.08 1.86 1.41 4.32 3.83 0.89
DOO Brp Inc -6.01 66.51 30.30 60.61 16.80 0.70 20.31 6.19 1.06 3.23