Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ARR Armour Residential R -3.67 17.04 -0.40 8.83 5.66 2.13 0.90 15.74 16.90 11.02
AYI Acuity Inc -7.56 332.82 -5.90 22.08 15.29 2.16 3.51 15.58 0.22 4.72
BAM Brookfield Asset Management Ltd -10.79 46.74 20.00 30.09 21.50 14.71 10.08 31.48 4.19 6.08
BBW Build-A-Bear Workshop -43.84 34.41 13.70 8.06 7.95 0.82 2.73 14.89 2.67 25.86
BFH Bread Financial Hldgs Inc 30.25 96.43 -32.70 7.90 7.43 0.83 1.20 1.80 0.96 9.01
BMI Badger Meter -17.22 144.37 6.80 32.65 29.22 4.70 6.10 24.92 0.97 14.86
BXMT Blackstone Mortgage Trust Inc Cl A -10.82 17.06 -7.10 28.08 9.29 1.88 0.84 8.83 11.02 4.78
BYD Boyd Gaming Corp 1.07 86.15 42.90 3.78 10.98 1.56 2.54 22.78 0.90 8.43
CCU Compania Cervecerias Unidas S.A. ADR -13.24 11.07 -1.70 16.49 13.82 0.65 1.21 13.84 3.91 1.26
CNMD C O N M E D Corp -5.15 38.51 -6.40 21.72 8.16 0.84 1.14 9.37 0.52 7.18
CPAC Cementos Pacasmayo S.A.A ADR 9.60 11.42 -9.80 18.72 16.76 1.55 2.68 13.94 5.86 0.03
DBI Designer Brands Inc -25.64 5.53 -14.10 29.22 9.48 0.10 1.00 3.79 4.09 14.76
DRH Diamondrock Hospitality Company 32.59 11.88 -4.60 25.44 20.78 2.17 1.68 15.12 3.19 6.33
DX Dynex Capital -6.07 13.16 -1.70 7.83 7.93 4.02 1.04 15.36 15.50 4.64
EGP Eastgroup Properties 17.68 209.64 0.70 38.14 36.27 15.29 3.15 26.98 3.05 4.52
ENR Energizer Holdings Inc 2.89 20.47 90.20 7.50 5.61 0.47 8.09 8.87 6.14 10.47
FPI Farmland Partners Inc -0.72 9.62 -10.40 18.15 49.33 8.06 0.91 22.13 3.74 6.44
GHC Graham Holdings Company 5.45 1158.52 -4.40 17.14 17.29 1.00 1.05 17.47 0.64 3.43
GL Globe Life Inc 28.07 179.12 3.90 12.38 10.80 2.29 2.29 11.31 0.71 2.40
GPN Global Payments Inc -1.77 76.03 -22.20 20.25 4.75 2.36 0.87 19.60 1.62 8.22
GTY Getty Realty Corp 25.58 34.37 -3.30 22.65 20.24 9.29 1.91 15.81 5.69 13.60
GVA Granite Construction Incorporated 6.15 122.44 3.20 35.94 17.47 1.16 5.19 17.73 0.42 9.18
HAE Haemonetics Corp -4.92 76.21 0.40 37.51 13.30 2.60 4.33 13.30 1.31 6.76
HIW Highwoods Properties 20.89 31.22 0.80 37.68 38.33 4.17 1.47 19.81 6.41 6.83
HMY Harmony Gold Mining ADR -24.02 15.12 7.90 10.44 4.02 1.90 3.02 15.31 5.38 1.38
HWM Howmet Aerospace Inc 32.08 270.79 37.30 62.82 44.74 12.56 19.66 65.43 0.19 2.34
HXL Hexcel Corp 34.19 99.17 15.00 65.80 32.32 3.91 5.91 36.19 0.73 6.24
IBP Installed Building Products -12.57 225.29 25.70 24.02 20.03 2.06 9.09 19.29 1.49 5.59
INGR Ingredion Inc -10.46 98.73 -5.10 9.51 8.61 0.86 1.42 13.87 3.54 5.79
INVH Invitation Homes Inc 6.53 29.60 -2.80 52.09 40.47 6.26 1.93 20.10 4.06 2.52
IRT Independence Realty Trust Inc -4.20 16.75 -7.80 82.49 107.47 6.11 1.16 22.50 4.14 4.57
IVR Invesco Mortgage Capital Inc -5.59 7.94 -4.60 10.76 3.86 2.32 0.98 4.49 18.14 9.53
JEF Jefferies Financial Group Inc -16.00 52.06 -8.40 14.51 10.88 0.91 1.00 1.34 3.16 2.92
LTC Ltc Properties 13.09 38.88 7.60 15.63 21.48 6.40 1.74 16.29 5.87 4.34
LXP Lxp Industrial Trust 11.03 55.05 -3.00 36.97 137.07 9.34 1.63 19.45 5.12 1.97
MFA MFA Financial Inc 2.09 9.51 -5.00 10.89 6.44 1.24 0.54 5.97 15.15 3.44
MGY Magnolia Oil & Gas Corp 17.82 25.79 2.20 14.96 10.64 3.72 2.35 27.72 2.51 10.82
MITT Tpg Mortgage Investment Trust Inc -9.39 7.72 -7.90 19.21 6.17 0.50 0.76 3.43 12.44 1.46
MLM Martin Marietta Materials -7.30 577.22 -1.80 13.76 25.24 5.29 3.07 33.52 0.60 3.63
MTDR Matador Resources Company 20.97 51.34 -4.80 13.22 6.06 1.77 1.14 107.31 2.97 11.09
MTH Meritage Corp 14.71 75.48 -4.90 13.83 11.90 0.90 0.99 21.13 2.55 5.51
MWA Mueller Water Products 4.58 24.91 1.60 18.90 15.88 2.66 3.64 27.60 1.14 2.68
NOMD Nomad Foods Ltd -7.67 11.55 -15.00 11.20 6.27 0.47 0.56 11.10 6.83 2.07
NSA National Storage Affiliates Tru 58.70 44.77 -1.10 59.29 66.88 8.03 6.07 20.32 5.11 6.30
NUS Nu Skin Enterprises -45.53 5.24 -18.80 4.79 3.97 0.18 0.32 6.12 4.58 7.66
NVGS Navigator Holdings 19.34 20.67 -4.90 12.70 11.61 2.21 1.07 8.31 2.21 3.02
NYT New York Times Company 7.98 74.96 13.20 32.20 23.41 4.18 6.06 22.38 1.20 7.95
ORI Old Republic International Corp -3.95 41.44 -2.90 10.18 12.28 1.07 1.70 8.31 3.04 3.87
PBA Pembina Pipeline Cor 24.89 47.53 -4.80 24.64 20.97 5.09 2.54 19.37 4.38 1.62
PRG Prog Hldgs Inc 50.12 44.27 -0.70 12.14 8.30 0.70 2.29 6.21 1.26 8.43
R Ryder System 40.47 268.85 -2.50 22.63 15.19 0.82 3.64 21.76 1.30 3.26
SAFE Safehold Inc 17.68 16.11 -8.90 10.16 9.30 2.93 0.48 38.06 4.44 6.29
SAH Sonic Automotive 52.46 94.31 -12.40 29.96 12.46 0.20 3.04 13.05 1.67 22.99
SCM Stellus Capital Investment Cor -33.91 8.38 -6.60 10.10 8.12 2.23 0.67 6.89 15.67 2.94
SHO Sunstone Hotel Investors 25.39 11.21 -10.10 93.73 60.98 2.12 1.28 23.39 3.21 5.54
SKM Sk Telecom Corp ADR 61.86 33.23 -14.20 54.62 14.03 1.06 1.51 10.67 3.92 1.11
SM Sm Energy Company 48.69 27.81 -11.50 11.75 3.73 1.76 0.97 11.70 3.48 5.63
SMP Standard Motor Products 1.53 37.42 -8.90 18.43 7.57 0.46 1.20 21.14 3.42 3.51
SPB Spectrum Brands Holdings Inc 40.93 83.26 -19.00 16.01 15.27 0.69 1.02 6.66 2.26 15.07
STNG Scorpio Tankers Inc 56.09 79.34 0.80 7.80 11.91 3.96 1.20 8.78 2.33 5.17
STVN Stevanato Group S.P.A. -2.53 19.61 -0.20 32.64 23.90 3.84 3.04 924.63 0.27 1.83
STWD Starwood Property Trust -7.58 16.65 -5.00 17.29 8.70 3.11 0.93 10.31 11.53 4.90
SUI Sun Communities -4.04 118.90 11.40 10.81 43.22 6.21 2.17 34.39 3.76 3.04
SXT Sensient Technologies Corp 23.44 115.97 -3.20 34.30 24.66 2.98 4.05 225.52 1.44 3.13
TPC Tutor Perini Corp 13.23 75.89 -8.30 52.07 14.38 0.70 3.29 5.68 0.32 4.68
TRNO Terreno Realty Corp 18.16 69.37 2.40 17.02 38.26 15.04 1.71 31.76 3.07 4.63
UE Urban Edge Properties 18.63 22.76 -2.90 26.66 45.29 6.24 2.23 44.29 3.69 3.41
USAC USA Compression Partners LP 15.13 26.48 25.70 27.06 17.41 3.54 12.12 12.69 7.93 3.31
WPC W.P. Carey & Company Llc 11.31 71.64 -7.40 30.67 22.83 9.06 1.91 14.57 5.22 4.57
AFYA Afya Ltd Cl A -6.68 14.38 2.60 9.34 7.32 1.86 1.41 6.28 3.90 4.80
ALRS Alerus Financial Corp 39.08 31.32 -6.30 30.23 11.23 2.36 1.37 9.35 2.77 3.22
BSRR Sierra Bancorp 25.70 41.08 1.50 12.01 10.58 2.66 1.48 185.27 2.54 2.94
CASS Cass Information Sys 25.36 52.05 -4.70 19.87 15.09 3.20 2.77 26.33 2.48 2.94
CATY Cathay Genl Bncp 27.15 61.53 0.10 12.69 10.44 2.98 1.38 11.35 2.48 3.42
CBAN Colony Bankcorp Inc 12.74 20.09 -3.20 12.59 8.79 2.11 1.12 9.38 2.34 1.86
CINF Cincinnati Financial 9.77 179.28 -2.70 10.25 19.66 2.15 1.76 8.06 2.10 2.14
CWCO Cons Water Inc -18.14 28.89 -5.60 26.79 21.24 3.60 2.07 16.59 1.94 3.34
EXPO Exponent Inc -10.60 62.10 17.40 28.98 24.44 5.00 8.92 26.57 2.00 5.67
GABC German Amer Bncp Inc 19.88 46.97 0.50 13.02 11.83 3.54 1.50 10.83 2.64 3.17
GIII G-III Apparel Gp 19.99 34.75 -15.00 12.30 14.06 0.50 0.80 8.74 0.86 19.29
ICFI Icf International -9.93 76.83 -29.60 16.62 10.00 0.76 1.35 9.23 0.73 3.94
C Citigroup Inc 20.49 140.60 -4.10 17.42 11.16 1.39 1.25 6.30 1.81 1.90
PNNT Pennantpark Investme -40.00 3.44 -10.00 16.29 6.13 1.54 0.51 1.93 26.37 3.74
POWI Power Integratn 102.79 72.07 -55.60 242.09 38.79 9.00 5.96 47.52 1.19 8.60
SAMG Silvercrest Ast Cm A -29.49 10.71 -7.50 35.75 11.33 1.01 1.75 14.40 8.03 2.08
TFSL Tfs Financial Corp 32.06 17.67 -6.30 54.02 47.76 6.08 2.58 53.12 6.51 2.86
VINP Vinci Compass Investments Ltd -23.27 10.01 0.30 13.79 8.69 3.50 1.70 21.67 7.63 1.75
GEV GE Vernova Inc 66.96 1091.19 49.50 31.79 44.27 7.45 21.06 38.96 0.18 3.93
COR Cencora Inc -10.14 303.51 -100.00 23.28 15.32 0.18 17.38 37.90 0.78 3.22
GEHC GE Healthcare Technologies -21.12 64.70 6.10 15.49 11.97 1.40 2.76 19.38 0.17 3.43
KVUE Kenvue Inc 12.90 19.48 -10.40 23.09 15.42 2.45 3.52 20.51 4.36 3.58
EXE Expand Energy Corporation -20.94 87.25 3.10 6.50 10.71 1.62 1.07 7.48 2.64 3.19
VLTO Veralto Corporation -7.16 92.64 11.30 23.91 19.79 4.07 7.57 21.84 0.47 2.30
SW Smurfit Westrock Plc 14.38 44.23 -0.60 61.64 13.26 0.74 1.28 21.82 4.13 5.43
CRS Carpenter Technology Corp 83.89 578.95 7.90 60.94 45.64 9.50 13.91 70.61 0.14 3.87
CNH CNH Industrial N.V. 13.29 10.44 -23.70 33.87 14.94 0.72 1.67 10.29 2.32 7.73
LTM Latam Airlines Group S.A. ADR 4.50 56.44 65.30 9.92 8.53 1.08 8.38 9.26 2.04 0.92
EG Everest Re Group 9.20 370.58 -5.70 7.55 6.16 0.85 0.96 4.82 2.24 5.28
MLI Mueller Industries -0.74 56.97 10.20 14.93 13.13 2.88 3.78 19.32 1.05 1.72
DOC Healthpeak Properties 34.64 21.65 -0.40 67.91 215.32 5.32 1.92 13.55 5.66 4.02
DRS Leonardo Drs Inc 29.51 44.15 16.20 40.89 30.71 3.19 4.24 39.13 0.87 4.72
RVTY Revvity Inc 16.07 112.30 -7.50 53.23 19.31 4.32 1.75 25.43 0.26 7.49
PAC Grupo Aeroportuario Del Pacifico ADR -10.57 235.76 20.90 21.97 15.35 4.48 8.36 44.13 4.34 1.07
ALSN Allison Transmission Holdings 16.59 114.14 13.00 17.73 10.69 2.59 4.98 16.38 1.01 3.80
AHR American Healthcare REIT Inc 13.82 53.56 -0.30 92.77 66.05 4.71 2.92 66.06 1.91 8.08
BVN Compania Mina Buenaventura S.A. ADR 7.87 30.02 4.50 7.78 8.04 3.71 1.84 19.15 3.44 2.50
ASR Grupo Aeroportuario Del Sureste ADR -11.96 284.72 5.00 16.06 11.19 3.90 3.64 30.57 4.29 0.40
CTRE Caretrust REIT Inc 11.17 40.20 4.90 25.74 25.00 18.17 2.20 23.91 3.88 8.72
FCFS Firstcash Holdings Inc 37.16 218.61 -34.10 27.36 17.49 2.47 4.17 20.60 0.79 4.04
JBTM Jbt Marel Corporation -9.42 136.48 -14.10 42.63 14.59 1.83 1.58 21.51 0.30 5.10
TFPM Triple Flag Precious Metals Corp -15.35 28.12 -4.60 18.61 17.76 12.81 2.70 33.62 0.82 0.67
FRO Frontline Plc 74.82 38.15 17.90 9.38 10.42 3.77 2.99 14.35 18.24 5.01
ESAB Esab Corp -20.15 89.21 -5.80 26.51 13.72 1.87 2.48 24.87 0.29 6.34
VIRT Virtu Financial Cm A 97.33 65.75 15.10 10.89 9.76 2.84 3.30 20.48 1.46 5.93
ORLA Orla Mining -27.69 9.74 9.90 14.70 5.60 2.82 4.45 11.20 0.62 1.04
POWL Powell Industries Inc 118.51 232.19 3.90 45.38 35.35 7.47 11.93 43.94 0.16 9.42
FBIN Fortune Brands Innovations Inc 3.17 51.61 -6.90 22.89 14.37 1.39 2.61 18.11 2.02 8.66
MTG Mgic Investment Corp -3.68 28.15 -0.10 8.95 8.61 4.94 1.19 8.44 2.24 4.61
BCPC Balchem Corp 5.73 162.15 -2.70 33.30 29.43 4.93 4.05 29.60 0.70 1.31
WTM White Mountains Insurance Group 4.86 2179.03 -1.10 5.36 16.76 1.91 1.00 7.47 0.05 4.97
TKC Turkcell Iletisim Hizmetleri As ADR 4.94 5.74 -10.60 11.23 5.56 0.83 0.76 3.24 5.38 0.43
AUB Atlantic Union Bancshares Corp 19.12 42.05 -4.40 17.88 10.46 2.70 1.18 14.51 3.54 5.83
MSM Msc Industrial Direct Company 46.27 123.01 -7.10 29.77 23.08 1.76 4.84 31.24 2.83 5.85
ENIC Enersis Chile S.A. ADR 11.07 4.47 -1.40 11.75 12.13 1.38 1.16 8.58 4.03 0.06
MRSH Marsh & Mclennan Companies -3.89 178.29 6.90 22.31 15.77 3.12 5.90 17.43 2.12 1.52
B Barrick Mining Corp -15.75 36.69 -4.60 10.11 8.42 3.23 2.25 11.38 2.93 1.02
MDLN Medline Inc Cl A -2.29 41.04 -0.80 34.33 24.72 1.85 3.08 51.59 0.12 5.12
IMO Imperial Oil Ltd 39.76 120.63 3.20 28.55 15.21 1.78 3.58 20.90 2.08 11.02
FER Ferrovial N.V. -0.51 64.28 0.30 46.49 47.69 4.25 6.68 27.81 1.77 0.85
AMRZ Amrize Ltd -5.19 50.77 -15.40 24.29 15.95 2.36 2.15 21.28 1.29 1.71
PAAS Pan Amer Silver Corp -15.69 43.68 -6.20 14.00 8.51 4.60 2.50 13.56 1.39 0.88
Q Qnity Electronics Inc 76.12 143.80 -36.30 46.38 29.76 6.08 4.19 33.52 0.21 2.36
AXIA Axia Energia ADR 14.68 10.51 4.50 16.42 9.05 2.99 1.37 10.77 5.15 0.17
SGI Somnigroup International Inc -17.66 73.51 -1.50 29.97 18.87 2.02 4.91 20.99 0.93 9.49
ULS Ul Solutions Inc Cl A 10.68 87.29 7.30 50.88 33.88 5.66 13.31 39.10 0.69 3.75
EQX Equinox Gold Corp -30.45 9.77 -13.50 14.89 5.91 2.71 1.26 79.91 0.61 4.10
EMBJ Embraer S.A. ADR 2.56 66.01 15.20 38.86 17.80 1.49 3.59 28.33 1.18 1.52
GAP Gap Inc -23.98 19.46 -6.80 7.68 7.49 0.45 1.92 6.23 3.53 9.94
SFD Smithfield Foods Inc 10.48 24.67 -5.60 9.63 9.54 0.62 1.41 12.16 4.31 12.04
MICC The Magnum ICE Cream Company N.V. 16.97 18.54 26.60 36.84 15.62 1.28 15.46 884.75 2.51 2.90
ELPC Companhia Paranaense DE Energia [Copel] ADR 27.66 12.14 0.10 18.00 13.02 1.79 1.98 19.99 5.61 0.08
OR OR Royalties Inc -17.26 29.28 -6.20 21.80 19.40 16.88 3.73 38.75 0.79 1.16
PRMB Primo Water Corp 46.79 24.00 -36.50 152.48 16.23 1.30 2.95 25.78 2.01 15.70
CDP Copt Defense Properties 31.37 36.52 7.20 26.65 26.47 10.63 2.73 29.43 3.49 5.60
SOBO South Bow Corp 31.45 36.11 1.90 19.01 18.24 4.63 2.83 12.43 5.54 3.84
AUGO Aura Minerals Inc 20.62 60.81 6.10 57.14 5.34 4.46 16.88 31.06 5.49 9.32
INGM Ingram Micro Holding Corp 36.18 29.06 -18.90 19.11 7.89 0.12 1.60 4949.74 1.13 9.46
ACT Enact Holdings Inc 12.89 44.75 -1.70 9.70 8.98 5.03 1.17 8.65 2.09 13.80
CBC Central Bancompany Inc Cl A 28.98 31.11 -0.30 17.66 15.19 5.93 1.96 22.13 1.54 12.00
OBDC Blue Owl Capital Corp -11.87 10.95 -8.10 15.53 8.37 3.24 0.76 13.19 12.09 4.20
BXSL Blackstone Secured Lending Fund -10.98 23.44 -6.00 12.28 9.14 4.43 0.89 9.59 12.50 5.75
OTF Blue Owl Technology Finance Corp -28.37 10.32 -7.60 11.43 7.82 3.31 0.63 18.81 13.56 1.58
ACA Arcosa Inc 36.41 145.04 -6.40 32.04 28.88 2.52 2.68 29.90 0.14 2.87
IFS Intercorp Financial Services Inc 43.86 60.94 5.90 11.34 9.16 2.30 1.92 5.18 3.39 1.47
DOO Brp Inc -16.52 59.07 33.90 22.24 17.23 0.67 8.47 6.28 1.20 1.51
ABM ABM Industries Inc 5.41 44.59 -10.20 17.18 10.24 0.29 1.49 7.82 2.60 4.50
ABR Arbor Realty Trust -34.99 5.05 -7.50 13.13 8.32 0.80 0.43 4.10 15.82 23.52
ACCO Acco Brands Corp 3.89 3.88 4.20 4.93 4.05 0.23 0.53 7.31 7.74 7.50
ACNB Acnb Corp 23.83 59.32 0.90 12.12 10.83 3.05 1.44 8.69 3.61 1.52
AGI Alamos Gold Inc -23.67 29.45 -0.40 11.71 9.42 5.97 2.68 35.93 0.54 1.81
AGM Federal Agricultural Mortgage Corp 15.29 202.42 -38.40 11.64 9.48 1.86 1.82 9.65 3.16 3.74
AGX Argan Inc 101.24 630.51 19.30 55.40 40.34 8.48 18.67 18.15 0.29 4.77
AJG Arthur J. Gallagher & Company -2.24 252.99 -13.20 40.83 16.98 4.34 2.73 34.90 1.11 2.73
ALG Alamo Group -3.76 161.56 -20.00 19.31 13.48 1.21 1.66 17.76 0.84 4.24
AM Antero Midstream Corp 25.18 22.27 7.20 26.10 17.50 8.23 5.46 13.18 4.05 3.43
AMSF Amerisafe Inc -10.28 34.46 4.40 14.15 16.50 1.98 2.61 80.67 4.76 3.41
AOS Smith A.O. Corp -9.64 60.44 10.30 16.12 14.53 2.19 4.44 12.86 2.40 8.13
APH Amphenol Corp 17.70 159.06 16.20 45.71 28.03 7.55 13.99 42.25 0.63 1.41
ARI Apollo Commercial Real Estate 7.85 10.44 -4.00 12.98 17.55 2.01 0.79 49.55 30.40 4.87
ATR Aptargroup 2.94 125.54 5.30 21.51 19.76 2.07 3.05 24.50 1.56 3.63
AU Anglogold Ashanti Ltd ADR -3.75 82.08 17.30 12.04 7.95 3.71 4.86 10.36 6.64 0.82
BHE Benchmark Electronics 98.95 85.07 -12.60 90.02 27.09 1.13 2.78 33.45 0.92 4.08
BOH Bank of Hawaii Corp 20.70 82.52 -0.40 16.63 12.00 3.06 2.17 17.12 3.39 8.08
BRX Brixmor Property Group Inc 18.34 31.03 3.30 21.54 27.69 6.86 3.14 26.85 4.00 6.20
CAC Camden Natl Corp 23.86 53.73 0.20 11.45 9.28 2.43 1.28 11.52 3.14 4.00
CDW CDW Corp 6.01 144.39 14.70 17.58 12.29 0.81 7.23 17.14 1.77 7.62
CI The Cigna Group 6.61 293.42 4.60 12.43 8.77 0.28 1.84 10.13 2.12 2.81
CVBF Cvb Financial Corp 20.81 22.47 -2.10 14.74 11.89 6.08 1.31 16.70 3.56 4.45
ELS Equity Lifestyle Properties 4.78 63.51 12.70 32.42 29.12 8.24 6.99 37.16 3.40 3.75
EOG Eog Resources 27.71 134.10 4.30 13.19 9.27 3.03 2.32 18.01 3.08 3.47
ESE Esco Technologies Inc 68.43 329.10 7.30 62.95 36.01 6.83 5.38 37.92 0.10 2.68
FBIZ First Business Finan 17.31 63.70 2.00 10.50 9.46 1.88 1.44 9.44 2.14 1.06
FBP First Bancorp 28.73 26.68 7.10 11.89 11.09 3.27 2.10 9.42 3.00 4.00
FFBC First Finl Bncp [Oh] 37.77 34.47 -1.60 12.17 9.98 2.72 1.23 4.52 2.93 3.74
FLXS Flexsteel Inds 80.55 71.30 -1.30 12.94 14.16 0.83 2.06 9.86 1.19 4.17
FMS Fresenius Medical Care Ag ADR 0.90 24.03 -100.00 12.65 9.56 0.53 0.85 5.80 3.38 0.58
FNF Fidelity National Financial -9.29 49.52 -3.90 17.61 8.40 0.89 1.84 2.15 4.14 3.25
FRBA First Bank 4.86 17.26 -1.70 10.34 9.57 1.75 0.96 8.07 2.09 0.93
FSV Firstsrvce Sub VT Sh -7.77 143.44 4.30 40.51 21.27 1.19 4.62 18.00 0.82 2.04
FTV Fortive Corp 12.64 62.19 -3.20 37.24 19.31 4.00 3.12 19.52 0.49 5.01
HCI HCI Group -4.65 182.78 6.50 8.02 10.07 2.52 2.17 5.41 0.88 3.59
HNI Hon Industries Inc -4.95 39.96 -18.00 94.09 8.26 0.80 1.62 364.16 3.73 4.87
HON Honeywell International 10.72 226.42 19.50 16.05 19.99 1.81 5.28 17.07 1.91 6.11
HPE Hewlett Packard Enterprise 101.89 48.49 -16.40 45.61 12.10 1.65 2.54 16.10 1.18 5.77
HUBG Hub Group Inc A 8.43 46.20 -11.20 26.59 22.34 0.76 1.66 47.10 1.08 5.84
HVT Haverty Furniture Companies 7.74 25.17 -100.00 20.68 9.74 0.53 1.32 17.70 5.21 5.51
ICL Israel Chemicals Ltd -14.97 4.86 -3.50 24.02 10.81 0.85 1.04 28.37 4.22 0.51
IDT IDT Corp 19.23 61.06 6.00 18.72 15.46 1.19 4.24 27.44 0.43 1.78
III Information Svcs Group -32.35 3.91 -16.20 18.62 13.77 0.76 1.98 8.01 4.60 1.95
INSW International Seaways Inc 98.11 88.44 10.90 8.05 12.90 4.44 2.00 36.00 12.59 5.18
IRMD Iradimed Corp -0.08 97.20 12.10 52.94 41.27 14.40 12.61 50.78 0.76 8.18
ITRN Ituran Location 30.20 56.00 16.90 18.49 14.60 2.97 6.34 14.86 5.36 1.96
ITT ITT Inc 12.41 195.04 -8.10 34.39 21.49 4.11 3.68 35.97 0.76 6.66
ITW Illinois Tool Works 9.12 268.76 79.30 24.95 22.18 4.77 23.95 28.23 2.41 3.32
JJSF J J Snack Foods -15.36 76.49 -13.70 25.66 17.45 0.92 1.63 15.98 4.18 5.98
JRVR James River Group Hldgs Inc -28.30 4.56 -11.20 14.86 4.71 0.32 0.41 7.44 0.88 3.57
KGC Kinross Gold Corp -14.33 24.12 8.10 10.22 7.43 3.62 3.17 9.55 0.61 1.71
KIM Kimco Realty Corp 22.69 24.87 -5.70 28.71 29.08 7.71 1.61 21.50 4.21 4.92
KINS Kingstone Cos Inc 20.08 20.21 6.90 9.40 6.74 1.39 2.56 4.58 0.99 2.69
KKR KKR & Company LP -23.96 96.94 -4.00 33.04 13.18 3.89 3.08 10.19 0.81 2.22
KO Coca-Cola Company 19.42 83.49 2.30 26.29 23.97 7.21 10.68 28.59 2.62 1.20
KTB Kontoor Brands Inc 40.24 85.68 22.90 17.35 13.23 1.51 7.64 11.83 2.55 8.81
LAZ Lazard Inc -14.71 41.42 16.00 16.40 10.07 1.23 4.63 7.63 4.83 6.35
LII Lennox International 13.68 552.03 46.90 24.85 20.70 3.65 15.83 29.08 0.94 7.94
LNC Lincoln National Corp -10.77 39.74 0.60 4.60 4.74 0.39 0.82 31.27 4.54 5.07
MBWM Mercantile Bank Corp 18.54 57.02 1.40 10.23 9.68 2.59 1.34 22.86 2.75 2.16
MCS Marcus Corp 40.23 21.75 -16.30 48.69 31.29 0.85 1.48 17.44 1.47 2.72
MDT Medtronic Inc -12.72 83.85 -2.10 22.50 13.12 2.95 2.17 19.78 3.45 1.44
MKC Mccormick & Company -23.00 52.44 2.80 8.73 15.92 1.91 2.02 13.81 3.67 5.67
MLR Miller Industries 30.96 48.94 -11.80 36.59 15.59 0.75 1.34 5.06 1.68 3.53
MMM 3M Company -1.60 157.54 74.70 30.39 16.53 3.28 25.18 39.89 1.78 2.25
MNRO Monro Muffler Brak -16.12 16.81 -15.40 4802.86 28.69 0.45 0.85 13.54 6.66 29.35
NFBK Northfield Bncrp Del 27.21 14.54 -10.40 126.00 9.69 2.26 0.87 9.88 3.58 2.94
NKE Nike Inc -30.34 44.38 -1.90 21.15 20.10 1.42 4.66 62.71 3.69 4.88
NNI Nelnet Inc 0.45 133.56 -38.50 11.84 13.94 2.12 1.29 12.95 0.99 2.47
NTR Nutrien Ltd 6.03 65.44 1.70 13.32 12.58 1.13 1.25 13.42 3.35 1.11
O Realty Income Corp 12.34 63.33 -8.50 52.03 36.55 9.96 1.51 14.96 5.16 4.01
OKE Oneok Inc 22.33 89.91 1.80 16.06 14.51 1.61 2.53 25.27 4.78 4.13
ONB Old National Bncp 17.48 26.21 -2.30 13.58 9.10 2.52 1.22 13.80 2.21 6.38
PLBC Plumas Bancorp 30.31 58.24 1.10 12.33 10.10 3.52 1.53 17.78 2.27 1.21
PLOW Douglas Dynamics 31.61 42.97 3.10 19.32 13.81 1.46 3.56 15.80 2.75 1.71
PNC PNC Bank 20.68 251.89 -0.30 14.62 11.85 2.92 1.75 10.74 2.81 1.95
PRDO Perdoceo Education Corp 21.75 35.71 3.60 13.66 11.34 2.62 2.24 10.14 1.68 6.00
PROV Provident Financial 8.42 17.25 -6.20 18.59 14.68 1.81 0.86 14.58 3.25 0.84
PRU Prudential Financial Inc 2.21 115.38 -4.70 11.86 7.87 0.64 1.25 4.09 4.85 3.73
PSA Public Storage 23.54 320.59 11.00 33.09 32.33 11.59 11.55 19.58 3.75 4.87
PUK Prudential Public Ltd Company ADR -9.59 28.14 4.40 9.16 9.70 1.26 1.77 16.23 2.22 0.11
PWR Quanta Services 55.90 658.01 -2.50 90.27 40.15 3.28 10.92 58.70 0.07 2.56
RCKY Rocky Brands Inc 36.92 40.16 -10.50 16.31 9.82 0.62 1.20 30.47 1.58 3.37
RDN Radian Group Inc 5.14 37.84 -2.70 9.31 6.99 3.63 1.06 15.10 2.70 4.22
RRC Range Resources Corp 0.62 35.48 6.10 9.37 8.50 2.60 1.82 10.33 1.10 9.23
RRR Red Rock Resorts Inc 5.24 64.21 100.90 20.68 21.69 3.32 26.30 26.43 2.98 9.65
RY Royal Bank of Canada 23.81 211.09 4.20 18.93 16.71 2.94 3.08 10.93 2.33 0.49
SHIP Seanergy Maritime Hl 62.08 14.96 5.40 8.35 5.05 1.79 1.09 12.17 8.86 2.08
SNX Synnex Corp 67.44 251.54 1.70 17.99 11.74 0.29 2.23 53.70 0.77 2.12
SUN Sunoco LP 31.20 68.76 -10.10 17.41 9.39 0.46 1.37 16.11 5.81 2.23
TNK Teekay Tankers Ltd 37.35 72.42 5.60 5.89 8.95 2.49 1.14 18.14 2.99 3.66
TRTX Tpg Re Finance Trust Inc -0.99 8.52 -5.40 13.35 7.52 1.95 0.62 7.48 11.34 5.15
TW Tradeweb Markets Inc -9.00 97.86 -1.50 24.15 21.38 10.69 3.15 19.86 0.57 2.65
TXN Texas Instruments 79.53 311.46 -26.30 53.28 34.80 15.37 16.89 76.18 1.85 2.31
UGP Ultrapar Participacoes S.A. ADR 58.89 5.99 1.60 11.95 10.70 0.24 1.94 14.73 3.57 0.16
UL Unilever Plc ADR -5.61 61.73 35.30 19.74 15.85 2.35 7.38 17.52 3.63 0.10
VC Visteon Corp 12.07 106.58 -4.90 17.65 10.52 0.75 1.83 13.42 0.92 10.15
VIV Telecomunicacoes DE Sao Paulo ADR 21.69 13.94 -7.70 19.10 11.12 2.00 1.67 10.50 7.37 0.26
VLY Valley National Bancorp 25.34 14.64 -3.00 13.13 9.51 2.30 1.09 14.39 3.01 8.37
VRT Vertiv Holdings 96.82 318.87 14.20 80.05 36.22 11.30 28.84 53.69 0.07 3.92
VTR Ventas Inc 17.17 90.67 -1.20 164.23 88.60 7.36 3.36 32.79 2.29 4.75
VZ Verizon Communications 3.39 42.11 -0.10 10.26 8.03 1.26 1.70 8.67 6.72 2.15
WEN Wendys Company -9.36 7.55 789.20 9.74 11.80 0.66 12.44 6.47 7.64 29.83
WGO Winnebago Industries -27.54 29.36 -1.90 21.60 12.29 0.29 0.67 4.60 4.68 8.78
WMG Warner Music Group Corp Cl A -5.48 28.99 41.40 34.09 16.18 2.12 20.49 20.74 2.69 7.06
WOR Worthington Enterprises Inc 5.12 54.21 -4.10 17.28 13.12 1.93 2.66 15.69 1.53 2.95
WRB W.R. Berkley Corp 3.71 72.18 -0.90 15.32 15.08 1.81 2.76 7.90 2.35 8.30
WTBA West Bancorp 18.61 26.32 2.00 12.77 9.24 2.24 1.66 9.48 3.80 2.09
WTS Watts Water Technologies 27.68 352.43 -0.30 32.22 26.82 4.60 5.61 37.09 0.56 5.54
XOM Exxonmobil Holdings Corp 15.36 138.83 0.30 23.43 13.14 1.75 2.26 30.62 2.99 1.16
XYL Xylem Inc -10.99 121.22 -8.90 30.12 19.87 3.17 2.64 31.02 1.30 3.45
ZWS Zurn Elkay Water Solutions Corp 1.83 47.34 -7.60 37.75 24.56 4.54 4.92 24.87 0.94 3.09
ALC Alcon Inc -13.96 67.81 -5.70 40.91 17.07 3.11 1.49 19.12 0.51 1.79
ASML ASML Holding NV 68.00 1797.32 2.70 59.93 34.96 17.73 28.86 69.07 0.57 0.43
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.15 25.67 7.40 11.73 9.75 1.75 2.21 1.07 4.55 0.02
BHP Bhp Billiton Ltd ADR 35.32 81.69 5.20 20.26 15.88 3.84 4.12 20.13 3.68 0.69
BMO Bank of Montreal 37.88 178.95 -0.30 18.95 15.32 2.27 2.19 3.67 2.72 0.60
BNS Bank of Nova Scotia 18.88 87.60 -0.80 16.71 13.18 2.13 1.89 8.67 3.68 0.60
CHT Chunghwa Telecom Ltd ADR -0.62 41.45 -7.00 25.48 24.46 4.13 2.59 19.64 4.06 0.10
CIGI Colliers Intl Grp IN -33.58 97.64 -1.60 60.19 11.59 0.87 3.29 42.13 0.31 1.96
CM Canadian Imperial Bank of Commerce 30.02 117.81 3.20 16.12 14.76 2.45 2.51 5.03 2.62 1.18
CNI Canadian National Railway 25.83 124.38 4.10 22.64 20.01 6.03 4.92 29.19 2.08 1.00
CNQ Canadian Natural Resources 23.46 41.79 10.90 12.50 11.94 3.11 2.73 17.99 4.32 5.55
HBM Hudbay Minerals Inc 9.00 21.64 -3.20 13.06 10.96 4.07 2.43 41.87 0.09 3.37
KB KB Financial Group Inc ADR 42.92 122.96 -1.20 10.93 9.42 1.15 1.21 10.56 2.55 0.15
KEP Korea Electric Power Corp ADR -24.91 12.39 6.00 2.59 3.17 0.23 0.48 4.37 3.92 0.13
KT Korea Telecom Corp ADR -5.40 17.94 -8.40 7.98 8.50 0.44 0.73 5.70 4.55 1.08
MFC Manulife Financial Corp 13.88 41.31 -3.90 16.40 11.63 1.56 2.19 3.29 3.41 0.78
NTB Bank of Butterfield Ltd 21.24 60.40 10.10 10.47 10.31 3.03 2.11 9.66 3.31 1.53
NWBI Northwest Bancshares 25.33 15.04 -4.10 15.97 10.51 2.43 1.16 19.16 5.32 4.17
OCFC Oceanfirst Financial Corp 6.46 19.11 -7.00 16.28 8.23 2.65 0.66 18.54 4.20 4.32
OFG OFG Bancorp 20.60 49.42 4.60 10.21 10.43 2.29 1.53 11.03 2.83 3.28
OGN Organon & Co. 88.63 13.52 -11.20 14.41 3.76 0.58 3.93 5.20 0.42 7.27
OMF Onemain Holdings Inc -12.26 59.27 -25.90 8.82 6.88 1.08 2.03 2.14 7.10 4.41
OWL Blue Owl Capital Inc -37.35 9.36 -9.00 114.43 9.58 4.96 3.01 11.37 9.83 22.75
OZK Bank Ozk 10.10 50.67 0.20 8.25 7.97 2.05 0.95 8.19 3.74 12.87
PATK Patrick Inds Inc -23.73 82.70 6.40 21.28 14.34 0.69 2.30 14.05 2.24 6.62
PAX Patria Investments Ltd Cl A -30.46 11.05 0.80 20.77 7.14 4.40 2.91 6.90 5.90 10.92
PB Prosperity Bancshares 4.15 71.97 -4.60 13.04 10.08 4.82 0.88 16.20 3.34 5.63
PECO Phillips Edison & Company Inc 17.71 41.87 -6.30 49.18 50.13 7.80 2.31 27.82 3.15 2.98
PFS Provident Financial Services 19.22 23.55 -0.30 10.03 9.34 2.20 1.07 7.23 3.99 4.74
PHG Koninklijke Philips Electronics ADR 1.16 27.40 -3.30 23.50 13.95 1.30 1.99 12.11 3.64 0.21
PIPR Piper Jaffray Companies -13.76 72.04 6.40 18.21 12.88 2.53 3.64 8.82 3.07 4.07
PNFP Pinnacle Finl Ptnrs 5.39 100.55 -6.80 13.93 8.63 3.61 1.10 9.07 1.99 3.37
POR Portland General Electric Company 9.96 52.77 -5.20 23.56 14.80 1.83 1.48 92.53 4.13 4.37
PRI Primerica Inc 17.89 304.59 15.20 12.77 11.43 2.78 3.79 11.05 1.58 3.85
RACE Ferrari N.V. 1.96 376.80 34.10 36.21 30.50 7.97 14.26 29.61 1.15 2.69
RHP Ryman Hospitality Properties REIT 32.80 125.66 23.00 33.29 26.84 2.99 10.69 11.99 3.84 2.29
RIO Rio Tinto Plc ADR 13.16 90.56 0.90 14.86 10.82 1.97 2.37 23.70 5.37 0.94
RNST Renasant Corp 20.73 42.52 -5.10 17.69 10.76 2.50 1.02 17.05 2.23 5.50
RTX Rtx Corp 6.84 195.94 16.70 36.72 25.69 2.92 3.98 31.20 1.45 1.40
RUSHA Rush Enterprises Cl A 39.93 75.48 -11.80 22.82 16.62 0.81 2.58 10.55 1.01 6.73
RYAN Ryan Specialty Hldgs Inc -21.75 40.40 2.70 54.90 17.33 3.36 8.18 19.29 1.27 12.63
SAIC Science Applications International 11.88 112.62 1.00 12.67 10.24 0.65 3.40 7.90 1.33 6.62
SAP SAP Ag ADR -35.02 157.85 -2.80 21.31 16.08 4.26 3.57 19.52 1.94 0.88
SBSI Southside Bancshares 13.00 34.34 -2.70 14.54 9.86 2.41 1.20 10.49 4.22 2.49
SCHL Scholastic Corp 53.66 45.53 1.30 18.33 17.44 0.61 1.14 44.79 1.76 12.60
SF Stifel Financial Corp -9.95 75.17 -0.50 14.63 10.43 1.76 2.18 10.16 1.81 2.75
SFBS Servisfirst Bancs 19.07 85.48 4.50 15.77 11.92 4.58 2.44 12.63 1.78 5.35
SHC Sotera Health Company 4.42 18.42 8.00 44.89 17.33 4.42 8.44 56.80 0.05 6.34
SHOO Steven Maddens Ltd 0.89 42.01 -9.50 39.88 15.57 1.17 3.36 35.30 1.35 5.61
SIG Signet Jewelers Ltd 1.65 84.25 -1.70 11.81 6.85 0.49 1.76 5.83 1.64 13.16
SIGI Selective Ins Group 14.65 95.93 -7.80 13.12 10.95 1.06 1.70 4.88 1.86 2.30
SKT Tanger Inc 18.67 39.60 7.00 37.07 33.74 7.62 6.78 24.25 3.09 4.05
SLF Sun Life Financial Inc 28.08 79.92 1.30 20.65 12.86 1.55 2.71 3.83 3.51 0.42
SNDR Schneider National Inc 37.18 36.40 -10.30 65.36 22.71 1.12 2.11 24.52 1.09 14.07
SRCE 1st Source Corp 30.32 81.44 1.40 12.37 11.59 3.26 1.53 9.69 2.05 2.38
SSD Simpson Manufacturing Company 16.93 188.80 24.90 22.11 19.32 3.26 3.77 21.81 0.62 3.54
ST Sensata Technologies Holding N.V. 36.12 45.31 -10.40 140.03 11.24 1.77 2.30 12.59 1.11 5.64
STBA S&T Bancorp Inc 23.89 48.75 -1.50 13.67 12.78 3.06 1.24 12.15 2.99 4.97
STC Stewart Information Services Corp -2.58 68.45 -12.30 15.28 9.46 0.67 1.27 13.56 3.07 2.65
STM Stmicroelectronics N.V. ADR 175.44 71.45 -57.30 464.56 27.16 5.12 3.57 395.42 0.50 1.27
SXI Standex International Corp 45.16 315.40 -4.70 38.43 31.67 4.32 5.04 70.37 0.42 6.60
TASK Taskus Inc Cl A -29.59 5.41 10.90 4.77 3.52 0.41 1.80 5.63 21.93 12.61
TCBI Texas Capital Bncsh 13.06 102.36 -1.60 13.76 12.21 2.22 1.35 10.12 0.63 8.10
TD Toronto Dominion Bank 27.98 120.56 0.40 19.62 15.64 2.48 2.41 6.23 2.62 0.36
TDS Telephone and Data Systems -16.71 34.15 -15.60 63.76 270.90 1.70 1.01 59.73 0.49 5.12
TEX Terex Corp 26.43 67.49 -26.30 32.81 11.73 1.30 1.59 23.94 0.98 4.90
TIGO Millicom International Cellular S.A. 77.62 96.96 22.40 13.19 16.68 2.53 5.18 11.30 4.20 5.90
TMP Tompkinstrustco 26.70 91.88 6.60 7.87 11.41 3.38 1.39 16.08 2.92 1.86
TNC Tennant Company 16.01 85.50 -12.00 51.81 13.34 1.20 2.74 91.62 1.47 5.97
TNET Trinet Group Inc -6.17 55.48 181.90 16.63 11.44 0.52 30.83 9.17 2.06 3.58
TRI Thomson Reuters Corp -32.03 89.65 -6.30 25.95 17.78 5.11 3.32 18.85 2.86 11.29
TRMK Trustmark Corp 18.79 46.27 -0.40 12.26 11.29 2.43 1.28 13.12 2.14 5.77
TRP TC Energy Corp 22.37 67.32 -1.90 29.17 24.30 5.93 3.87 24.51 3.75 2.29
TRS Trimas Corp 16.81 41.41 60.00 1.72 19.08 1.71 1.04 30.75 0.39 16.45
TSM Taiwan Semiconductor ADR 42.86 434.15 -25.70 36.08 21.37 16.95 12.22 62.22 0.90 0.47
TTEK Tetra Tech Inc -7.60 30.99 8.90 18.55 18.08 1.57 4.32 12.03 0.82 4.22
UBSI United Bkshs Inc 20.08 46.11 -1.90 12.95 12.11 3.46 1.16 12.19 3.32 4.29
UFPI Universal Forest Prd -6.84 84.82 16.00 18.62 15.35 0.77 1.56 15.94 1.67 2.88
UNF Unifirst Corp 41.10 272.19 -13.90 42.95 32.41 1.90 2.15 54.30 0.54 3.74
VCTR Victory Capital Holdings Inc Cl A 46.20 92.24 -0.70 20.72 11.66 3.89 2.44 13.67 2.18 5.58
VNT Vontier Corp -20.84 29.43 20.60 10.39 7.91 1.34 3.29 11.10 0.22 7.66
VOYA VOYA Financial Inc 30.96 97.56 3.10 14.75 8.77 1.07 1.94 6.18 1.97 3.29
VRTS Virtus Investment Partners -1.68 160.41 -0.40 9.44 6.26 1.30 1.17 4.51 6.15 7.04
WABC Westamerica Bancorp 21.99 58.35 1.70 13.02 13.28 5.13 1.56 11.83 3.18 3.14
WAFD Wafd Inc 18.95 38.10 -3.10 12.45 11.18 2.04 1.05 12.99 2.83 4.62
WBS Webster Financial Corp 21.58 76.52 -0.70 12.53 10.38 2.79 1.33 10.33 2.09 7.39
WDFC W D 40 Company 34.54 264.91 14.70 40.25 40.08 5.28 12.77 44.84 1.51 4.43
WFRD Weatherford International Plc 7.79 84.36 12.50 13.18 11.29 1.24 3.45 12.99 1.30 6.96
WH Wyndham Hotels & Resorts Inc 3.93 78.53 100.70 31.39 14.70 4.08 13.21 19.34 2.20 10.66
WHD Cactus Inc Cl A 17.72 53.78 -0.90 50.93 15.52 3.63 3.14 14.16 1.04 5.20
WSBC Wesbanco Inc 17.27 38.98 -3.70 12.56 9.86 2.47 0.97 8.94 3.91 3.77
WSFS WSFS Financial Corp 40.50 77.61 0.30 13.83 11.71 2.96 1.49 13.83 0.97 4.03
WTFC Wintrust Financial Corp 15.52 161.52 -0.10 13.54 11.64 2.54 1.57 6.50 1.36 3.90
WWW Wolverine World Wide -2.48 17.70 6.50 14.30 10.07 0.76 3.49 11.33 2.27 7.14
XHR Xenia Hotels & Resorts Inc 42.57 20.16 -5.40 29.22 36.65 1.71 1.63 19.11 2.86 4.09
AEIS Advanced Energy 47.13 308.05 -8.70 64.84 25.52 6.15 8.46 171.53 0.08 6.95
AGO Assured Guaranty Ltd -8.66 82.09 -7.00 9.46 12.47 3.98 0.66 10.04 1.85 4.66
ALV Autoliv Inc 1.34 120.29 11.40 12.93 9.92 0.82 3.42 15.55 2.89 5.11
AMKR Amkor Technology 78.50 70.47 -35.70 40.20 30.89 2.47 3.85 104.46 0.56 15.07
APLE Apple Hospitality REIT Inc 39.83 16.57 -5.80 22.86 23.42 2.75 1.25 14.27 5.82 5.67
ARKO Arko Corp 77.75 8.07 -16.40 40.92 20.69 0.12 2.29 24.03 1.49 5.79
ASB Associated Banc-Corp 18.83 30.61 -1.40 10.65 9.36 2.05 1.05 8.36 3.16 5.25
ASO Academy Sports and Outdoors Inc -7.31 46.31 -2.90 8.15 6.64 0.47 1.39 12.11 0.94 13.09
ATEN A10 Networks Inc 110.18 37.18 -9.80 60.77 31.62 8.94 12.08 52.11 0.65 8.74
AVNT Avient Corp 15.33 36.03 -8.40 20.95 10.66 1.01 1.37 16.42 3.08 3.11
AWI Armstrong World Industries Inc -18.61 155.54 15.80 22.08 16.59 4.03 7.42 27.82 0.87 3.40
AWR American States Water Company 16.61 84.52 -0.90 24.64 22.18 4.88 3.11 87.17 2.47 2.34
BANC First Pactrust Bancorp 6.30 20.50 -5.20 15.79 9.97 1.74 1.04 11.05 2.18 6.04
BANR Banner Corp 7.85 67.58 -0.60 11.38 10.11 2.60 1.16 6.83 3.04 3.84
BAP Credicorp Ltd 39.75 401.08 7.00 15.41 11.88 3.58 2.78 21.96 3.72 2.55
BBDC Barings Bdc Inc -6.64 8.57 -5.40 10.08 8.87 3.75 0.78 10.93 11.88 2.93
BKE Buckle Inc -15.75 42.57 15.10 9.77 10.13 1.67 4.78 9.93 11.20 11.67
BKU BankUnited Inc 8.30 48.27 -2.20 13.48 10.55 1.87 1.17 9.43 2.73 3.80
BOKF Bok Financial Corp 17.08 138.69 -0.80 14.01 13.21 2.48 1.41 30.12 1.76 9.58
BPOP Popular Inc 36.97 170.56 3.20 12.59 10.16 2.45 1.75 15.73 1.80 3.54
BUSE First Busey Corp 22.72 29.19 -2.30 13.04 10.77 2.21 1.03 11.42 3.56 4.09
CCS Century Communities Inc 9.64 65.07 1.60 14.68 12.81 0.47 0.73 19.78 1.87 7.55
CFFN Capitol Fed Finl Inc 25.56 8.50 -3.50 14.12 11.41 2.47 1.06 16.18 4.47 5.20
CHCO City Holding Company 11.38 132.76 5.40 14.63 14.01 4.67 2.36 13.93 2.65 6.66
CNA CNA Financial Corp 11.97 51.31 -9.00 11.50 10.75 0.92 1.28 6.42 7.64 1.15
CNS Cohn & Steers Inc 23.30 77.41 14.50 25.62 20.11 6.83 7.06 20.65 3.46 4.18
CNXN PC Connection Inc 33.74 77.25 -1.40 22.45 18.24 0.67 2.11 15.66 0.91 4.24
COLB Columbia Banking Sys 14.67 32.05 -2.50 12.79 9.48 2.73 1.21 8.74 4.62 3.31
COLM Columbia Sprtswr 14.30 62.97 -11.20 19.98 14.91 0.95 2.04 18.47 1.87 16.14
CP Canadian Pacific Kansas City Ltd 22.40 90.12 -9.00 27.78 21.49 7.38 2.42 54.15 0.77 1.77
CR Crane Company 18.79 219.08 -2.20 40.10 28.49 5.18 6.03 35.00 0.46 2.81
CRCT Cricut Inc Cl A -10.91 4.41 -43.40 12.92 22.62 1.31 2.59 6.74 4.54 12.27
CSL Carlisle Companies Inc 3.27 330.32 25.30 19.27 14.12 2.69 8.09 14.48 1.37 6.42
DAC Danaos Corp 35.91 128.00 5.90 4.52 4.68 2.23 0.59 7.79 2.81 6.56
DEA Easterly Government Properties 17.30 24.85 -2.30 106.22 88.77 3.31 0.88 4.40 7.24 5.54
DLB Dolby Laboratories -22.48 49.78 -9.90 19.67 10.81 3.45 1.80 15.62 2.83 9.72
DLO Dlocal Ltd Cl A 7.43 15.19 4.70 22.62 14.05 4.10 7.87 10.24 1.90 21.31
EBC Eastern Bankshares Inc 21.05 22.31 -2.40 12.48 10.32 3.66 1.21 14.31 2.61 4.56
EFSC Enterprises Finl Svc 21.00 65.34 -1.30 12.35 11.00 2.35 1.23 11.75 2.05 2.46
ENSG The Ensign Group IN -3.22 168.59 -100.00 27.43 20.24 1.87 4.16 24.26 0.16 4.77
EPAC Actuant Corp -8.13 35.13 3.20 19.86 17.08 2.86 4.24 16.12 0.11 2.27
ESI Element Solutions Inc 59.30 39.81 -9.60 64.97 19.48 3.47 3.55 80.24 0.54 6.74
ESLT Elbit Systems Ltd 30.13 751.80 19.50 60.86 43.13 4.28 8.21 55.44 0.53 0.87
EVR Evercore Partners Inc -1.58 334.87 27.30 18.89 14.40 2.83 7.27 8.63 1.06 3.15
EVTC Evertec Inc 0.57 29.25 -10.20 14.15 6.73 1.90 2.70 9.14 0.51 3.77
FBK Fb Financial Corp 1.67 56.73 -3.90 21.23 11.24 3.17 1.48 15.04 1.38 3.89
FBNC First Bancorp [Nc] 25.40 63.69 -3.90 21.77 12.87 4.70 1.57 13.41 1.51 4.83
FCF First Commonwealth Financial Corp 20.40 20.30 -0.90 13.39 10.33 2.78 1.33 10.17 2.74 2.56
FCNCA First Citizens Bancs -2.50 2092.59 -1.10 12.03 10.48 1.67 1.21 17.48 0.40 7.87
FHI Federated Investors 14.27 59.50 18.40 11.55 10.03 2.42 3.73 14.80 2.53 5.09
FIBK First Interstate Ban 12.28 38.85 -1.80 12.67 12.97 2.74 1.13 14.90 4.84 10.02
FIX Comfort Systems USA 88.05 1755.07 28.70 50.66 32.40 6.10 21.94 44.79 0.17 2.26
FLNG Flex Lng Ltd 20.36 30.03 -3.10 21.49 14.00 4.70 2.33 14.30 9.99 13.92
FNB F.N.B. Corp 10.06 18.82 -2.40 11.61 9.74 2.48 0.98 11.67 2.72 8.49
FRME First Merchants Corp 14.99 43.10 -3.70 12.70 9.36 2.58 1.02 9.68 3.41 2.36
FSS Federal Signal Corp 6.10 115.21 -9.80 26.14 20.76 3.00 4.90 24.18 0.53 6.61
FULT Fulton Financial Cor 25.09 24.18 -0.10 11.53 10.37 2.45 1.31 11.38 3.13 5.06
G Genpact Ltd -37.23 29.36 -4.40 9.03 6.56 0.96 2.01 7.44 1.70 11.57
GBCI Glacier Bancorp Inc 16.89 51.49 -4.80 24.01 14.11 4.42 1.58 18.02 2.57 5.39
GGG Graco Inc -9.75 73.98 1.00 24.13 21.95 5.46 4.48 19.45 1.58 3.61
GIL Gildan Activewear -15.97 52.49 -14.60 30.61 9.79 2.39 2.85 29.82 1.89 4.20
GLOB Globant S.A. -54.24 29.91 -22.30 12.20 4.54 0.53 0.59 4.26 0.73 19.92
GOLF Acushnet Holdings Corp 38.62 110.65 4.30 39.06 26.87 2.48 7.85 73.05 0.87 10.40
GOOGL Alphabet Cl A 14.02 356.88 1.20 27.22 24.21 10.21 9.03 67.05 0.24 1.54
HL Hecla Mining Company -17.59 15.81 -8.40 22.73 13.21 6.75 4.13 21.93 0.12 5.93
HLI Houlihan Lokey -22.33 135.29 3.60 21.77 14.28 3.59 4.01 13.80 2.05 3.06
HLIO Helios Technologies Inc 49.61 80.03 -11.30 43.72 23.81 3.03 2.83 24.51 0.59 2.71
HLNE Hamilton Lane Inc Cl A -39.62 81.09 14.00 13.70 11.47 5.93 3.87 9.91 2.97 13.47
HWC Hancock Whitney Corp 18.42 75.41 -1.70 15.49 10.33 3.18 1.38 10.77 2.61 8.59
INDB Independent Bk Corp 14.55 83.71 -4.30 16.62 9.95 3.23 1.15 11.88 2.98 4.44
IPAR Interparfums Inc 40.61 119.28 -6.40 22.63 21.38 2.56 4.33 19.29 2.68 8.76
KAI Kadant Inc 3.25 294.27 -7.40 33.58 20.74 3.17 3.49 22.57 0.47 8.33
KALU Kaiser Aluminum 39.20 159.89 4.30 17.42 15.13 0.71 2.98 107.96 1.97 4.79
KFRC Kforce Inc 76.67 54.63 19.80 27.90 18.62 0.73 8.35 22.50 2.93 9.04
KFY Korn/Ferry International 10.60 73.02 4.30 13.93 11.77 1.26 1.86 11.45 3.01 3.90
KLIC Kulicke and Soffa 148.92 113.41 -38.90 108.99 25.60 7.73 6.92 1373.86 0.72 3.54
KMPR Kemper Corp -27.39 29.43 -18.60 47.68 6.65 0.37 0.65 3.77 4.40 7.13
KWR Quaker Chemical Corp 7.75 147.95 -14.70 531.79 16.86 1.33 1.87 28.83 1.04 12.82
LNG Cheniere Energy 33.09 258.72 25.30 42.35 15.84 2.59 14.48 24.64 0.89 1.96
LSTR Landstar System 47.62 209.32 -1.70 57.82 28.69 1.49 8.89 30.40 1.20 3.82
LZB La-Z-Boy Inc 5.06 39.15 -8.40 15.84 11.85 0.73 1.50 12.30 2.58 4.10
MC Moelis -7.24 63.76 30.80 22.89 16.41 3.39 9.74 12.45 4.08 5.81
META META Platforms Inc 1.38 669.21 -3.30 24.33 19.10 7.90 6.97 35.20 0.29 1.37
MLAB Mesa Labs Inc 21.80 95.61 -8.50 79.17 7.74 2.12 2.84 13.35 0.67 4.48
MLKN Millerknoll Inc 10.28 20.16 -17.30 15.24 8.48 0.36 1.03 16.65 3.72 4.74
MSA Msa Safety Inc 6.54 170.61 7.40 23.03 17.59 3.44 4.89 21.28 1.27 3.90
MTRN Materion Corp 106.96 257.29 -7.20 70.31 34.27 2.79 5.59 812.14 0.22 2.96
MTX Minerals Technologies Inc 18.80 72.41 -5.60 14.00 10.28 1.06 1.30 18.98 0.68 1.49
NBTB NBT Bancorp Inc 21.10 50.28 -1.50 14.32 11.23 2.79 1.37 11.41 3.01 2.95
NHI National Health Investors -1.44 75.27 6.60 24.29 22.34 9.02 2.40 16.14 4.94 3.91
NPO Enpro Inc 54.46 330.74 -15.00 162.99 31.91 5.96 4.47 40.25 0.38 1.78
CWEN Clearway Energy Inc Cl C 1.22 33.67 -2.90 543.02 26.74 4.71 2.31 10.53 5.59 5.26
NVO Novo Nordisk A/S ADR -2.75 49.48 21.60 11.61 15.05 3.26 7.02 25.90 3.63 0.73
SHEL Shell Plc ADR 11.89 82.22 1.20 12.80 9.29 0.86 1.33 12.57 3.80 1.07
TTE Totalenergies Se ADR 20.07 78.55 2.70 11.38 8.36 0.95 1.37 15.74 5.22 0.21
ELV Elevance Health Inc 18.74 416.24 1.70 17.71 14.20 0.45 2.06 14.01 1.68 2.90
SNY Sanofi-Aventis S.A. ADR -10.24 43.50 -28.10 18.22 8.28 2.12 1.25 9.98 5.62 0.27
BP BP Plc ADR 12.91 39.22 -3.90 32.68 9.94 0.54 1.81 9.28 5.23 0.61
ENB Enbridge Inc 14.28 54.66 -4.00 25.53 24.17 2.37 2.86 63.41 5.13 0.88
RELX Relx Plc ADR -19.72 32.45 68.10 21.96 15.54 4.49 18.55 14.86 2.98 0.21
E Eni S.P.A. ADR 25.70 47.69 -5.00 26.31 8.87 0.74 1.24 19.79 5.30 0.10
SU Suncor Energy Inc 33.59 59.26 4.20 15.57 11.05 1.89 2.14 13.40 2.97 0.88
BCE BCE Inc -10.26 21.38 10.10 4.37 11.16 1.12 1.38 9.97 5.83 2.67
CVE Cenovus Energy Inc 56.03 26.40 4.60 14.48 10.59 1.40 2.12 15.72 2.34 3.54
WCN Waste Connections Inc -2.40 171.16 -5.90 41.77 27.68 4.53 5.40 38.07 0.83 0.95
GFS Globalfoundries Inc 97.51 68.97 -51.50 49.55 27.99 5.53 3.23 35.24 0.17 4.88
TU Telus Corp -20.74 10.44 -10.90 23.99 15.05 1.12 1.46 12.30 11.44 4.67
HLN Haleon Plc -3.41 9.77 3.00 20.05 16.18 2.96 1.97 15.94 2.19 0.34
VICI Vici Properties Inc -7.54 26.00 -2.60 8.92 8.84 6.88 0.99 10.91 7.01 2.94
CRH CRH Plc ADR -16.13 104.68 -8.40 19.40 15.67 1.84 3.03 22.33 1.48 2.23
SQM Sociedad Quimica Y Minera S.A. ADR 6.36 73.18 -1.10 25.72 10.82 1.98 3.57 9.69 2.71 1.31
CEG Constellation Energy Corp -28.84 251.38 -0.40 21.83 18.54 3.17 2.72 79.39 0.67 3.39
WIT Wipro Ltd ADR -33.80 1.88 -12.50 13.21 12.50 1.77 2.11 10.45 6.18 0.73
TLK P.T. Telekomunikasi Indonesia Tbk ADR -33.94 13.90 -4.70 13.96 11.10 1.55 1.74 5.40 8.27 0.27
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.40 127.70 4.70 27.71 23.45 0.56 3.69 9.90 6.63 1.14
FERG Ferguson Enterprises Inc 2.15 227.42 -10.00 24.94 18.13 1.45 7.52 21.26 1.57 1.36
WTW Willis Towers Watson Public -11.85 289.65 0.90 16.96 13.09 2.76 3.42 17.46 1.31 3.25
MT Arcelormittal ADR 45.03 66.09 -0.70 15.98 10.03 0.82 0.92 107.07 0.93 0.48
RCI Rogers Communication -12.75 32.92 22.40 3.49 9.33 1.11 1.38 9.37 4.35 3.57
ACGL Arch Capital Grp Ltd 5.36 101.06 9.60 7.76 10.25 1.84 1.53 6.03 0.16 2.62
TPL Texas Pacific Land Trust 38.45 397.66 18.90 54.50 41.04 32.69 17.63 56.18 0.60 5.72
TS Tenaris S.A. ADR 44.55 55.58 -2.40 14.60 13.11 2.30 1.64 14.81 3.23 0.96
QSR Restaurant Brands International 10.30 75.26 686.10 29.95 16.96 3.58 6.98 23.41 3.42 5.29
MGA Magna International 20.62 64.29 -9.90 27.00 8.50 0.41 1.48 5.96 3.08 2.76
BALL Ball Corporation 16.48 61.70 14.10 17.88 13.66 1.20 2.93 27.56 1.31 2.79
WPM Wheaton Precious Metals -6.36 110.04 -4.00 27.81 19.71 18.20 5.41 49.91 0.70 0.62
RTO Rentokil Initial Plc ADR 0.64 29.65 -10.70 31.94 18.26 2.15 2.71 19.46 2.17 0.57
SUZ Suzano Papel E Celul ADR -13.70 8.06 15.50 4.80 6.22 1.10 1.08 12.93 3.68 0.81
CRBG Corebridge Financial Inc 1.23 30.54 -10.90 51.33 5.27 0.75 1.35 8.32 3.31 6.10
SHG Shinhan Financial Group Ltd ADR 36.70 73.31 -2.70 10.22 8.44 1.23 0.98 11.35 2.70 0.13
OVV Ovintiv Inc 41.67 55.52 -6.80 17.68 7.37 1.74 1.36 9.16 2.19 4.63
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 9.93 104.11 -21.80 17.56 13.57 0.34 2.85 6.45 4.05 0.41
DINO HF Sinclair Corp 69.40 78.06 -4.00 11.76 9.69 0.51 1.46 10.09 2.62 5.11
GFL Gfl Environmental Inc -7.49 39.74 -16.80 92.39 51.41 2.96 2.73 70.50 0.14 4.67
CBOE CBOE Global Markets 6.76 267.98 6.40 22.88 18.38 5.85 5.22 28.71 1.16 4.07
WES Western Midstream Partners LP 12.96 44.62 23.40 14.58 11.95 4.67 5.22 13.81 8.36 3.35
QGEN Qiagen N.V. -7.58 41.52 1.20 21.45 15.85 4.08 2.57 20.81 0.63 3.71
EWBC East West Bancorp 17.04 131.54 4.40 13.13 11.66 3.89 2.00 11.60 2.43 3.11
DOX Amdocs Ltd Ord -35.52 51.91 -14.20 10.42 6.44 1.21 1.63 8.23 3.87 8.27
BCH Banco DE Chile ADR 7.34 40.79 9.60 16.96 13.60 4.48 3.52 38.65 5.46 0.19
PBR Petroleo Brasileiro S.A. Petrobras ADR 47.97 17.32 14.00 5.64 4.78 0.70 1.31 4.58 10.03 1.29
LEN Lennar Corp -18.05 84.25 -5.00 13.18 12.68 0.62 0.94 21.16 2.37 8.76
HEI Heico Corp 8.47 351.00 22.30 62.69 51.02 8.29 10.27 43.95 0.07 6.45
STE Steris Corp -14.82 215.95 -0.90 27.22 17.72 3.55 2.94 21.64 1.22 2.07
PSMT Pricesmart Inc 60.02 196.30 -13.10 37.73 29.11 1.06 4.35 82.16 0.73 6.38
TKO Tko Group Holdings Cl A -11.78 184.39 -12.80 67.70 34.80 6.96 4.09 20.76 0.83 16.77
TT Trane Technologies Plc 23.32 479.98 15.30 37.13 28.12 4.91 12.36 32.92 0.86 2.11
YOU Clear Secure Inc Cl A 57.97 55.17 47.00 44.56 21.55 7.83 29.96 16.86 1.27 10.67
TECK Teck Resources Ltd 24.92 59.83 -8.10 21.92 17.73 3.26 1.58 158.12 0.64 1.71
TEL Te Connectivity Ltd -11.96 200.30 6.20 20.46 15.90 3.13 4.42 17.24 1.48 2.79
TFC Truist Financial Corp 5.04 51.69 -3.00 12.81 10.13 2.11 1.09 12.70 4.07 2.89
TGT Target Corp 38.24 135.13 -3.30 17.83 15.06 0.58 3.74 20.25 3.24 4.34
THO Thor Industries -29.03 72.87 1.10 14.69 15.99 0.39 0.88 19.00 2.86 9.00
TJX TJX Companies -1.48 151.33 22.50 29.40 26.26 2.71 16.07 30.52 1.22 1.61
TKR Timken Company 63.14 137.25 -2.90 31.23 18.96 2.04 2.97 24.89 1.05 5.18
TM Toyota Motor Corp Ltd Ord ADR -17.58 176.43 4.20 9.01 8.34 0.56 0.92 50.84 3.69 0.09
TMO Thermo Fisher Scientific -9.05 527.01 2.30 28.97 19.38 4.33 3.77 29.02 0.35 1.19
TOL Toll Brothers Inc 10.49 149.40 2.80 11.31 10.58 1.26 1.65 11.49 0.69 4.80
TPR Tapestry Inc 10.14 140.73 80.00 45.21 18.02 3.62 41.72 16.20 1.12 8.77
TRGP Targa Resources 48.21 273.44 53.60 27.85 22.18 3.52 18.72 224.10 1.81 2.26
TRU Transunion -12.59 74.95 -1.70 20.78 13.46 3.06 3.04 20.77 0.68 5.75
TRV The Travelers Companies 16.87 339.00 3.40 10.09 11.79 1.47 2.25 6.30 1.42 2.83
TSN Tyson Foods -1.36 57.82 -2.50 44.37 12.85 0.36 1.10 16.26 3.60 3.60
TTC Toro Company 18.53 93.31 12.30 26.89 18.40 1.91 6.51 11.71 1.68 4.70
TXT Textron Inc 4.27 90.89 17.40 17.36 12.43 1.04 1.97 18.40 0.09 4.02
UDR United Dominion Realty Trust 8.33 39.74 5.60 27.04 76.61 12.16 3.99 23.46 4.38 4.53
UGI Ugi Corp -4.25 35.84 -0.40 12.54 10.73 1.04 1.42 32.29 4.19 6.76
UHS Universal Health Services -28.64 155.58 -100.00 6.48 6.17 0.53 1.26 10.32 0.54 5.14
UI Ubiquiti Networks -0.43 550.99 56.30 35.42 31.97 10.77 27.74 45.00 0.58 11.23
UMC United Microelectronics Corp ADR 209.54 24.33 -46.10 37.72 26.48 7.85 4.81 36.32 1.93 1.01
UNH Unitedhealth Group 28.63 424.62 2.00 32.07 20.23 0.86 3.94 19.61 2.09 1.90
UNM Unumprovident Corp 12.91 87.50 -8.20 19.01 9.06 1.05 1.29 25.95 2.20 2.07
UNP Union Pacific Corp 24.11 287.08 19.30 23.63 20.77 6.90 8.78 29.91 1.91 4.97
UPS United Parcel Service 13.43 112.51 16.00 18.21 14.16 1.08 6.07 21.18 5.83 3.30
URI United Rentals 35.38 1095.69 8.10 27.97 20.35 4.19 7.66 103.53 0.71 2.28
USB U.S. Bancorp 16.97 62.42 0.30 13.07 10.95 2.24 1.65 10.13 3.38 1.76
UVV Universal Corp -2.18 51.60 -75.50 40.06 11.78 0.44 0.91 16.02 6.36 7.16
V Visa Inc -0.49 348.98 12.30 30.68 23.40 15.28 18.72 31.04 0.78 1.28
VALE Vale S.A. ADR 10.97 14.46 -7.40 22.07 7.60 1.56 1.68 18.40 6.91 1.46
VFC V.F. Corp -7.27 16.76 -14.90 26.36 12.45 0.68 3.55 12.09 2.16 7.27
VLO Valero Energy Corp 72.39 280.64 1.00 20.38 13.07 0.67 3.49 15.01 1.72 3.74
VMC Vulcan Materials Company 3.53 295.29 -11.00 35.13 27.31 4.75 4.55 34.32 0.71 4.45
VNO Vornado Realty Trust 15.23 38.35 9.10 10.53 93.34 4.35 1.49 6.02 2.01 6.42
VST Vistra Energy Corp -1.57 158.79 24.90 26.52 14.00 3.25 17.20 29.70 0.63 4.60
WAB Wabtec Corp 22.41 261.28 -6.90 36.98 21.49 3.85 4.00 29.46 0.48 1.80
WCC Wesco International 36.97 335.08 -9.80 23.82 17.68 0.67 3.20 75.70 0.54 3.72
WM Waste Management 6.19 233.31 8.90 33.77 25.47 3.69 9.37 28.48 1.62 1.61
WMB Williams Companies 24.79 75.01 7.50 32.96 29.59 7.56 7.08 127.06 2.81 1.94
WMS Advanced Drainage Systems Inc 3.87 150.43 3.60 27.62 20.40 3.78 5.88 20.25 0.52 4.34
WMT Walmart Inc 2.23 113.90 -0.30 40.12 34.71 1.25 9.61 72.21 0.87 1.91
WSM Williams-Sonoma 24.20 221.80 37.20 24.83 21.65 3.31 13.97 23.91 1.33 6.35
WSO Watsco Inc 13.89 383.74 -6.70 31.91 27.66 2.16 5.08 22.54 3.07 8.62
WST West Pharmaceutical Services 28.55 353.68 8.70 47.28 36.86 7.76 8.39 54.56 0.21 3.26
WU Western Union Company -15.79 7.84 -1.10 5.74 4.11 0.61 2.69 5.29 11.71 18.07
YETI Yeti Holdings Inc 10.71 48.90 7.70 24.83 14.78 1.95 5.61 14.39 0.46 10.39
YUMC Yum China Holdings Inc -9.88 43.03 678.00 16.55 13.31 1.24 2.78 15.94 2.64 1.30
ZBH Zimmer Biomet Holdings 1.60 91.36 -5.80 23.72 10.16 2.10 1.39 15.51 1.14 6.05
ZTS Zoetis Inc Cl A -39.97 75.53 75.50 12.51 10.24 3.33 9.82 14.82 2.83 3.87
AAPL Apple Inc 15.99 315.32 2.60 38.14 32.70 10.26 43.43 35.85 0.34 0.98
ABCB Ameris Bancorp 21.74 90.42 -0.40 14.22 12.66 3.62 1.49 12.05 0.90 3.71
ADI Analog Devices 45.89 395.65 -48.30 58.80 26.62 15.13 5.71 42.21 1.08 2.48
ADP Automatic Data Processing -5.95 241.92 49.30 22.55 19.84 4.48 15.26 18.26 2.69 4.01
AGNC Agnc Investment Corp 3.82 11.13 0.50 9.22 7.38 3.35 1.25 15.07 12.94 8.35
AMAT Applied Materials 134.44 602.50 -9.70 56.61 35.73 16.48 20.01 89.53 0.31 2.77
AMGN Amgen Inc 11.02 363.39 46.40 25.27 15.53 5.26 21.34 22.81 2.81 2.27
APA Apa Corp 36.71 33.44 10.30 7.80 8.24 1.37 1.83 7.98 3.06 7.92
ARCC Ares Capital Corp -7.17 18.78 -5.00 11.55 9.76 4.03 0.96 12.56 10.22 6.44
ASTE Astec Inds Inc 30.70 56.62 -24.80 50.85 13.46 0.88 1.92 34.08 0.92 2.21
AVGO Broadcom Ltd 15.56 399.97 -24.70 66.58 20.57 25.22 21.70 58.08 0.66 1.32
AVT Avnet Inc 81.22 87.13 -6.50 33.94 10.97 0.29 1.44 217.36 1.57 7.63
AZN Astrazeneca Plc -2.21 171.62 -16.50 25.79 14.82 4.40 5.62 22.77 1.95 0.09
BLMN Bloomin' Brands Inc 35.17 8.34 666.10 33.23 8.61 0.18 1.80 5.99 1.80 8.46
BSY Bentley Systems Inc Cl B -17.02 31.67 3.90 36.19 20.52 6.19 7.84 19.57 0.88 14.80
CAKE Cheesecake Fact 63.95 82.76 696.60 24.25 18.53 1.08 8.97 24.02 1.47 19.17
CASY Casey's General Stor 48.33 819.83 -2.90 42.77 34.78 1.73 7.66 42.04 0.31 3.81
CBRL Cracker Barrel 98.50 50.42 666.30 43.67 71.85 0.34 2.42 19.04 1.98 27.69
CG The Carlyle Group -24.36 44.71 -3.10 30.55 8.73 3.84 2.98 10.62 3.15 6.29
CGNX Cognex Corp 85.66 66.80 -2.50 79.04 37.20 10.62 7.52 46.11 0.51 3.99
CHDN Churchill Downs IN -24.84 85.52 20.30 15.86 11.60 2.02 5.46 10.56 0.54 6.36
CHRW C.H. Robinson Ww 20.37 193.50 17.80 39.17 26.19 1.41 13.42 26.59 1.30 6.15
CMCSA Comcast Corp A -15.83 23.57 4.40 4.64 6.38 0.67 0.96 4.13 5.64 2.52
CME CME Group -10.29 240.27 -0.60 20.51 18.69 12.88 3.27 20.11 4.79 1.46
COST Costco Wholesale 6.25 916.25 2.00 46.08 40.42 1.38 12.13 46.14 0.58 1.77
CSCO Cisco Systems Inc 57.48 121.31 2.40 39.55 25.35 7.87 9.78 40.56 1.37 1.57
CSX CSX Corp 36.30 49.41 4.60 30.22 22.37 6.49 6.76 48.22 1.12 2.20
CTAS Cintas Corp -4.48 179.64 21.10 37.91 33.04 6.52 15.01 40.17 0.97 3.54
CTSH Cognizant Tech Sol -48.71 42.57 -12.60 9.24 6.89 0.94 1.34 8.17 3.01 12.68
EA Electronic Arts Inc 1.02 206.41 -2.20 59.01 21.62 6.83 7.65 22.28 0.37 4.60
EBAY Ebay Inc 34.56 117.20 26.20 26.61 17.38 4.44 11.85 24.69 1.05 3.92
ENTG Entegris Inc 72.52 145.35 -38.80 83.78 31.01 6.85 5.47 43.87 0.22 7.76
ERIC Ericsson ADR 17.62 11.35 2.50 14.31 16.00 1.42 3.52 9.96 2.88 1.65
EXPD Expeditors Intl 15.45 172.03 19.30 27.79 24.71 2.01 9.94 24.44 0.95 3.97
EXPE Expedia Group Inc -4.41 270.83 140.50 23.85 11.68 2.14 56.42 7.93 0.53 6.55
FANG Diamondback Energy 21.99 183.39 -12.70 206.78 10.73 3.39 1.41 10.94 2.37 4.56
FAST Fastenal Company 15.85 46.49 9.20 41.16 33.79 6.32 13.38 45.87 2.01 2.73
FITB Fifth Third Bancorp 21.90 57.06 -5.10 19.14 11.58 3.67 1.62 30.35 2.85 5.02
FIZZ Natl Beverage Corp 6.05 33.82 -9.60 17.25 16.47 2.68 4.98 20.28 9.61 13.95
FOX Fox Corp Cl B -24.92 48.75 -3.90 12.87 8.38 1.33 1.87 10.08 1.17 8.69
FOXA Fox Corp Cl A -25.93 54.12 -3.90 14.28 9.33 1.33 2.08 10.09 1.05 14.28
GILD Gilead Sciences Inc 5.78 129.83 0.80 17.67 13.38 5.41 6.86 15.76 2.50 1.92
GLAD Gladstone Cap Corp -4.40 19.75 -4.40 11.30 10.01 5.19 0.92 8.67 9.16 3.55
GLPI Gaming & Leisure -3.38 43.18 2.80 13.68 12.93 7.55 2.64 16.43 7.38 3.98
GNTX Gentex Corp 4.00 24.20 -0.30 13.64 10.86 1.96 2.06 11.05 1.98 7.00
GOOD Gladstone Comml 17.06 12.49 -8.40 70.72 64.60 3.68 3.72 8.95 9.61 6.51
GOOG Alphabet Cl C 13.14 355.03 1.20 27.08 24.09 10.23 8.99 67.20 0.24 1.04
GPC Genuine Parts Company 2.23 125.70 -14.20 291.78 14.97 0.70 3.87 31.57 3.37 6.29
GRMN Garmin Ltd 19.84 243.10 6.60 27.11 23.27 6.28 5.06 32.30 1.70 2.58
HBAN Huntington Bancshares 3.00 17.87 -4.70 13.68 9.37 2.76 1.22 19.15 3.59 3.89
HST Host Marriott Financial Trust 34.63 23.18 3.50 15.83 23.47 2.58 2.33 17.27 6.71 4.97
HTHT H World Group Ltd -12.62 41.11 103.30 18.74 13.83 3.46 7.97 12.53 4.67 3.72
IBKR Interactive Brokers 46.31 94.09 4.00 40.45 31.55 3.90 7.50 1.17 0.37 3.28
IDCC Interdigital Inc -16.80 264.88 14.10 24.93 30.70 8.26 6.21 11.84 1.09 10.62
INTU Intuit Inc -58.49 274.96 3.10 16.65 10.04 3.59 3.66 9.75 1.71 4.60
IRDM Iridium Comm Inc 188.03 50.06 5.70 50.49 36.81 6.06 11.30 17.40 1.24 10.34
JKHY Jack Henry & Assoc -17.62 150.32 -3.10 21.02 20.75 4.25 5.01 14.68 1.58 7.26
KDP Keurig Dr Pepper Inc 13.07 31.67 -31.20 23.56 12.55 2.54 1.71 29.78 2.97 5.16
KLAC K L A-Tencor Corp 90.54 231.52 34.80 65.45 44.63 23.10 51.90 75.37 0.34 3.15
LAMR Lamar Advertis A 22.59 155.18 40.20 28.66 24.61 6.88 16.24 22.51 4.28 4.63
LECO Lincoln Elec Holdings 4.73 250.97 23.10 25.90 20.83 3.16 9.10 31.36 1.27 2.31
LKQ LKQ Corp -15.96 25.38 -7.50 12.56 7.63 0.46 1.00 8.00 4.73 5.25
LOGI Logitech Int S.A. 1.73 101.95 -31.70 21.26 16.80 3.02 6.62 14.64 1.61 10.63
LRCX Lam Research Corp 104.66 350.33 18.10 66.12 43.14 20.21 41.39 72.96 0.30 2.40
MCHP Microchip Technology 39.03 88.59 -56.30 410.33 21.58 10.21 7.47 55.23 2.06 7.68
MDLZ Mondelez Intl Inc 9.29 58.83 -1.30 29.17 17.51 1.92 2.93 29.33 3.51 2.56
MKSI Mks Inc 130.65 368.58 -0.50 77.04 24.21 6.11 8.82 65.51 0.27 7.04
MKTX Marketaxess Holdings -37.18 113.86 11.40 13.46 13.22 4.61 3.40 18.47 2.74 5.83
MOMO Hello Group Inc ADR -3.08 6.06 -25.30 9.54 6.42 0.45 0.57 7.43 2.30 3.81
MORN Morningstar Inc -23.99 165.18 23.00 16.83 12.28 2.50 6.17 14.36 1.22 9.72
MPWR Monolithic Power Sys 49.25 1352.74 -39.60 97.46 44.84 22.47 18.07 105.57 0.58 4.96
MRVL Marvell Technology Inc 177.49 235.81 -44.20 80.58 38.14 23.66 11.33 123.87 0.10 4.53
MSFT Microsoft Corp -20.37 385.10 0.20 22.94 19.81 8.99 6.90 39.23 0.96 1.30
MU Micron Technology 243.12 979.30 -8.00 22.17 6.41 12.25 10.98 42.26 0.06 3.70
NDAQ Nasdaq Inc -9.32 88.08 -0.60 26.54 19.56 6.03 4.13 24.86 1.36 1.96
NDSN Nordson Corp 19.20 286.60 -1.30 30.58 22.77 5.50 4.99 22.38 1.17 2.72
NESR National Energy Services Reunited Corp 82.76 28.62 -7.40 44.75 11.64 2.02 2.90 23.06 0.26 5.87
NFLX Netflix Inc -21.75 73.37 23.40 23.71 19.13 6.53 9.93 25.97 0.36 2.41
NMRK Newmark Group Inc Cl A -12.34 15.20 3.60 18.76 7.02 0.77 1.93 38.73 0.79 4.33
NTAP Netapp Inc 57.69 168.87 64.40 26.56 17.14 4.78 24.50 17.70 1.26 8.81
NTES Netease Inc ADR -6.97 128.03 5.40 17.14 12.18 5.07 3.40 11.29 2.55 0.51
NTRS Northern Trust Corp 34.38 183.55 0.80 19.21 14.80 2.33 2.81 14.20 1.80 1.69
NVDA Nvidia Corp 13.12 210.96 23.50 32.31 16.66 20.14 26.14 42.87 0.31 1.29
NWS News Corp Cl B 4.39 30.93 -6.30 41.32 24.35 1.77 1.98 27.88 0.66 9.83
NWSA News Corp Cl A 4.79 27.37 -6.30 36.56 21.55 1.78 1.75 27.94 0.74 4.47
NXPI Nxp Semiconductors 34.64 292.26 -33.80 27.97 16.50 5.85 6.76 26.48 1.57 3.64
NXST Nexstar Media Group Inc -14.28 174.05 -0.80 37.57 8.31 1.04 2.45 7.51 4.27 6.40
ODFL Old Dominion Freight Line 45.17 227.62 9.30 47.60 35.18 8.68 10.77 46.51 0.51 5.39
OLED Universal Display -30.60 81.04 -3.20 18.07 16.42 6.05 2.22 15.98 2.51 10.48
PAA Plains All American Pipeline LP 27.45 22.89 -4.30 17.14 12.74 0.36 2.13 7.57 7.44 3.73
PAGP Plains Gp Holdings LP 34.25 24.75 -0.90 26.85 12.76 0.42 3.84 8.86 6.62 8.35
PAYX Paychex Inc -4.14 107.54 21.70 22.01 16.78 5.87 10.24 16.47 4.64 6.46
PCAR Paccar Inc 13.75 124.57 -16.10 26.51 18.48 2.36 3.32 21.16 2.55 2.71
PEGA Pegasystems Inc -47.69 31.24 29.20 16.82 10.15 3.07 7.47 10.55 0.37 15.33
PEP Pepsico Inc -4.28 137.38 8.80 18.02 15.32 1.94 8.49 20.23 4.25 2.31
PFLT Pennantpark Fltng Rt -22.57 7.18 -7.20 11.49 6.53 3.05 0.69 10.39 16.65 4.50
POOL Pool Corp -8.00 210.44 12.20 19.36 17.53 1.43 6.77 24.52 1.76 10.67
PYPL Paypal Holdings -20.66 46.32 -24.20 8.69 8.06 1.20 2.06 7.42 0.70 6.17
QCOM Qualcomm Inc 10.59 189.16 -21.70 20.58 17.29 4.48 7.34 15.95 1.91 4.24
REG Regency Centers Corp 15.34 79.62 -3.60 27.32 31.22 9.18 2.18 38.11 3.82 2.97
REGN Regeneron Pharmaceuticals -13.91 664.52 3.60 16.19 12.38 4.67 2.22 16.94 0.59 3.28
ROST Ross Stores Inc 23.73 222.88 3.60 31.06 25.87 3.01 11.35 27.16 0.81 3.41
RPRX Royalty Pharma Plc Cl A 46.04 56.43 1.50 29.55 10.15 13.32 3.63 11.93 1.80 2.68
RYAAY Ryanair Hlds Plc ADR -10.47 64.63 -0.10 13.82 13.31 1.86 2.90 16.08 1.64 0.47
SBRA Sabra REIT 3.59 19.62 2.40 31.04 26.25 6.10 1.78 13.25 6.13 10.73
SEIC Sei Investments Company 16.37 95.45 17.00 16.28 14.19 4.85 4.69 17.51 1.12 2.28
SIRI Siriusxm Holdings Inc 52.14 30.42 -12.30 12.64 8.93 1.19 0.87 7.54 3.60 11.77
SLGN Silgan Holdings 11.49 45.01 9.50 16.94 11.01 0.72 2.05 15.49 1.88 9.70
SSNC SS&C Technologies -23.79 66.62 -7.30 20.63 8.85 2.50 2.34 9.45 1.64 2.79
SSRM Ssr Mining Inc 30.38 28.58 -17.10 27.54 5.81 3.13 1.70 15.67 0.24 2.65
STLD Steel Dynamics Inc 34.80 228.42 8.90 24.47 11.84 1.73 3.60 49.55 0.93 2.98
STNE Stoneco Ltd Cl A -8.25 11.21 -1.40 4.49 4.91 4.59 1.16 5.25 4.94 8.06
STX Seagate Technology Holdings 230.56 910.34 153.30 86.41 32.33 18.54 186.56 84.63 0.32 3.78
SWKS Skyworks Solutions -4.78 60.38 -51.80 25.10 11.69 2.25 1.58 12.93 4.71 18.42
TECH Bio-Techne Corp 21.24 71.30 -5.20 102.41 34.72 9.22 5.35 41.41 0.45 11.67
TER Teradyne Inc 85.78 359.60 -18.20 66.56 35.37 14.87 17.91 101.76 0.15 5.69
TMUS T-Mobile US -7.60 187.61 2.00 19.95 13.86 2.24 3.65 12.99 2.21 4.84
TROW T Rowe Price Group 15.79 118.55 5.80 12.71 11.67 3.43 2.36 9.42 4.37 12.97
TSCO Tractor Supply Company -39.15 30.43 22.00 14.95 13.31 1.02 6.36 28.83 3.17 5.00
TXRH Texas Roadhouse Inc 14.16 189.50 688.00 30.28 24.71 2.05 8.22 34.54 1.58 5.01
WDC Western Digital Corp 238.18 582.59 2.00 34.78 31.91 17.05 20.76 69.12 0.08 7.75
ZION Zions Bancorp 20.70 70.66 1.90 10.99 10.23 2.11 1.44 8.40 2.59 4.75
A Agilent Technologies -1.28 134.33 9.00 26.98 20.34 5.25 5.32 34.90 0.76 2.01
AA Alcoa Corp -8.39 48.68 2.00 12.24 7.01 0.99 1.88 44.76 0.82 3.08
ABEV Ambev S.A. ADR 23.89 3.06 8.40 16.68 14.11 2.94 2.77 11.87 5.90 0.88
ABT Abbott Laboratories -25.06 93.89 0.20 26.16 15.52 3.62 3.14 22.17 2.63 1.27
ACM Aecom Technology Corp -28.33 68.32 7.50 14.52 10.17 0.55 3.86 21.40 1.26 4.97
ACN Accenture Plc -49.60 135.22 -3.00 10.80 9.23 1.13 2.59 6.58 4.80 4.62
ADC Agree Realty Corp 8.22 77.95 -7.90 42.21 37.89 12.48 1.54 18.15 4.09 13.43
ADM Archer Daniels Midland 39.89 80.42 -0.30 36.01 14.59 0.48 1.70 8.09 2.55 3.08
ADNT Adient Plc 4.12 19.96 -12.10 28.02 6.05 0.10 0.91 5.75 1.88 7.36
ADT ADT Inc -16.79 6.72 2.30 9.51 6.93 0.96 1.42 3.29 3.28 5.02
AEG Aegon N.V. ADR 14.01 8.79 -0.60 12.45 8.39 0.40 1.50 12.78 5.76 0.20
AEM Agnico-Eagle Mines Ltd -13.39 146.83 -3.10 13.81 10.51 5.53 2.79 16.54 1.09 0.87
AEO American Eagle Outfitters -36.35 16.78 -16.10 10.38 8.63 0.50 1.71 15.20 2.43 10.78
AER Aercap Holdings N.V. 4.23 149.84 1.50 6.56 8.76 3.17 1.32 60.06 1.02 1.03
AFG American Financial Group 4.66 141.39 -1.40 13.42 11.67 1.45 2.51 7.64 5.02 2.95
AFL Aflac Inc 10.49 121.84 0.10 13.83 16.12 3.42 2.08 21.14 2.01 2.35
AG First Majestic Silver 1.80 16.96 -1.20 28.90 15.45 5.62 2.89 15.62 0.41 4.10
AGCO Agco Corp 9.52 114.25 -10.70 11.03 14.31 0.80 1.93 15.16 1.05 4.36
AGRO Adecoagro S.A. 30.14 10.32 -4.20 607.06 8.60 1.07 0.85 92.27 3.73 3.78
AIG American International Group -7.50 79.13 -2.60 13.98 8.91 1.57 1.04 11.90 2.48 1.99
AIZ Assurant Inc 15.82 278.95 -3.30 14.20 12.43 1.05 2.36 9.52 1.25 2.90
AKR Acadia Realty Trust 3.60 21.28 -9.60 71.05 70.21 7.06 1.25 82.73 3.83 16.26
ALL Allstate Corp 20.92 251.70 17.80 5.55 9.56 0.95 2.19 5.62 1.71 3.33
ALLE Allegion Plc -14.15 136.70 16.10 18.66 14.26 2.82 5.59 16.68 1.57 4.77
AMCR Amcor Plc 3.55 43.18 3.20 29.76 10.00 0.90 1.71 26.75 5.94 5.86
AME Ametek Inc 13.90 233.85 -3.80 35.33 26.45 7.05 4.91 31.47 0.58 1.55
AMG Affiliated Managers Group 27.03 366.20 11.20 14.92 8.85 4.54 3.14 8.85 0.01 4.98
AMH American Homes 4 Rent 3.61 33.26 -2.60 26.95 41.41 6.37 1.75 15.51 3.93 2.62
AMP Ameriprise Financial Services 3.37 506.84 49.50 12.61 10.25 2.36 7.35 6.19 1.34 4.45
AMT American Tower Corp -3.99 168.57 65.90 27.21 24.93 7.26 22.30 20.83 4.26 1.92
AMX America Movil S.A.B. DE C.V. ADR 25.98 26.04 -5.90 16.57 12.14 1.55 3.82 11.32 2.46 0.18
AON AON Plc 1.11 356.80 20.10 19.58 16.70 4.34 7.75 21.79 0.88 1.70
APO Apollo Asset Management -16.85 120.36 -14.40 79.15 11.28 2.19 3.74 8.23 1.85 7.52
ARCO Arcos Dorados Holdings Inc 15.05 8.44 690.90 7.59 10.04 0.37 2.29 31.12 3.15 6.13
ARMK Aramark Holdings Corp 57.05 57.89 -8.30 43.18 21.52 0.78 4.64 38.71 0.83 3.96
AROC Archrock Inc 48.08 38.53 7.30 20.93 17.67 4.45 4.45 27.62 2.37 3.93
AVB Avalonbay Communities 5.81 191.85 0.70 23.81 35.71 8.88 2.32 19.37 3.72 2.33
AVY Avery Dennison Corp -11.66 160.66 27.30 18.10 14.46 1.36 5.35 14.08 2.44 3.55
AXP American Express Company -5.24 350.58 -16.90 21.87 17.38 2.90 7.03 16.57 1.08 1.78
AXS Axis Capital Holdings 5.60 113.08 1.90 8.42 7.81 1.25 1.43 49.22 1.79 2.70
BAC Bank of America Corp 8.45 59.65 -1.00 14.80 11.65 2.17 1.54 6.56 1.99 1.43
BAH Booz Allen Hamilton Holding Corp -25.66 62.71 38.70 9.09 9.15 0.67 6.83 7.91 3.78 6.46
BBAR Bbva Banco Frances S.A. 18.05 21.14 -3.60 25.79 11.63 0.90 1.53 2.25 1.19 0.97
BBD Banco Bradesco S.A. ADR 11.71 3.65 -5.00 9.05 6.03 0.27 1.12 0.35 7.95 0.67
BBY Best Buy Company 23.70 82.79 16.10 15.32 11.76 0.42 5.66 10.87 4.72 9.39
BCO Brink's Company -10.69 104.25 54.70 24.34 9.84 0.80 16.39 7.89 0.97 10.05
BDC Belden Inc -8.22 106.97 -3.60 18.02 11.93 1.49 3.25 23.09 0.19 7.35
BDX Becton Dickinson and Company -0.38 151.93 -4.70 38.52 11.34 1.96 1.73 13.64 2.58 2.65
BEN Franklin Resources 40.22 33.50 -7.60 25.59 10.83 1.94 1.44 18.88 4.33 7.78
BKR Baker Hughes Company 26.39 57.56 2.30 18.35 19.76 2.05 2.96 24.91 1.62 2.57
BLK Blackrock Inc -3.20 1036.08 -2.10 26.72 16.68 6.41 2.98 44.81 2.26 1.40
BMY Bristol-Myers Squibb Company 6.71 57.56 -2.20 16.16 9.31 2.42 5.86 9.87 4.37 1.95
BR Broadridge Financial Solutions -33.92 147.46 11.60 15.78 14.18 2.33 6.05 12.95 2.58 3.33
BRO Brown & Brown -15.11 67.66 -11.00 21.79 13.87 3.58 1.80 16.07 1.00 5.80
BTI British American Tobacco Industries ADR 6.00 60.01 -61.80 13.08 11.53 3.85 2.02 22.24 5.58 0.27
BUD Anheuser-Busch Inbev S.A. ADR 24.27 79.58 -4.70 23.41 16.33 2.31 1.78 12.29 1.82 0.38
BWA Borgwarner Inc 44.21 64.98 -8.90 39.32 11.11 0.93 2.46 10.88 1.00 4.77
BX Blackstone Inc -20.16 123.07 23.30 31.57 16.53 10.11 18.09 172.84 4.19 2.75
BXP Bxp Inc -0.98 66.82 3.10 33.54 35.77 3.35 2.06 17.84 4.19 7.19
CARR Carrier Global Corp 31.23 69.34 -8.70 45.56 21.66 2.63 4.29 34.16 1.36 2.10
CAT Caterpillar Inc 66.12 951.67 21.90 47.35 31.28 6.20 23.49 55.48 0.65 1.84
CB Chubb Ltd 11.42 347.75 -4.90 12.28 11.88 2.21 1.83 7.96 1.15 1.11
CBU Community Financial System Inc 16.28 66.79 -0.30 16.25 12.46 3.42 1.73 14.52 2.84 3.88
CCEP Coca-Cola Europacific Partners Plc 16.69 105.84 -13.70 21.96 19.06 1.99 5.17 19.83 2.38 3.50
CCJ Cameco Corp 4.90 95.97 -0.40 88.98 50.40 16.35 8.26 67.01 0.19 1.57
CCK Crown Cork & Seal Company 8.28 111.50 22.00 17.75 12.65 0.98 4.33 12.52 1.20 3.09
CCL Carnival Corporation Ltd -12.15 26.83 -94.20 12.08 10.20 1.35 2.84 11.59 2.09 3.29
CDE Coeur Mining Inc -10.38 15.98 -15.80 13.21 8.26 6.42 1.59 18.00 0.25 4.29
CF Cf Industries Holdings 51.20 116.94 25.10 10.51 10.38 2.43 3.36 11.08 1.73 6.84
CFG Citizens Financial Group 20.44 70.35 -4.00 16.66 10.96 2.45 1.25 11.90 2.68 3.83
CHD Church & Dwight Company 14.91 96.35 -8.10 31.78 23.93 3.68 5.45 21.40 1.28 4.40
CHE Chemed Inc 14.14 488.37 -92.00 26.61 18.17 2.55 7.61 17.19 0.50 4.62
CMC Commercial Metals Company -9.52 62.63 -2.10 11.80 8.88 0.78 1.53 17.11 1.21 4.67
CMI Cummins Inc 32.46 676.14 3.80 35.10 20.01 2.75 7.55 34.93 1.19 1.86
CNK Cinemark Holdings Inc 24.96 29.04 24.70 23.35 12.04 1.05 8.90 13.03 1.06 8.53
CNO Cno Financial Group 22.35 51.96 -5.60 20.82 10.49 1.07 1.95 7.05 1.37 2.12
COF Capital One Financial -16.89 201.41 -46.90 71.00 8.35 1.65 1.10 4.55 1.60 1.79
COP Conocophillips 16.46 109.02 -2.10 18.54 12.58 2.30 2.06 22.69 3.12 1.97
CPB The Campbell's Company -20.81 22.07 -5.20 10.85 11.34 0.66 1.63 9.64 7.09 28.75
CPT Camden Property Trust 2.62 112.96 0.40 31.56 100.97 9.65 2.92 41.23 3.76 6.87
CRI Carter's Inc 24.02 40.22 -23.60 16.22 11.01 0.50 1.60 11.66 2.49 8.80
CRM Salesforce Inc -38.33 163.36 4.30 18.91 10.45 3.12 3.91 9.13 0.67 7.45
CTVA Corteva Inc 27.85 85.70 -3.00 50.33 20.66 3.20 2.36 28.01 0.87 2.71
CUBE Cubesmart 11.48 40.19 4.90 28.10 26.81 8.07 3.44 16.09 5.31 2.97
CVS CVS Corp 31.28 104.18 -6.50 45.75 12.39 0.33 1.71 17.98 2.58 1.82
CVX Chevron Corp 15.71 176.35 -3.60 30.60 14.13 1.86 1.91 25.14 4.05 1.09
CW Curtiss-Wright Corp 36.88 754.59 25.10 55.27 44.15 7.73 10.59 47.19 0.13 2.10
CX Cemex S.A.B. DE C.V. ADR 8.49 12.47 -20.70 39.96 13.52 1.13 1.37 13.79 0.90 0.64
DAL Delta Air Lines Inc 25.88 87.36 0.40 12.76 10.24 0.88 2.82 14.64 0.80 3.54
DCI Donaldson Company 0.64 89.23 8.10 23.99 20.40 2.72 6.10 26.60 1.34 3.66
DDS Dillard's -13.48 524.60 22.70 12.47 15.20 1.24 4.05 10.86 6.22 13.32
DE Deere & Company 26.04 586.82 -11.20 33.25 25.95 3.34 5.78 42.04 1.14 2.54
DEO Diageo Plc ADR -4.96 81.99 4.90 18.97 12.87 2.30 3.93 18.04 2.76 0.72
DG Dollar General Corp -10.45 118.89 -6.70 16.81 14.84 0.61 2.97 11.91 1.96 3.61
DGX Quest Diagnostics Inc 19.54 207.43 3.00 22.88 17.77 2.04 3.13 17.32 1.56 3.10
DHI D.R. Horton 5.24 151.57 1.00 14.20 12.81 1.29 1.83 12.29 1.19 4.70
DHR Danaher Corp -13.10 198.93 -3.90 38.45 21.81 5.68 2.66 26.61 0.70 1.78
DIS Walt Disney Company -15.95 95.62 -9.20 15.30 12.79 1.71 1.53 23.35 1.44 1.39
DKS Dick's Sporting Goods Inc 10.07 217.90 -4.90 20.72 13.31 1.02 3.44 48.56 2.28 11.59
DOV Dover Corp 10.32 215.40 -3.10 26.84 18.42 3.50 3.87 25.54 0.98 2.73
DRI Darden Restaurants 11.04 204.34 713.20 19.68 16.46 1.77 11.14 21.04 3.20 6.11
DVN Devon Energy Corp 15.27 42.22 1.30 11.72 7.98 2.89 1.70 19.79 2.74 2.60
ECL Ecolab Inc 4.48 274.29 6.10 37.09 29.01 4.69 7.72 41.28 1.07 1.45
EFX Equifax Inc -23.29 166.45 -22.40 29.31 16.19 3.16 4.37 17.40 1.34 4.87
EHC Encompass Health Corp 3.75 110.12 -98.60 18.38 16.84 1.80 4.34 23.52 0.52 3.21
EME Emcor Group 27.83 782.08 19.80 26.17 23.80 1.96 8.99 32.22 0.18 2.80
EMN Eastman Chemical Company 5.88 67.58 -8.40 19.55 9.84 0.89 1.29 15.52 6.34 5.29
EMR Emerson Electric Company 4.61 138.84 -5.70 32.03 19.25 4.25 3.83 24.96 1.59 2.17
ENS Enersys Inc 40.13 205.64 -7.10 26.65 15.01 2.00 3.94 16.04 0.52 3.47
EPD Enterprise Products Partners LP 16.27 37.28 5.60 13.86 11.60 1.58 2.73 35.54 6.05 1.14
EPR Entertainment Properties Trust 19.50 59.63 -5.70 18.45 19.33 6.29 1.97 10.49 6.19 8.93
EQR Equity Residential 8.98 68.70 -0.30 27.71 44.20 8.21 2.42 20.12 4.11 2.98
EQT Eqt Corp -8.93 48.81 -0.40 9.25 11.51 3.20 1.22 7.52 1.35 3.47
ES Eversource Energy 11.12 74.82 -0.70 16.00 15.22 2.02 1.70 118.87 4.20 2.43
ESNT Essent Group Ltd -1.02 64.35 -2.40 9.17 8.52 4.73 1.05 7.24 2.18 2.83
ESS Essex Property Trust 12.17 293.54 1.30 33.02 49.09 10.23 3.47 17.35 3.55 2.61
ESTC Elastic N.V. -20.19 60.21 9.70 17.21 15.62 3.60 4.94 19.45 0.03 7.03
ET Energy Transfer LP 19.28 19.67 -2.10 16.53 12.34 0.73 2.18 18.32 6.96 1.06
ETN Eaton Corp 27.80 407.04 2.40 39.79 25.93 5.54 8.01 41.86 1.04 2.43
EXR Extra Space Storage Inc 10.54 143.94 -0.40 32.74 29.60 9.31 2.28 18.63 4.56 2.40
FAF First American Corp 12.81 69.31 -2.10 10.65 9.77 0.92 1.29 8.57 3.20 5.81
FCPT Four Corners Property Trust IN 8.24 24.96 -4.30 22.57 21.09 9.11 1.65 14.58 5.91 3.16
FCX Freeport-Mcmoran Inc 21.43 61.53 -7.80 32.73 15.77 3.43 4.53 50.49 0.96 2.17
FDS Factset Research Systems -14.84 247.13 11.30 16.29 12.62 3.60 4.35 12.41 1.82 15.12
FHN First Horizon Corp 7.70 25.74 -0.10 12.90 10.92 2.45 1.45 21.32 2.57 3.49
FIS Fidelity National Information Services -36.85 41.97 -10.70 8.12 6.13 1.90 1.36 7.80 4.40 3.42
FLO Flowers Foods -23.44 8.33 -14.70 24.36 10.06 0.33 1.36 5.80 8.04 21.50
FLS Flowserve Corp 1.59 70.49 -1.80 26.09 15.27 1.94 4.06 20.63 1.25 8.40
FR First Industrial Realty Trust 13.51 65.01 5.00 25.18 34.34 11.96 3.13 38.14 3.07 3.05
FRT Federal Realty Investment Trust 19.93 120.89 3.70 20.97 39.23 8.02 3.31 31.32 3.76 3.82
FTI Technipfmc Plc 61.21 71.83 18.30 27.48 20.05 2.82 8.52 21.30 0.30 3.74
GD General Dynamics Corp 11.33 374.81 22.40 23.57 20.50 1.88 3.89 16.35 1.69 1.14
GE GE Aerospace 16.68 359.40 53.50 44.29 41.53 7.76 20.77 50.30 0.50 1.34
GFI Gold Fields Ltd ADR -21.80 34.14 18.90 8.64 6.15 3.48 3.62 9.79 6.81 0.56
GGB Gerdau S.A. ADR 21.95 4.50 -2.90 30.20 7.87 0.44 0.86 13.67 4.83 2.40
GIB CGI Group -27.36 67.05 -10.70 12.10 9.49 1.19 1.97 8.06 0.74 3.14
GLP Global Partners LP 15.32 48.26 3.20 13.42 13.01 0.09 2.58 10.83 6.40 0.79
GLW Corning Inc 117.96 190.85 -0.40 91.60 45.35 10.06 14.65 109.50 0.62 3.02
GOLD Gold.com Inc 15.83 39.44 -5.10 13.46 11.53 0.05 1.33 12.17 2.03 17.51
GPI Group 1 Automotive -23.91 299.28 -12.10 11.45 6.35 0.16 1.25 15.17 0.74 8.21
GPK Graphic Packaging Holding Company -31.91 10.26 5.80 11.19 8.71 0.35 0.93 19.83 4.27 9.70
GS Goldman Sachs Group 20.06 1055.34 -0.70 19.29 15.89 2.41 2.85 2.76 1.77 2.33
GSK Gsk Plc ADR 7.64 52.78 -5.80 13.80 10.13 2.41 4.51 13.38 3.53 0.42
GWW W.W. Grainger 36.36 1375.91 21.90 36.85 27.29 3.53 16.53 47.11 0.70 2.96
HAL Halliburton Company 21.67 34.38 0.40 18.87 11.77 1.30 2.66 17.12 2.03 3.99
HASI Ha Sustainable Infrastructure Capital Inc 20.33 37.82 -10.90 105.70 11.37 11.30 1.98 17.38 4.53 8.88
HD Home Depot -0.20 343.40 -54.10 24.38 21.35 2.06 24.68 23.92 2.70 1.36
HIG The Hartford Insurance Group 0.70 138.76 11.00 9.75 9.93 1.32 2.06 6.54 1.73 2.08
HII Huntington Ingalls Industries -15.88 286.06 17.50 18.62 14.22 0.88 2.19 14.23 1.96 2.08
HOG Harley-Davidson Inc 22.69 25.14 2.50 14.27 13.20 0.61 0.87 60.32 2.98 15.68
HRL Hormel Foods Corp 4.37 24.74 -14.40 29.18 15.73 1.11 1.71 19.64 4.73 7.36
HSY Hershey Foods Corp -4.63 173.56 11.70 32.29 17.43 2.94 7.44 19.01 3.33 5.63
HTGC Hercules Technology Growth Capital -14.18 16.00 1.60 9.01 8.11 5.82 1.35 9.62 10.00 6.26
HUBB Hubbell Inc B 10.55 490.95 1.50 29.01 22.29 4.33 6.94 28.53 1.17 5.26
HUM Humana Inc 53.19 392.36 -4.20 41.99 24.77 0.34 2.54 37.03 0.94 5.28
IBM Intl Business Machines -2.90 287.61 5.20 25.43 21.45 3.92 8.20 20.93 2.35 3.19
ICE Intercontinental Exchange -16.48 135.27 -3.20 19.69 15.43 5.92 2.60 16.38 1.55 1.85
IEX Idex Corp 24.87 222.20 -5.30 32.82 24.08 4.66 4.08 26.90 1.30 3.39
IFF International Flavors & Fragrances 15.05 77.53 -9.10 23.75 16.34 1.83 1.40 49.73 2.11 6.05
INFY Infosys Ltd ADR -38.61 10.94 6.40 13.53 12.72 2.20 4.52 11.47 5.74 4.10
IR Ingersoll Rand Inc -0.45 78.86 -12.00 53.15 20.47 3.97 3.03 26.59 0.07 3.89
ITUB Itau Unibanco Banco Holding S.A. ADR 20.39 8.62 10.90 11.81 8.44 0.60 2.25 3.75 6.72 0.43
J Jacobs Engineering Group -5.02 125.81 -2.90 38.76 15.20 1.13 4.52 30.69 1.04 5.82
JBL Jabil Circuit 44.83 330.23 49.40 41.21 19.76 1.03 26.16 26.50 0.10 2.93
JCI Johnson Controls Intl 19.25 142.80 7.70 25.54 24.83 3.57 6.45 63.78 1.10 1.34
JNJ Johnson & Johnson 24.20 257.03 -12.50 29.72 20.08 6.42 7.62 34.79 2.08 1.11
JPM JP Morgan Chase & Company 4.41 336.42 4.70 16.11 14.12 3.17 2.62 6.08 1.88 1.13
KBH KB Home -0.20 56.30 -3.30 13.67 12.44 0.64 0.91 9.79 1.69 12.15
KBR KBR Inc -11.74 35.48 10.60 10.76 8.54 0.58 2.84 9.20 1.88 5.77
KEY Keycorp 12.89 23.30 -2.00 14.27 10.78 2.26 1.45 15.11 3.55 3.41
KMB Kimberly-Clark Corp 11.42 112.41 92.30 17.67 14.88 2.25 20.77 20.31 4.61 13.35
KMI Kinder Morgan Inc 16.88 32.13 -3.40 21.67 21.46 4.11 2.28 17.18 3.70 2.08
KMT Kennametal Inc 18.27 33.60 -2.40 18.96 8.45 1.20 1.89 35.02 2.37 6.99
KNX Knight-Swift Transporation 43.84 75.20 -13.10 359.81 19.78 1.63 1.73 25.15 0.96 6.03
KR Kroger Company -3.07 60.56 -0.60 35.42 10.96 0.25 5.74 12.89 2.39 4.99
KRC Kilroy Realty Corp 2.76 38.40 1.00 21.03 57.94 4.05 0.85 7.77 5.63 8.46
KSS Kohl's Corp -17.69 16.80 -3.00 7.13 11.29 0.12 0.47 1.81 3.36 27.77
LDOS Leidos Holdings Inc -40.67 107.03 0.80 9.79 8.15 0.78 2.69 7.24 1.62 3.51
LEA Lear Corp 18.75 136.09 -5.20 13.62 7.85 0.29 1.34 9.31 2.30 4.14
LEG Leggett & Platt Inc -0.64 10.93 3.60 6.81 10.80 0.38 1.43 7.20 1.83 12.73
LEVI Levi Strauss & Company Cl A 17.26 24.32 6.20 19.90 14.23 1.42 4.12 16.32 2.46 7.80
LH Laboratory Corp of America 10.32 276.78 -0.10 24.53 14.20 1.60 2.61 16.40 1.07 4.00
LHX L3Harris Technologies -0.97 290.72 14.50 31.56 21.28 2.41 2.76 20.92 1.69 1.58
LIN Linde Plc 24.25 529.79 3.40 35.16 27.05 7.07 6.35 48.09 1.22 1.65
LLY Eli Lilly and Company 10.55 1188.01 42.60 42.76 26.44 15.49 35.93 94.63 0.59 1.14
LMT Lockheed Martin Corp 8.23 523.48 69.70 25.35 16.33 1.61 16.08 21.32 2.67 1.41
LVS Las Vegas Sands -28.27 46.69 124.20 17.28 12.99 2.25 25.84 14.01 2.41 5.56
LW Lamb Weston Holdings Inc 10.91 46.46 -3.90 21.68 15.87 0.98 3.53 10.11 3.23 5.36
M Macy's Inc 2.72 22.65 4.00 9.32 9.92 0.26 1.23 4.18 3.21 13.42
MA Mastercard Inc -7.77 526.55 182.20 30.47 23.07 13.68 69.51 26.80 0.66 0.82
MAA Mid-America Apartment Communities -2.69 135.18 -2.30 40.99 40.32 7.29 2.83 23.53 4.54 3.01
MAIN Main Street Capital Corp -11.51 52.84 0.60 11.12 13.47 7.07 1.58 14.66 7.70 10.86
MCO Moody's Corp -4.63 487.19 66.80 34.93 26.09 10.81 28.42 30.98 0.79 1.97
MET Metlife Inc 16.10 91.65 -2.80 17.73 8.33 0.76 2.17 3.57 2.57 2.95
MPC Marathon Petroleum Corp 74.40 283.62 11.00 18.53 11.75 0.61 4.96 14.52 1.43 2.64
MPLX Mplx LP 6.67 56.93 19.30 12.35 11.81 4.92 4.11 14.84 8.04 1.83
MRK Merck & Company 17.38 123.55 -19.00 34.77 12.85 4.66 6.65 21.62 2.62 1.23
MS Morgan Stanley 25.17 222.22 0.70 20.13 16.97 2.83 3.36 8.98 1.92 1.50
MSI Motorola Solutions 10.35 422.98 60.10 34.10 22.84 5.92 27.63 28.22 1.04 1.83
MTB M&T Bank Corp 20.23 242.24 -1.10 13.56 11.60 2.69 1.39 10.20 2.55 4.22
MTN Vail Resorts 13.10 150.20 -1.10 34.12 23.83 1.89 9.70 30.84 5.91 20.55
MUR Murphy Oil Corp 8.00 33.75 -11.80 57.77 10.12 1.76 0.95 27.19 4.13 7.31
MUSA Murphy USA Inc 46.16 589.79 63.00 20.38 19.87 0.55 16.54 19.62 0.43 6.16
NEE Nextera Energy 9.56 87.96 3.50 22.33 19.90 6.66 3.32 77.63 2.81 2.39
NEM Newmont Mining Corp -4.57 95.29 0.80 12.36 8.67 4.17 2.93 11.01 1.08 1.85
NNN NNN REIT Inc 17.98 46.76 -2.50 22.80 22.42 9.51 2.02 13.67 5.20 4.09
NOC Northrop Grumman Corp -5.38 539.53 32.50 16.86 17.88 1.81 4.48 23.19 1.80 1.51
NOV Nov Inc 21.40 18.89 -12.40 79.24 14.20 0.78 1.10 9.24 1.87 8.56
NSC Norfolk Southern Corp 13.44 327.53 -0.90 27.60 23.80 6.04 4.65 45.46 1.65 3.66
NUE Nucor Corp 39.46 227.47 4.80 22.54 13.15 1.52 2.42 97.38 0.99 1.79
NVS Novartis Ag ADR 11.74 154.05 -3.30 21.95 15.86 5.16 7.63 15.99 2.88 0.29
OHI Omega Healthcare Investors 8.93 48.30 8.70 23.41 23.99 11.55 2.77 16.77 5.57 4.66
OMC Omnicom Group Inc 1.46 81.93 -72.50 204.97 6.77 1.18 2.72 7.81 4.24 11.31
OSK Oshkosh Truck Corp 16.50 146.36 -15.70 16.30 10.44 0.88 2.05 11.18 1.52 4.73
OUT Outfront Media Inc 37.05 33.03 10.90 31.88 23.59 3.11 8.79 22.98 3.65 2.80
OXY Occidental Petroleum 28.60 52.88 -3.20 60.35 13.83 2.23 1.71 14.64 1.89 2.75
PAG Penske Automotive Group 22.67 194.17 -7.40 14.50 13.39 0.41 2.25 20.67 2.08 14.18
PAGS Pagseguro Digital Ltd Cl A -3.01 9.26 -15.30 6.87 5.19 0.70 0.92 13.73 7.19 12.43
PAYC Paycom Software Inc -12.71 139.10 38.80 16.07 11.33 3.17 7.99 14.86 0.54 9.79
PEG Public Service Enterprise Group 0.31 80.55 1.80 17.81 17.15 3.08 2.32 219.34 3.31 1.96
PFE Pfizer Inc -2.87 24.18 -30.10 18.54 8.55 2.18 1.53 14.53 7.14 2.85
PG Procter & Gamble Company 2.59 147.01 4.30 21.50 20.92 3.95 6.37 22.78 2.90 1.06
PGR Progressive Corp 1.30 230.69 15.90 11.72 14.05 1.51 4.20 8.21 4.07 1.31
PH Parker-Hannifin Corp 9.33 960.99 6.00 35.45 28.20 5.77 8.29 32.94 0.75 1.22
PHM Pultegroup 6.40 124.76 3.30 12.06 11.25 1.41 1.84 12.88 0.81 4.76
PKG Packaging Corp of America 10.93 228.78 13.40 27.83 17.96 2.21 4.44 29.03 2.25 4.69
PLD Prologis Inc 10.35 140.88 -0.50 35.48 40.10 14.99 2.46 31.53 3.03 1.72
PNR Pentair Ltd -26.84 76.18 -0.20 18.70 13.09 2.93 3.23 17.20 1.42 4.41
PPG PPG Industries 13.97 116.77 4.60 16.73 13.51 1.61 3.21 21.21 2.48 3.90
PSX Phillips 66 45.94 188.32 -2.20 18.53 10.60 0.56 2.65 634.49 2.68 2.05
PVH Phillips-Van Heusen Corp 18.42 79.36 -18.70 25.19 6.37 0.41 0.75 6.65 0.21 9.92
RCL Royal Caribbean Cruises Ltd 2.30 285.34 -72.20 17.42 14.30 4.16 7.80 55.82 1.75 5.09
REXR Rexford Industrial Realty Inc -11.87 34.12 -4.80 36.30 30.76 7.77 0.95 36.10 5.12 4.66
RF Regions Financial Corp 14.54 31.04 0.30 12.87 10.87 2.77 1.52 13.36 3.50 6.34
RGA Reinsurance Group of America Inc 13.63 231.19 -9.60 12.54 7.90 0.61 1.14 2.74 1.65 1.89
RHI Robert Half Inc 19.40 32.43 0.90 25.08 15.65 0.62 2.69 15.24 6.52 24.37
RJF Raymond James Financial 4.64 168.04 3.80 15.89 11.81 1.98 2.60 14.73 1.28 6.35
RL Ralph Lauren Corp 11.63 394.74 11.20 26.12 19.38 2.90 8.35 31.50 0.97 9.11
RMD Resmed Inc -15.38 203.83 14.00 19.65 16.77 5.34 4.55 16.85 1.19 8.99
RNR Renaissancere Holdings Ltd 12.07 315.11 4.80 5.26 7.73 1.17 1.26 3.18 0.52 3.96
ROK Rockwell Automation Inc 21.35 472.13 13.30 49.06 32.36 5.97 14.92 39.24 1.14 3.14
ROL Rollins Inc -25.95 44.44 -7.70 40.60 32.20 5.56 15.49 34.45 1.69 2.99
ROP Roper Industries -20.05 355.90 -10.00 22.24 14.89 4.43 1.94 14.08 0.95 4.94
RPM RPM International Inc 1.10 105.14 6.10 20.26 17.77 1.74 4.27 23.33 2.02 2.95
RS Reliance Inc 31.30 379.29 5.30 24.75 17.81 1.31 2.72 31.63 1.31 2.03
RSG Republic Services 3.44 219.23 -0.90 31.43 27.20 4.04 5.64 26.00 1.16 1.91
RYN Rayonier Inc REIT -1.76 21.27 -7.70 51.35 33.66 9.48 1.20 31.37 5.07 3.81
SBS Cia DE Saneamento Basico Do Estado ADR 27.25 6.06 6.60 36.22 11.26 14.56 2.54 74.97 3.12 0.12
SCCO Southern Copper Corp 24.84 175.85 20.30 29.78 25.16 10.08 12.45 34.31 2.41 12.41
SCHW The Charles Schwab Corp 3.22 103.12 3.70 20.45 13.60 6.33 4.22 18.38 1.23 1.38
SCI Service Corp International -0.62 77.49 -12.30 20.45 17.02 2.47 6.76 22.02 1.75 5.14
SHW Sherwin-Williams Company 3.08 334.00 43.70 32.05 25.27 3.44 18.59 28.35 0.90 3.93
SLB Slb Limited 24.43 47.76 -1.20 20.94 14.41 1.99 2.73 15.27 2.46 3.51
SNA Snap-On Inc 16.64 401.94 4.60 20.76 19.02 3.99 3.49 19.32 2.50 6.62
SON Sonoco Products 28.12 55.91 25.80 13.64 8.69 0.74 1.55 25.53 3.83 9.98
SPG Simon Property Group 18.24 218.87 85.20 40.05 31.45 10.68 14.73 19.96 4.13 2.89
SPGI S&P Global Inc -12.91 430.48 -1.20 27.24 20.66 8.10 4.09 22.93 0.89 1.66
STAG Stag Industrial Inc 6.12 39.01 -0.60 30.13 34.29 8.63 2.08 93.82 3.96 3.03
SWK Stanley Black & Decker 18.70 88.17 -8.40 36.12 14.16 0.90 1.53 18.89 3.77 5.08
SYF Synchrony Financial -13.18 72.43 -28.20 7.50 6.91 1.28 1.60 2.48 1.77 6.35
SYK Stryker Corp -6.18 329.74 2.70 38.19 19.72 5.00 5.50 27.66 1.07 1.70
SYY Sysco Corp 13.76 83.83 48.70 23.25 16.92 0.48 17.45 22.01 2.57 3.58
T AT&T Inc -14.93 21.13 2.60 7.09 8.32 1.16 1.34 8.46 5.25 1.81