Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies 16.81 158.94 8.40 31.92 24.06 6.21 6.30 41.30 0.64 2.04
AA Alcoa Corp -2.41 51.86 -3.00 10.64 8.36 0.99 1.86 38.88 0.77 3.56
AAT American Assets Trust 20.55 22.82 -7.70 82.00 61.68 3.19 1.25 15.81 6.03 2.49
ABEV Ambev S.A. ADR 16.19 2.87 8.10 14.66 13.42 2.61 2.60 9.80 6.14 0.88
ABM ABM Industries Inc 10.71 46.83 -12.10 18.04 10.75 0.30 1.57 8.21 2.47 3.37
ABR Arbor Realty Trust -33.18 5.18 -13.20 80.76 8.90 0.81 0.46 2.94 15.62 24.79
ABT Abbott Laboratories -6.91 116.63 -0.80 37.70 19.23 4.33 3.95 25.79 2.21 1.32
ACM Aecom Technology Corp -32.03 64.80 -1.20 23.66 10.50 0.54 3.80 40.99 1.33 5.58
ACN Accenture Plc -30.96 185.24 -1.50 14.79 12.62 1.55 3.55 9.01 3.50 5.39
ADC Agree Realty Corp 2.55 73.87 -8.20 39.79 37.30 11.79 1.45 17.32 4.32 11.78
ADM Archer Daniels Midland 39.66 80.29 0.80 21.98 13.88 0.47 1.64 23.07 2.64 3.41
ADNT Adient Plc 4.33 20.00 -13.20 33.44 6.70 0.10 0.89 5.23 1.36 7.86
ADT ADT Inc -8.49 7.39 3.20 10.23 7.50 1.04 1.56 3.34 2.98 4.94
AEG Aegon N.V. ADR 16.54 8.98 -1.30 12.72 8.35 0.58 1.54 13.07 5.57 0.23
AEM Agnico-Eagle Mines Ltd 27.52 216.18 -4.30 18.48 17.46 7.58 3.83 24.44 0.75 0.88
AEO American Eagle Outfitters -38.72 16.16 -16.50 9.99 8.30 0.48 1.65 14.64 2.52 11.67
AFG American Financial Group 6.37 143.70 1.40 12.56 11.73 1.46 2.47 8.33 4.97 2.50
AFL Aflac Inc 5.25 116.06 -0.70 12.44 15.34 3.22 1.92 21.98 2.11 2.76
AG First Majestic Silver 26.59 21.09 -2.10 30.24 21.17 6.33 3.50 16.12 0.19 4.46
AGCO Agco Corp 2.36 106.78 -16.60 14.78 14.58 0.72 1.83 22.64 1.12 5.50
AGRO Adecoagro S.A. 39.60 11.07 -3.30 34.68 9.28 1.00 0.92 88.06 3.26 3.08
AIG American International Group -11.01 76.13 -4.50 13.95 8.65 1.49 0.98 10.34 2.55 1.42
AIZ Assurant Inc 17.84 283.81 -1.10 13.47 12.21 1.04 2.30 8.46 1.23 2.46
AJG Arthur J. Gallagher & Company 1.97 263.89 -13.10 43.66 17.68 4.29 2.85 29.57 1.06 2.48
AKR Acadia Realty Trust 2.48 21.05 -9.60 62.24 65.28 7.27 1.24 94.14 3.82 12.37
ALL Allstate Corp 21.94 253.81 20.70 5.07 9.28 0.92 2.03 5.24 1.70 2.71
ALLE Allegion Plc 1.97 162.35 16.60 21.30 16.59 3.22 6.52 20.26 1.34 5.65
ALLY Ally Financial -5.19 42.94 -44.90 10.11 6.70 0.83 0.97 16.47 2.80 4.36
AM Antero Midstream Corp 24.51 22.15 5.70 26.58 17.01 8.01 5.40 13.56 4.07 3.01
AME Ametek Inc 16.69 239.57 -3.70 35.02 26.28 6.98 4.88 30.46 0.57 1.38
AMG Affiliated Managers Group 23.55 356.16 12.70 12.43 8.25 4.05 3.05 8.26 0.01 3.16
AMH American Homes 4 Rent 7.02 34.35 0.90 27.17 43.42 6.53 1.82 15.79 3.83 2.98
AMP Ameriprise Financial Services 13.32 555.66 46.50 13.40 10.75 2.48 7.72 5.97 1.22 3.27
AMT American Tower Corp 0.11 175.77 76.10 24.17 25.03 7.49 22.02 20.68 4.08 1.63
AMX America Movil S.A.B. DE C.V. ADR 15.05 23.78 -7.60 14.33 10.87 1.37 3.32 9.21 2.90 0.16
AON AON Plc 0.65 355.16 21.10 19.58 16.64 4.29 7.84 23.20 0.90 2.34
AOS Smith A.O. Corp -5.71 63.06 9.50 17.58 15.48 2.25 4.68 13.40 2.28 9.78
APH Amphenol Corp 16.18 157.00 16.40 39.30 24.49 6.67 12.49 41.07 0.63 1.26
APO Apollo Asset Management -8.33 132.70 -13.30 50.19 12.36 2.18 3.90 7.81 1.68 5.55
ARCO Arcos Dorados Holdings Inc 8.45 7.96 1686.60 6.53 9.57 0.33 2.02 17.40 3.12 2.42
ARMK Aramark Holdings Corp 62.15 59.77 -9.90 41.69 21.33 0.79 4.64 36.41 0.80 3.58
AROC Archrock Inc 22.25 31.81 7.40 17.09 15.52 3.71 3.59 19.14 2.88 4.43
ARR Armour Residential R -7.69 16.33 2.50 4.38 5.57 2.29 0.86 7.24 17.64 9.08
ASH Ashland Inc 23.85 72.67 -11.50 64.28 16.84 1.81 1.78 13.42 1.85 10.59
AU Anglogold Ashanti Ltd ADR 42.13 121.21 17.60 16.22 12.98 5.18 6.83 14.46 4.00 1.09
AVB Avalonbay Communities 1.52 184.06 2.60 25.29 35.38 8.52 2.17 19.09 3.87 2.64
AVY Avery Dennison Corp 1.00 183.70 27.50 20.11 16.42 1.51 6.00 13.10 2.16 3.49
AXP American Express Company -9.19 335.95 -20.40 20.38 16.70 2.70 6.62 14.93 1.13 1.80
AXS Axis Capital Holdings -7.86 98.67 3.00 7.01 7.28 1.06 1.21 42.50 1.80 2.75
AYI Acuity Inc -4.70 343.13 -5.60 22.76 15.76 2.23 3.62 16.06 0.21 4.57
BAC Bank of America Corp 12.18 61.70 -0.80 14.20 11.73 2.21 1.57 5.25 1.93 1.44
BAH Booz Allen Hamilton Holding Corp -8.69 77.03 18.90 12.10 11.46 0.84 7.71 8.30 3.13 7.02
BAM Brookfield Asset Management Ltd -0.18 52.29 3.00 30.18 24.04 14.56 11.40 34.05 3.78 4.66
BBAR Bbva Banco Frances S.A. -21.58 14.04 -3.80 17.13 7.60 0.60 1.02 1.50 2.06 0.52
BBD Banco Bradesco S.A. ADR -4.80 3.12 -4.90 7.15 5.34 0.23 0.94 0.48 9.54 0.27
BBW Build-A-Bear Workshop -36.53 38.89 14.10 9.11 8.99 0.93 3.09 16.83 2.37 23.08
BBY Best Buy Company 28.31 85.88 16.50 15.89 12.13 0.43 5.87 11.28 4.53 8.04
BCO Brink's Company -4.62 111.34 43.80 25.76 10.75 0.84 14.77 11.65 0.95 11.44
BDC Belden Inc 5.05 122.44 -2.20 19.89 12.28 1.67 3.45 22.56 0.16 9.13
BDX Becton Dickinson and Company 25.87 191.97 -5.40 57.90 14.44 2.51 2.14 20.64 2.08 3.68
BEN Franklin Resources 43.66 34.32 -9.00 23.40 10.79 1.86 1.48 72.53 4.22 7.48
BKR Baker Hughes Company 36.89 62.34 2.10 20.03 20.80 2.23 3.11 19.78 1.49 2.48
BLK Blackrock Inc 8.02 1156.18 -4.10 28.76 17.90 6.80 3.26 54.42 2.04 1.51
BMI Badger Meter -24.44 131.79 5.90 30.84 27.22 4.34 5.59 25.42 1.06 14.32
BMY Bristol-Myers Squibb 24.24 67.01 5.70 14.76 10.23 2.78 6.13 11.97 3.49 2.57
BR Broadridge Financial Solutions -18.40 182.11 13.70 18.92 15.75 2.78 7.31 16.24 2.36 3.47
BRO Brown & Brown -8.53 72.90 -10.20 23.05 15.07 3.59 1.91 16.87 0.93 5.81
BRX Brixmor Property Group Inc 11.77 29.31 2.80 20.91 28.37 6.41 2.98 21.77 4.24 5.93
BTI British American Tobacco ADR -0.72 56.21 -59.00 14.40 10.71 3.50 1.90 16.59 6.00 0.29
BUD Anheuser-Busch Inbev S.A. ADR 23.26 78.94 -5.20 17.00 16.02 2.21 1.66 10.06 1.80 0.36
BWA Borgwarner Inc 50.47 67.80 -8.60 34.44 11.41 0.96 2.46 11.38 0.98 4.37
BX Blackstone Inc -6.99 143.37 23.50 32.16 19.24 11.20 19.78 90.68 3.65 3.57
BXMT Blackstone Mortgage Trust Inc Cl A -25.34 14.28 -13.30 165.50 9.38 1.58 0.74 7.34 12.67 6.14
BXP Bxp Inc 0.25 67.65 3.90 36.35 35.11 3.36 2.09 15.42 4.14 6.68
BYD Boyd Gaming Corp -5.22 80.79 44.30 3.56 10.44 1.43 2.36 167.42 0.96 8.32
C Citigroup Inc 12.83 131.66 -3.70 14.21 10.29 1.26 1.15 5.61 1.95 1.48
CARR Carrier Global Corp 14.25 60.37 -8.80 42.54 18.31 2.25 3.79 25.81 1.57 2.30
CAT Caterpillar Inc 44.52 827.91 26.30 35.61 25.57 5.09 19.62 42.31 0.75 1.49
CB Chubb Ltd 9.25 341.00 -3.60 12.07 11.70 2.12 1.74 7.70 1.18 1.09
CBU Community Financial System Inc 10.69 63.58 -0.30 14.78 12.26 3.19 1.61 13.56 2.99 3.27
CCEP Coca-Cola Europacific Partners Plc 19.07 108.00 -13.60 20.86 19.06 1.92 5.06 19.44 2.37 4.33
CCJ Cameco Corp 12.04 102.50 -1.70 174.27 56.14 17.77 8.88 124.36 0.18 1.64
CCK Crown Cork & Seal Company 16.03 119.48 24.50 17.19 13.23 0.98 4.66 10.84 1.17 3.01
CCL Carnival Corporation Ltd -15.78 25.72 -100.00 11.58 9.74 1.29 2.72 11.11 2.19 3.05
CDE Coeur Mining Inc 17.64 20.98 -16.70 17.23 13.35 6.82 2.07 18.65 0.19 5.32
CF Cf Industries Holdings 67.53 129.57 28.70 9.61 12.23 2.53 3.42 10.27 1.66 5.33
CFG Citizens Financial Group 19.60 69.86 -3.70 15.19 10.75 2.40 1.23 12.50 2.71 4.59
CHD Church & Dwight Company 17.84 98.81 -9.00 31.79 24.40 3.76 5.39 21.02 1.25 4.38
CHE Chemed Inc 26.30 540.40 -77.30 27.14 19.63 2.72 8.47 21.83 0.46 3.60
CI The Cigna Group 0.81 277.47 3.00 11.48 8.29 0.26 1.72 8.05 2.24 1.83
CIG Comp En DE MN Cemig ADR -3.75 1.92 4.10 6.35 8.46 0.44 0.98 6.48 9.34 0.18
CL Colgate-Palmolive Company 15.25 91.07 837.50 36.03 22.17 3.45 307.62 18.82 2.32 2.23
CLX Clorox Company 5.79 106.67 626.10 22.17 17.01 1.92 143.33 31.85 4.78 11.25
CMC Commercial Metals Company -4.22 66.30 -2.60 12.50 9.21 0.83 1.62 18.11 1.14 3.90
CMI Cummins Inc 15.11 587.55 3.40 30.02 16.98 2.33 6.30 24.02 1.52 1.86
CNK Cinemark Holdings Inc 57.53 36.61 25.70 20.36 14.12 1.26 8.56 13.56 0.85 7.70
CNMD C O N M E D Corp 25.71 51.04 -6.00 27.60 10.67 1.11 1.47 11.37 0.39 7.49
CNO Cno Financial Group 26.02 53.52 -6.00 18.41 10.55 1.06 1.91 7.09 1.33 1.74
COF Capital One Financial -10.06 217.98 -44.50 76.84 9.13 1.78 1.20 4.90 1.48 1.77
COP Conocophillips 44.14 134.93 -1.10 17.88 14.85 2.57 2.48 16.11 2.50 1.54
CPB The Campbell's Company -14.07 23.95 -3.40 11.78 12.80 0.72 1.77 10.46 6.54 25.07
CPT Camden Property Trust -2.26 107.59 2.70 35.61 92.77 9.21 2.90 45.14 3.94 4.02
CRI Carter's Inc 10.18 35.73 -15.00 6.69 9.83 0.44 1.28 4.48 2.81 8.95
CRM Salesforce Inc -21.04 209.16 6.10 24.21 13.38 4.00 5.00 11.68 0.48 3.71
CTVA Corteva Inc 21.99 81.77 -3.80 54.06 19.69 3.06 2.17 86.74 0.91 2.65
CUBE Cubesmart 13.43 40.89 4.80 27.96 26.37 8.14 3.58 16.59 5.21 4.55
CUZ Cousins Properties Inc 15.13 29.68 -1.70 759.08 64.03 4.72 1.09 31.05 4.34 6.24
CVI Cvr Energy Inc 55.39 39.53 -13.80 57.57 18.05 0.47 7.57 11.32 0.91 18.57
CVS CVS Corp 17.21 93.01 -5.90 24.56 10.95 0.29 1.49 10.12 2.93 1.46
CVX Chevron Corp 34.68 205.26 -1.60 19.68 15.76 1.92 2.14 14.87 3.48 1.03
CW Curtiss-Wright Corp 15.17 634.89 21.50 43.69 37.07 6.42 8.47 37.50 0.16 1.95
CWEN Clearway Energy Inc Cl C -2.13 32.55 1.80 41.17 101.42 4.34 2.13 9.96 5.79 6.17
CX Cemex S.A.B. DE C.V. ADR -3.26 11.11 -6.50 33.70 11.64 0.99 1.28 9.26 1.11 0.76
DAL Delta Air Lines Inc 18.76 82.42 -0.50 13.69 9.36 0.79 2.48 15.89 0.88 3.92
DBI Designer Brands Inc -22.61 5.75 -18.00 30.41 9.87 0.10 1.04 3.95 3.93 15.57
DCI Donaldson Company 5.13 93.21 8.20 25.06 21.23 2.84 6.37 27.79 1.28 2.93
DD Dupont Denemours Inc 14.72 138.35 -19.90 328.62 17.42 2.26 1.36 17.81 2.15 3.87
DDS Dillard's 2.58 621.99 22.50 14.24 18.15 1.47 4.80 15.30 5.25 12.69
DE Deere & Company 39.13 647.73 -12.20 35.99 29.16 3.64 6.38 54.15 1.02 2.52
DEO Diageo Plc ADR 9.67 94.61 2.60 30.53 13.54 2.68 4.84 16.47 2.33 0.72
DG Dollar General Corp -7.07 123.38 -6.70 17.44 15.35 0.63 3.08 12.36 1.89 3.44
DGX Quest Diagnostics Inc 40.81 244.34 2.60 25.92 20.26 2.33 3.58 19.99 1.36 3.35
DHI D.R. Horton 2.96 148.29 1.00 14.11 12.62 1.24 1.75 12.95 1.21 4.20
DHR Danaher Corp -4.39 218.87 -3.80 38.86 23.56 6.13 2.93 28.15 0.65 1.89
DHT Dht Holdings 62.24 19.81 20.80 6.74 10.18 4.42 2.40 88.01 18.20 7.37
DIS Walt Disney Company -5.27 107.78 -9.70 22.23 14.46 1.88 1.69 22.44 1.28 1.13
DK Delek US Holdings 140.93 71.46 93.50 20.09 13.58 0.36 23.45 6.26 1.41 10.10
DKS Dick's Sporting Goods Inc -7.46 183.20 -4.40 17.42 11.18 0.85 2.90 40.83 2.71 11.86
DOV Dover Corp 3.45 201.97 -3.00 24.31 17.19 3.23 3.54 23.22 1.07 2.93
DRH Diamondrock Hospitality Company 43.08 12.82 -2.20 17.77 19.70 2.32 1.72 16.10 3.15 6.11
DRI Darden Restaurants 20.42 221.60 1710.40 21.33 17.86 1.90 11.45 23.03 2.95 5.43
DVN Devon Energy Corp 34.04 49.10 -7.40 11.63 9.73 2.73 1.35 35.60 2.34 2.79
DX Dynex Capital -7.00 13.03 -0.40 4.97 8.12 3.61 1.01 13.67 15.66 4.24
ECL Ecolab Inc 7.27 281.61 6.80 37.78 29.97 4.69 7.85 42.11 1.04 1.23
EFX Equifax Inc -11.21 192.65 -29.50 33.85 18.96 3.51 5.17 20.48 1.16 5.98
EGP Eastgroup Properties 12.83 201.00 0.30 35.28 34.46 14.35 3.02 24.30 3.18 4.40
EHC Encompass Health Corp 13.31 120.27 -86.50 19.58 18.01 1.91 4.57 28.70 0.49 3.74
EL Estee Lauder Companies -2.65 101.94 -21.30 204.86 25.87 2.45 9.69 28.03 1.56 3.23
ELS Equity Lifestyle Properties 8.00 65.46 17.00 31.81 29.73 8.39 7.22 37.04 3.32 3.91
EME Emcor Group 26.82 775.89 20.90 24.08 20.83 1.84 8.42 29.22 0.20 2.28
EMN Eastman Chemical Company 16.06 74.08 -7.00 19.30 10.76 0.95 1.39 15.72 4.56 4.65
EMR Emerson Electric Company 18.50 157.27 -5.10 34.37 21.66 4.71 4.30 25.35 1.41 2.23
ENR Energizer Holdings Inc 7.89 21.46 18.00 18.26 6.35 0.49 7.23 9.86 5.82 12.40
ENS Enersys Inc 29.39 189.88 -4.20 20.31 13.21 1.80 3.50 9.55 0.59 5.89
EOG Eog Resources 45.76 153.06 6.30 11.91 10.58 3.01 2.52 12.13 2.70 3.10
EPD Enterprise Products Partners LP 18.59 38.02 5.60 13.22 11.81 1.41 2.71 23.31 5.90 1.20
EPR Entertainment Properties Trust 20.98 60.37 -5.00 19.37 19.75 6.22 2.00 10.49 6.11 9.68
EQT Eqt Corp 0.22 53.72 -4.50 12.46 13.64 3.54 1.33 8.93 1.23 2.94
ES Eversource Energy 4.26 70.19 -1.10 18.18 14.27 1.89 1.62 88.81 4.47 2.87
ESNT Essent Group Ltd 4.69 68.06 -1.50 9.50 8.82 4.71 1.08 7.41 2.06 3.02
ESS Essex Property Trust 10.54 289.27 1.90 45.02 46.40 9.98 3.49 16.17 3.58 3.49
ESTC Elastic N.V. 13.87 85.90 11.50 24.55 22.30 5.13 7.05 27.75 0.02 6.35
ET Energy Transfer LP 28.53 21.19 -0.60 14.52 12.40 0.68 2.28 13.76 6.46 0.86
ETN Eaton Corp 31.63 419.25 1.20 42.66 26.22 5.42 8.04 41.39 1.00 1.76
EXR Extra Space Storage Inc 12.74 146.81 -1.00 32.87 30.41 9.40 2.34 18.42 4.45 2.23
FAF First American Corp 16.81 71.77 -0.30 9.93 9.94 0.92 1.30 8.80 3.07 6.08
FBP First Bancorp 37.55 28.51 7.60 12.02 11.19 3.41 2.20 9.89 2.79 4.14
FCPT Four Corners Property Trust IN 9.45 25.24 -4.20 22.88 21.56 9.04 1.71 14.22 5.84 3.99
FCX Freeport-Mcmoran Inc 51.51 76.68 -6.90 37.86 19.15 4.38 5.48 62.49 0.78 1.95
FDS Factset Research Systems 3.33 299.85 11.40 19.76 15.29 4.37 5.28 15.06 1.50 11.16
FHN First Horizon Corp 3.04 24.63 -0.10 11.82 10.70 2.33 1.38 16.18 2.69 3.06
FIS Fidelity National Information Services -37.81 41.33 -4.90 6.35 6.17 1.75 1.33 7.26 4.40 3.66
FLO Flowers Foods -36.12 6.95 -14.30 26.95 8.55 0.28 1.11 4.69 8.92 22.45
FLS Flowserve Corp 14.44 79.40 -1.30 27.84 17.04 2.18 4.47 24.53 1.10 6.39
FNF Fidelity National Financial -13.34 47.31 -3.20 16.47 8.23 0.83 1.70 2.02 4.32 3.61
FPI Farmland Partners Inc 4.80 10.15 -10.10 22.05 47.23 8.61 0.96 24.75 3.55 7.90
FR First Industrial Realty Trust 9.94 62.96 4.90 22.93 32.85 11.36 3.01 36.11 3.17 2.93
FRT Federal Realty Investment Trust 15.75 116.68 1.20 23.56 36.85 7.64 3.16 30.45 3.91 3.56
FTI Technipfmc Plc 73.79 77.44 22.40 26.99 21.45 2.94 9.30 19.32 0.26 3.46
FTV Fortive Corp 8.80 60.07 -3.70 35.46 18.49 4.20 3.00 19.00 0.41 4.23
GD General Dynamics Corp 14.12 384.21 18.70 23.42 20.67 1.89 3.88 16.12 1.64 0.91
GE GE Aerospace 13.12 348.44 52.80 41.07 38.26 7.14 20.49 43.06 0.51 1.38
GFI Gold Fields Ltd ADR 9.48 47.80 17.40 12.09 8.95 4.88 5.07 13.71 4.84 0.60
GGB Gerdau S.A. ADR 17.21 4.32 -1.40 19.71 7.51 0.41 0.82 8.95 4.80 2.96
GIB CGI Group -18.80 74.94 -8.80 12.85 10.77 1.29 2.15 8.52 0.65 3.38
GL Globe Life Inc 22.36 171.13 2.90 11.36 10.37 2.12 2.14 10.67 0.72 2.15
GLP Global Partners LP 20.05 50.24 7.30 10.25 13.22 0.08 2.53 8.70 6.03 0.53
GLW Corning Inc 71.14 149.85 -1.70 68.73 34.71 7.61 10.81 53.90 0.78 2.28
GM General Motors Company 8.14 87.94 -2.90 44.36 5.86 0.42 1.28 127.33 0.82 2.29
GOLD Gold.com Inc 35.62 46.18 -6.80 15.76 13.50 0.06 1.55 14.25 1.30 15.36
GPI Group 1 Automotive -33.43 261.81 -17.00 10.92 5.96 0.14 1.06 22.60 0.84 8.32
GPK Graphic Packaging Holding Company -20.58 11.96 3.10 18.34 10.69 0.41 1.09 18.74 3.68 7.36
GPN Global Payments Inc 20.79 93.49 -25.20 29.33 5.82 2.43 1.08 30.07 1.28 7.97
GS Goldman Sachs Group 18.25 1039.41 0.10 16.04 14.19 2.22 2.76 2.63 1.83 2.15
GSK Gsk Plc ADR 6.89 52.42 -8.60 16.51 10.22 2.36 4.53 12.04 3.56 0.72
GTY Getty Realty Corp 20.94 33.10 -3.00 20.22 22.89 8.93 1.83 14.80 5.90 13.07
GWW W.W. Grainger 29.98 1311.59 21.20 33.29 25.68 3.28 14.95 40.91 0.75 2.41
H Hyatt Hotels Corp 12.65 180.60 55.60 223.99 37.57 2.36 5.15 56.43 0.35 11.63
HAE Haemonetics Corp 35.71 108.77 0.10 53.05 18.95 3.66 5.91 16.99 0.92 6.55
HAL Halliburton Company 24.98 35.32 1.10 18.50 12.22 1.32 2.68 17.06 1.94 4.26
HASI Ha Sustainable Infrastructure Capital Inc 25.70 39.51 -12.20 76.96 11.86 10.97 1.99 18.97 4.34 9.34
HD Home Depot -2.44 335.70 -55.80 23.48 20.97 1.98 24.12 22.17 2.76 1.23
HEI Heico Corp 9.72 355.04 18.50 63.41 51.44 8.49 10.39 45.02 0.07 6.78
HIG The Hartford Insurance Group -1.26 136.06 10.30 8.79 9.93 1.27 1.91 6.37 1.80 1.75
HIW Highwoods Properties 21.65 31.41 5.10 21.02 45.83 4.12 1.47 16.04 6.37 10.19
HMY Harmony Gold Mining ADR 18.29 23.54 6.50 16.25 6.45 2.95 4.70 23.84 3.46 1.63
HON Honeywell International 5.57 215.90 33.00 7.98 21.59 1.75 3.69 16.50 1.98 2.66
HPE Hewlett Packard Enterprise 122.56 53.46 -14.10 50.28 13.22 1.82 2.80 17.75 1.07 4.94
HRB H&R Block 23.20 53.69 570.30 9.38 7.77 1.68 56.75 8.75 3.45 14.26
HRL Hormel Foods Corp 0.80 23.89 -12.60 28.18 15.13 1.08 1.65 18.97 4.90 6.61
HSY Hershey Foods Corp 2.46 186.46 18.00 27.24 18.86 3.08 8.21 17.39 3.10 5.74
HTGC Hercules Technology Growth Capital -7.83 17.12 1.20 8.60 8.78 5.41 1.41 9.73 9.35 5.99
HUBB Hubbell Inc B 5.86 470.16 0.90 27.84 20.62 3.99 6.35 27.56 1.23 5.17
HUM Humana Inc 47.89 378.78 -5.40 35.87 22.66 0.31 2.37 23.34 0.97 3.06
HWM Howmet Aerospace Inc 32.53 271.71 34.60 58.60 42.30 11.89 18.96 60.50 0.19 1.75
HXL Hexcel Corp 26.98 93.84 13.80 47.30 29.98 3.63 5.46 27.65 0.77 5.85
IBM Intl Business Machines -20.46 235.62 5.20 20.91 17.92 3.21 6.44 16.10 2.87 2.37
IBP Installed Building Products -4.27 246.66 27.30 26.55 21.51 2.21 10.25 22.48 1.37 7.46
ICE Intercontinental Exchange -0.43 161.27 -2.80 22.78 18.28 6.89 3.06 17.83 1.30 1.42
IEX Idex Corp 31.75 234.43 -4.70 33.68 24.35 4.82 4.33 26.94 1.24 2.58
IFF International Flavors & Fragrances 25.06 84.28 -12.30 78.20 21.15 2.16 1.54 39.97 1.94 6.55
IIPR Innovative Industrial Properties 19.91 56.79 -1.40 12.87 12.94 5.94 0.91 8.42 13.38 13.71
INFY Infosys Ltd ADR -32.94 11.95 8.60 14.64 14.38 2.38 5.03 12.36 5.19 3.61
INGR Ingredion Inc -3.12 106.82 -5.50 11.64 9.53 0.93 1.49 18.98 3.27 7.63
INVH Invitation Homes Inc 8.33 30.10 1.40 53.78 40.33 6.19 1.96 21.59 3.99 2.08
IR Ingersoll Rand Inc 1.66 80.54 -8.30 33.18 20.63 3.93 3.07 25.63 0.07 3.82
IRT Independence Realty Trust Inc -5.15 16.58 -4.60 90.60 113.38 6.01 1.16 23.51 4.20 4.54
ITUB Itau Unibanco Banco Holding S.A. ADR 4.40 7.47 10.40 9.74 7.55 0.53 1.96 1.93 7.90 0.34
ITW Illinois Tool Works 14.61 282.30 92.70 25.59 22.92 4.88 27.78 27.52 2.29 3.14
IVR Invesco Mortgage Capital Inc -10.58 7.52 -3.00 5.09 4.31 2.39 0.93 4.88 19.15 9.26
J Jacobs Engineering Group 13.29 150.07 -4.00 52.68 18.10 1.24 5.38 27.25 0.87 4.54
JBL Jabil Circuit 37.33 313.14 48.30 39.08 18.64 0.98 24.81 25.13 0.10 3.37
JCI Johnson Controls Intl 19.46 143.05 8.50 24.87 23.76 3.47 6.43 52.23 1.09 1.82
JEF Jefferies Financial Group Inc -15.56 52.33 -8.70 14.58 11.01 1.03 1.01 1.52 3.14 3.33
JNJ Johnson & Johnson 30.61 270.30 -11.20 31.33 21.20 6.65 7.66 29.28 1.99 1.06
JPM JP Morgan Chase & Company 9.11 351.57 5.60 15.06 13.99 3.14 2.64 6.08 1.82 1.07
KBH KB Home -1.86 55.36 -4.70 13.44 12.26 0.62 0.89 9.42 1.72 12.93
KBR KBR Inc -4.05 38.57 11.60 11.63 9.54 0.63 2.97 14.01 1.73 7.22
KEY Keycorp 6.01 21.88 -1.70 12.73 10.19 2.11 1.36 30.68 3.77 3.11
KGC Kinross Gold Corp 16.32 32.76 8.10 12.42 10.78 4.59 4.03 12.64 0.45 1.51
KIM Kimco Realty Corp 18.50 24.02 -5.90 28.16 26.92 7.33 1.57 20.24 4.44 4.86
KKR KKR & Company LP -14.90 108.48 -5.90 34.58 14.66 4.14 3.42 10.73 0.72 2.06
KMB Kimberly-Clark Corp 8.35 109.31 85.60 18.63 14.68 2.19 20.77 19.97 4.71 13.24
KMI Kinder Morgan Inc 12.70 30.98 -3.90 19.98 20.24 3.85 2.18 18.97 3.85 2.34
KNX Knight-Swift Transporation 36.95 71.60 -13.90 272.35 17.73 1.51 1.67 21.36 1.02 5.85
KO Coca-Cola Company 30.30 91.10 1.80 27.45 25.79 7.75 10.84 27.41 2.41 1.05
KR Kroger Company -7.30 57.92 -0.30 33.88 10.47 0.24 5.49 12.33 2.50 4.24
KRC Kilroy Realty Corp -2.14 36.57 1.40 25.75 79.85 3.92 0.81 8.35 5.91 8.24
KSS Kohl's Corp -13.79 17.59 -3.20 7.47 11.72 0.13 0.49 1.90 3.21 28.49
LAZ Lazard Inc -9.08 44.15 7.90 21.64 11.47 1.29 4.71 6.97 4.53 9.66
LDOS Leidos Holdings Inc -21.56 141.50 0.10 13.19 11.07 1.01 3.36 8.21 1.23 4.18
LEA Lear Corp 12.11 128.48 -5.30 11.98 7.59 0.27 1.23 7.46 2.47 4.05
LEG Leggett & Platt Inc -14.45 9.41 2.40 6.03 8.54 0.33 1.19 8.19 2.66 16.88
LEN Lennar Corp -15.36 87.01 -4.50 13.61 13.53 0.64 0.97 21.86 2.30 8.11
LEVI Levi Strauss & Company Cl A 3.62 21.49 6.20 17.59 12.57 1.25 3.64 14.37 2.78 7.19
LH Laboratory Corp of America 34.02 336.22 0.20 27.80 16.93 1.90 3.16 23.60 0.88 2.59
LHX L3Harris Technologies -9.18 266.62 10.90 26.93 19.60 2.17 2.50 17.68 1.88 2.08
LII Lennox International -17.03 402.89 42.70 18.21 15.36 2.63 10.73 18.85 1.28 6.12
LIN Linde Plc 14.35 487.57 4.30 31.48 24.89 6.34 5.75 45.18 1.32 1.22
LLY Eli Lilly and Company 16.76 1254.77 42.90 42.64 26.92 14.83 34.87 64.94 0.55 1.07
LMT Lockheed Martin Corp 16.54 563.68 73.70 20.77 17.25 1.69 14.79 14.90 2.49 1.18
LTC Ltc Properties 17.16 40.28 7.30 14.76 21.66 6.21 1.71 17.82 5.67 4.34
LVS Las Vegas Sands -27.75 47.03 268.90 18.32 13.35 2.22 52.45 11.31 2.44 5.67
LW Lamb Weston Holdings Inc 28.10 53.66 -2.60 25.72 15.81 1.12 4.04 13.66 3.16 4.80
LXP Lxp Industrial Trust 22.83 60.90 -5.20 61.43 138.96 10.33 1.84 20.21 4.63 2.33
M Macy's Inc 3.67 22.86 3.80 9.40 9.91 0.26 1.24 4.22 3.18 12.38
MA Mastercard Inc 1.70 580.60 236.30 31.94 25.14 14.48 90.85 30.84 0.61 1.11
MAA Mid-America Apartment Communities -5.49 131.28 1.40 38.35 42.28 7.04 2.79 24.21 4.67 3.91
MAIN Main Street Capital Corp -2.37 58.29 -1.30 11.75 14.92 7.99 1.72 15.49 7.08 10.53
MAN Manpower Inc 106.59 61.42 -4.90 27.69 12.60 0.15 1.36 41.46 2.58 10.52
MCO Moody's Corp -1.49 503.24 75.90 31.91 26.58 10.68 28.81 29.38 0.75 1.77
MDT Medtronic Inc -2.83 93.34 -1.70 25.05 14.60 3.29 2.42 22.02 3.10 1.42
MET Metlife Inc 19.55 94.37 -4.20 18.06 8.50 0.75 2.19 3.62 2.49 2.12
MFA MFA Financial Inc -4.46 8.90 -7.90 8.89 6.36 1.05 0.51 3.57 16.19 3.72
MGY Magnolia Oil & Gas Corp 28.46 28.12 4.30 12.32 9.22 4.50 2.41 18.93 2.33 9.15
MITT Tpg Mortgage Investment Trust Inc -21.48 6.69 -9.60 9.11 5.51 0.42 0.65 2.35 14.35 1.52
MKC Mccormick & Company -18.71 55.37 4.60 9.22 16.81 2.02 2.13 14.60 3.48 5.43
MLM Martin Marietta Materials -14.12 534.72 10.90 13.14 24.69 4.80 2.78 39.65 0.64 3.99
MMI Marcus & Millichap 18.50 32.34 -4.70 87.62 34.77 1.51 2.12 14.49 1.55 4.44
MMM 3M Company 11.77 178.95 90.20 31.77 18.19 3.67 31.26 23.16 1.75 1.93
MPC Marathon Petroleum 121.86 360.81 17.90 12.42 10.53 0.66 5.35 7.86 1.13 2.42
MPLX Mplx LP 9.42 58.40 18.80 12.57 12.18 4.92 4.22 17.75 7.80 2.11
MRK Merck & Company 44.90 152.52 -28.40 121.91 15.99 5.68 8.98 23.43 2.24 1.15
MS Morgan Stanley 20.63 214.16 0.50 17.30 15.68 2.61 3.16 7.85 2.01 1.12
MSI Motorola Solutions 25.29 480.26 60.10 37.83 25.12 6.50 29.75 29.69 0.96 2.35
MTB M&T Bank Corp 19.31 240.38 -1.00 12.69 11.41 2.62 1.37 9.59 2.57 3.70
MTH Meritage Corp 8.89 71.65 -5.30 14.97 11.86 0.87 0.92 11.25 2.68 6.54
MUR Murphy Oil Corp 19.68 37.40 -9.70 18.54 12.73 1.79 1.02 17.51 3.73 7.32
MUSA Murphy USA Inc 41.22 569.85 58.30 17.35 18.44 0.49 13.38 19.34 0.44 5.22
MWA Mueller Water Products 4.74 24.95 2.10 17.67 15.51 2.63 3.48 21.69 1.12 3.12
NEE Nextera Energy 4.20 83.65 4.60 18.77 19.02 6.21 3.05 57.25 2.96 3.04
NEM Newmont Mining 31.79 131.59 -0.50 16.62 12.33 5.48 3.95 14.25 0.79 1.76
NKE Nike Inc -36.03 40.76 -0.80 19.42 18.70 1.30 4.07 27.68 4.00 4.89
NLY Annaly Capital Management Inc 3.62 23.17 2.70 5.81 7.42 2.26 1.15 19.70 12.71 2.78
NNN NNN REIT Inc 15.62 45.82 -2.90 22.57 21.82 9.23 1.97 13.07 5.32 3.91
NOC Northrop Grumman Corp -3.35 551.11 27.10 17.47 18.10 1.83 4.38 21.47 1.76 1.63
NOMD Nomad Foods Ltd -5.48 11.82 -13.60 11.71 6.80 0.48 0.57 11.36 6.53 2.68
NOV Nov Inc 31.14 20.41 -12.00 78.33 16.08 0.84 1.17 12.94 2.17 7.55
NRG NRG Energy -28.96 113.12 4.50 29.92 10.22 0.72 5.66 68.33 1.71 3.07
NSC Norfolk Southern Corp 21.49 350.77 -1.50 29.95 24.48 6.28 4.85 48.31 1.54 3.40
NUE Nucor Corp 49.32 243.55 7.40 19.43 12.85 1.53 2.50 34.91 0.92 1.64
NVGS Navigator Holdings 27.83 22.14 -3.50 10.21 12.58 2.22 1.10 9.12 1.88 3.49
NVS Novartis Ag ADR 15.22 158.86 -5.20 23.96 16.23 5.31 7.00 17.34 2.79 0.29
NYT New York Times Company -5.39 65.68 11.50 27.41 21.16 3.56 5.18 17.00 1.38 8.61
O Realty Income Corp 11.03 62.59 -8.30 45.78 36.83 9.75 1.50 14.81 5.21 4.79
OHI Omega Healthcare Investors 5.10 46.60 12.30 16.64 23.18 10.93 2.59 16.93 5.80 4.26
OKE Oneok Inc 27.01 93.35 1.10 16.13 14.98 1.48 2.57 20.25 4.60 4.72
OMC Omnicom Group Inc 8.40 87.53 -47.10 75.03 7.40 1.07 2.74 10.05 3.98 9.94
ORI Old Republic International Corp -3.59 41.59 0.30 9.11 12.65 1.03 1.65 7.85 3.03 4.14
OSK Oshkosh Truck Corp 25.05 157.10 -17.40 17.98 11.24 0.91 2.15 8.77 1.44 4.28
OUT Outfront Media Inc 23.71 29.82 19.40 21.76 20.24 2.72 7.57 17.31 4.21 3.85
OXY Occidental Petroleum 49.06 61.29 0.40 18.16 16.03 2.52 1.83 11.53 1.65 2.28
PAG Penske Automotive Group 36.98 216.83 -11.10 15.97 14.92 0.45 2.45 28.64 2.05 10.91
PAYC Paycom Software Inc 43.86 229.25 68.00 24.36 16.55 4.74 17.77 17.91 0.65 8.63
PBA Pembina Pipeline Cor 28.06 48.74 -5.20 23.74 21.61 4.99 2.62 19.27 4.28 2.11
PBF PBF Energy Inc 171.17 73.54 -5.80 6.50 6.39 0.25 1.36 11.15 1.50 10.91
PBR Petroleo Brasileiro S.A. Petrobras ADR 63.61 19.15 15.00 4.84 5.38 0.68 1.33 3.90 8.84 1.10
PEG Public Service Enterprise Group -9.57 72.61 -0.10 18.06 15.54 2.75 2.09 131.13 3.67 2.07
PFE Pfizer Inc 12.71 28.07 -30.80 37.16 9.70 2.51 1.88 14.56 6.14 2.84
PG Procter & Gamble 0.96 144.69 3.00 21.86 19.58 3.86 6.31 22.20 3.03 1.17
PGR Progressive Corp -3.69 219.32 15.70 11.00 13.54 1.40 3.71 7.99 4.28 1.39
PH Parker-Hannifin Corp 14.01 1002.15 6.10 35.17 25.91 5.88 8.64 32.36 0.79 1.23
PHM Pultegroup 9.96 128.94 2.80 13.17 11.46 1.47 1.86 15.67 0.75 4.93
PKG Packaging Corp of America 22.55 252.73 11.90 32.85 18.87 2.36 4.83 30.33 2.09 3.81
PLD Prologis Inc 11.08 141.80 -0.40 31.58 38.85 14.92 2.47 31.34 3.02 1.92
PNC PNC Bank 16.47 243.11 0.10 13.37 11.29 2.71 1.67 9.93 3.01 1.81
PNR Pentair Ltd -38.17 64.39 -0.30 16.20 12.40 2.56 2.74 15.27 1.67 4.21
PPG PPG Industries 10.90 113.63 4.40 16.32 13.13 1.54 2.99 17.95 2.55 2.77
PRG Prog Holdings Inc 31.33 38.73 -1.10 10.73 6.87 0.59 1.92 4.84 1.45 6.63
PRU Prudential Financial Inc 7.36 121.19 -4.50 10.98 8.19 0.65 1.32 3.81 4.62 3.51
PSA Public Storage 24.29 322.54 11.90 30.76 31.69 12.30 11.70 21.02 3.73 3.30
PSX Phillips 66 88.20 242.85 -4.40 13.82 11.02 0.63 3.08 15.16 2.09 1.85
PVH Phillips-Van Heusen Corp 17.17 78.53 -18.70 24.93 6.23 0.40 0.74 6.58 0.21 10.48
PWR Quanta Services 51.48 639.33 -0.60 73.22 32.45 2.92 9.97 40.20 0.07 2.09
R Ryder System 30.41 249.60 -2.00 20.51 14.09 0.75 3.32 13.93 1.43 2.76
RDN Radian Group Inc 1.67 36.59 -2.40 9.40 7.09 2.94 1.02 3.48 2.79 3.90
RF Regions Financial Corp 12.20 30.41 0.10 12.37 10.67 2.72 1.48 14.57 3.72 6.14
RGA Reinsurance Group of America Inc 19.42 242.98 -8.60 10.68 8.21 0.61 1.16 3.05 1.58 1.23
RHI Robert Half Inc 64.73 44.74 -0.40 38.94 22.69 0.87 3.79 21.29 4.74 23.76
RJF Raymond James Financial 9.07 175.15 2.60 15.27 12.27 1.99 2.65 17.15 1.23 5.21
RL Ralph Lauren Corp 5.25 372.17 14.20 23.46 17.72 2.65 8.15 21.24 1.03 7.94
RLJ Rlj Lodging Trust 54.30 11.49 -11.90 1948.31 175.82 1.27 0.98 10.15 5.22 8.65
RMD Resmed Inc -3.90 231.48 13.90 22.18 17.41 5.91 5.07 20.24 1.15 10.97
RNR Renaissancere Holdings Ltd 15.04 323.45 2.00 5.56 7.87 1.21 1.22 3.73 0.51 3.06
ROK Rockwell Automation Inc 12.34 437.08 16.60 40.97 29.50 5.41 13.90 32.27 1.24 3.47
ROL Rollins Inc -38.50 36.91 -13.70 33.51 28.98 4.53 12.42 28.68 2.02 6.12
ROP Roper Industries -7.49 411.79 -3.90 17.06 16.92 4.92 2.18 15.53 0.87 5.46
RPM RPM International Inc 4.48 108.66 5.60 21.04 16.14 1.77 4.19 20.56 2.10 3.07
RRC Range Resources Corp 16.48 41.07 3.00 11.33 10.50 2.93 2.04 14.10 0.94 9.26
RS Reliance Inc 34.33 388.05 6.50 22.57 16.81 1.25 2.68 36.72 1.28 1.94
RSG Republic Services 4.11 220.64 -1.00 31.25 27.32 4.00 5.61 25.47 1.16 1.98
RTX Rtx Corp 14.49 209.98 13.60 36.97 26.56 3.03 4.26 24.81 1.36 1.34
RY Royal Bank of Canada 20.30 205.10 3.90 18.40 16.14 2.85 2.99 10.60 2.43 0.48
RYN Rayonier Inc REIT -2.10 21.19 -13.90 47.05 33.86 6.55 1.21 26.12 5.08 4.07
SAFE Safehold Inc 12.20 15.36 -4.50 9.49 9.05 2.63 0.45 29.44 4.66 6.81
SBS Cia DE Saneamento Basico Do Estado ADR -3.20 4.61 5.40 10.65 9.50 2.09 1.86 15.64 3.29 0.69
SCCO Southern Copper Corp 55.25 216.08 23.30 32.36 30.74 11.56 14.44 35.77 1.85 13.15
SCI Service Corp International 6.81 83.28 -16.00 21.73 18.11 2.60 7.40 21.21 1.68 4.93
SCM Stellus Capital Investment Cor -31.70 8.66 -7.40 8.38 8.26 2.49 0.68 10.91 13.77 4.34
SHO Sunstone Hotel Investors 26.23 11.28 -9.70 50.29 49.68 2.09 1.28 21.40 3.19 7.05
SHW Sherwin-Williams Company 6.97 346.62 55.50 31.96 25.56 3.45 21.83 26.19 0.86 2.77
SKM Sk Telecom Corp ADR 96.20 40.28 -13.10 31.99 15.80 1.30 1.59 16.69 3.33 0.59
SLB Slb Limited 40.37 53.88 -1.60 26.15 16.85 2.20 3.07 16.64 2.18 3.78
SM Sm Energy Company 98.98 37.21 -2.40 7.34 5.10 1.61 1.13 11.68 2.61 5.37
SNA Snap-On Inc 14.14 393.32 3.80 20.06 18.43 3.86 3.37 18.35 2.55 6.01
SNX Synnex Corp 66.51 250.15 1.30 17.89 11.68 0.29 2.22 53.40 0.77 2.20
SON Sonoco Products 36.33 59.49 14.60 9.17 9.37 0.79 1.64 16.58 3.61 11.83
SPB Spectrum Brands Holdings Inc 46.95 86.82 -21.80 26.33 15.49 0.70 1.08 6.85 2.17 15.61
SPG Simon Property Group 17.92 218.28 92.60 41.42 31.44 10.18 16.07 19.48 4.13 3.05
SPGI S&P Global Inc -12.79 431.10 -0.80 26.25 21.25 7.88 4.03 22.80 0.90 3.00
STAG Stag Industrial Inc -0.27 36.66 -1.40 28.12 33.24 8.03 1.95 73.36 4.22 3.81
STE Steris Corp -6.20 237.81 -0.30 29.07 19.45 3.84 3.22 25.05 1.13 3.25
STNG Scorpio Tankers Inc 54.44 78.50 7.60 4.94 14.19 3.23 1.12 5.98 2.33 4.71
STWD Starwood Property Trust -9.05 16.38 -10.40 27.52 8.67 2.99 0.93 8.32 11.72 5.18
SWK Stanley Black & Decker 34.63 100.00 -6.40 24.38 15.66 0.99 1.69 11.71 3.35 5.44
SXT Sensient Technologies Corp 43.38 134.71 -1.70 36.41 27.16 3.37 4.55 1279.83 1.24 3.65
SYF Synchrony Financial -4.75 79.47 -33.10 8.15 7.61 1.36 1.70 2.67 1.62 5.85
SYK Stryker Corp -6.33 329.23 4.10 34.11 19.64 4.89 5.26 26.86 1.07 2.31
SYY Sysco Corp 14.07 84.06 47.70 22.99 15.55 0.48 15.09 18.67 2.64 3.17
T AT&T Inc 1.89 25.31 1.60 8.37 9.89 1.36 1.58 9.82 4.39 1.90
ALC Alcon Inc -6.56 73.64 -6.30 56.46 18.58 3.27 1.65 20.40 0.49 2.84
ASML ASML Holding NV 64.86 1763.76 1.10 54.91 29.40 16.50 27.24 60.02 0.60 0.28
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 24.54 29.03 6.80 12.89 10.73 1.86 2.37 1.20 4.08 0.02
BHP Bhp Billiton Ltd ADR 60.73 97.04 2.60 25.05 19.75 4.18 4.84 20.59 3.02 0.76
BMO Bank of Montreal 34.37 174.40 -0.60 18.47 14.79 2.21 2.14 3.58 2.81 1.04
BNS Bank of Nova Scotia 18.82 87.56 -1.10 16.70 13.11 2.13 1.89 8.67 3.70 0.80
CHT Chunghwa Telecom Ltd ADR 3.98 43.37 -6.90 26.51 26.17 4.27 2.92 18.70 3.84 0.11
CIGI Colliers Intl Grp IN -27.18 107.06 -0.30 50.96 12.59 0.92 3.54 32.52 0.29 2.01
CM Canadian Imperial Bank of Commerce 28.59 116.51 2.90 15.94 14.42 2.43 2.49 4.98 2.68 1.58
CNI Canadian National Railway 31.33 129.82 4.10 23.05 20.06 6.11 5.09 30.86 2.03 0.77
CNQ Canadian Natural Resources 51.83 51.40 9.90 12.68 14.22 3.28 3.22 15.02 3.47 2.42
FSV Firstsrvce Sub VT Sh -7.10 144.49 6.00 40.94 21.55 1.13 5.24 18.92 0.85 3.34
HBM Hudbay Minerals Inc 51.46 30.07 -7.40 17.67 15.43 5.37 2.78 59.43 0.06 2.34
KB KB Financial Group Inc ADR 37.10 117.96 -1.30 10.12 8.68 1.12 1.14 9.94 2.83 0.16
KT Korea Telecom Corp ADR -0.42 18.89 -10.90 10.20 8.42 0.48 0.75 7.79 4.49 1.08
MFC Manulife Financial Corp 17.23 42.53 -5.10 15.89 11.85 1.49 2.20 3.20 3.26 0.79
NTB Bank of Butterfield Ltd 17.62 58.60 9.00 10.31 9.78 2.88 2.01 10.96 3.41 1.64
NTR Nutrien Ltd 21.97 75.28 1.40 15.25 15.37 1.27 1.39 16.35 2.92 0.78
NWBI Northwest Bancshares 28.50 15.42 -3.30 14.78 10.64 2.40 1.17 16.12 5.19 5.31
OCFC Oceanfirst Financial Corp 6.18 19.06 -9.30 22.42 8.28 2.50 0.78 19.70 4.21 4.83
OFG OFG Bancorp 27.48 52.24 4.40 10.29 10.20 2.40 1.57 10.89 2.68 3.93
OGN Organon & Co. 91.91 13.76 -15.10 17.63 3.79 0.59 3.59 6.37 0.58 6.44
OMF Onemain Holdings Inc -6.45 63.19 -30.30 9.53 7.35 1.13 2.15 2.25 6.66 4.60
ONB Old National Bncp 15.69 25.81 -1.10 11.49 8.93 2.41 1.18 10.50 2.24 5.41
OWL Blue Owl Capital Inc -21.82 11.68 -11.50 147.66 11.83 6.09 4.00 13.76 7.92 17.80
OZK Bank Ozk 7.39 49.42 -0.50 8.17 8.14 2.02 0.91 7.35 3.84 15.01
PATK Patrick Inds Inc -23.07 83.41 6.20 19.83 15.61 0.68 2.37 20.96 2.22 13.88
PAX Patria Investments Ltd Cl A -27.88 11.46 -2.50 25.61 7.53 4.22 3.25 9.61 5.66 9.39
PB Prosperity Bancshares 5.32 72.79 -4.50 12.61 10.00 4.66 0.88 14.82 3.32 3.87
PECO Phillips Edison & Company Inc 10.40 39.27 -5.50 36.21 46.86 7.33 2.12 23.17 3.36 3.09
PFS Provident Financial Services 19.95 23.69 -0.50 9.89 9.11 2.19 1.06 8.82 4.05 4.86
PHG Koninklijke Philips Electronics ADR 1.26 27.42 -1.70 20.43 14.37 1.30 2.05 11.95 3.59 0.29
PIPR Piper Jaffray Companies -10.15 75.05 6.10 17.40 13.65 2.50 3.69 9.12 2.91 3.67
PLMR Palomar Holdings Inc -3.47 130.09 2.30 17.47 11.51 3.14 3.47 8.06 0.69 3.38
PNFP Pinnacle Finl Ptnrs 7.20 102.28 -6.00 14.04 8.95 2.97 1.10 10.70 1.96 3.52
PRI Primerica Inc 14.46 295.72 14.80 11.87 10.93 2.61 3.62 10.54 1.62 3.74
PRIM Primoris Services Corp -37.87 77.13 -5.70 30.35 14.61 0.57 2.58 47.19 0.41 8.43
PUK Prudential Public Ltd Company ADR -9.54 28.15 3.00 9.17 9.99 1.26 1.77 16.16 2.21 0.05
RACE Ferrari N.V. 18.09 436.43 38.80 40.58 34.36 8.10 18.36 30.85 1.03 2.98
RGR Sturm Ruger & Company 19.72 39.09 6.20 52.57 19.30 1.08 2.16 13.19 1.36 3.66
RHP Ryman Hospitality Properties REIT 35.92 128.61 24.40 31.59 26.15 2.96 10.72 11.73 3.77 3.17
RIO Rio Tinto Plc ADR 31.60 105.32 1.20 14.29 12.70 2.14 2.62 22.93 4.67 0.63
RNST Renasant Corp 17.86 41.51 -3.20 12.44 10.57 2.42 0.98 9.63 2.30 4.43
RRR Red Rock Resorts Inc 0.13 61.09 70.40 21.62 20.67 3.20 21.12 33.24 2.93 6.62
RUSHA Rush Enterprises Cl A 46.05 78.78 -15.30 23.77 16.46 0.85 2.63 11.88 0.98 7.74
RYAN Ryan Specialty Holdings -16.15 43.29 5.90 63.54 17.89 3.43 10.32 22.47 1.18 12.37
SAIC Science Applications International 27.20 128.04 2.60 14.40 11.64 0.74 3.87 8.98 1.17 5.66
SAP SAP Ag ADR -10.00 218.61 0.10 27.48 23.11 5.66 4.93 24.57 1.38 0.74
SBSI Southside Bancshares 5.59 32.09 -2.70 12.63 9.90 2.22 1.08 7.55 4.50 2.61
SCHL Scholastic Corp 35.47 40.14 -0.10 17.12 16.62 0.48 1.00 304.50 2.49 10.93
SF Stifel Financial Corp -3.04 80.94 -1.00 14.48 10.78 1.83 2.30 16.64 1.68 3.20
SFBS Servisfirst Bancs 20.70 43.33 4.90 14.78 11.92 4.57 2.40 10.20 1.75 5.00
SHC Sotera Health Company 10.94 19.57 13.10 34.42 18.21 4.59 8.39 50.87 0.05 5.17
SHOO Steven Maddens Ltd 10.66 46.08 -6.50 23.10 16.61 1.23 3.59 15.04 1.23 4.03
SIG Signet Jewelers Ltd -1.87 81.33 -1.60 11.40 6.60 0.47 1.70 5.63 1.70 14.39
SIGI Selective Ins Group 9.32 91.47 -5.10 11.35 10.48 0.99 1.57 4.43 1.95 2.53
SKT Tanger Inc 14.47 38.20 7.20 34.99 33.11 7.17 6.51 22.31 3.23 4.90
SLF Sun Life Financial Inc 26.61 79.00 0.60 18.53 12.74 1.38 2.64 3.54 3.49 0.92
SNDR Schneider National Inc 35.05 35.83 -10.80 56.49 20.90 1.08 2.05 30.23 1.11 11.87
SRCE 1st Source Corp 37.35 85.83 1.60 12.20 11.60 3.40 1.58 9.90 2.02 3.06
SSB Southstate Bank Corporation 13.61 106.92 -0.90 11.23 10.38 2.73 1.14 79.01 2.32 3.03
SSD Simpson Manufacturing Company 16.70 188.43 25.90 20.58 19.35 3.19 3.63 16.56 0.63 2.94
ST Sensata Technologies Holding N.V. 28.66 42.83 -9.50 70.73 10.46 1.66 2.11 10.64 1.19 5.27
STBA S&T Bancorp Inc 28.03 50.38 -1.30 13.41 12.62 3.10 1.27 12.32 2.91 6.05
STC Stewart Information Services Corp -1.54 69.18 -10.30 15.18 9.85 0.65 1.27 14.08 3.04 3.76
STM Stmicroelectronics N.V. ADR 94.99 50.58 -60.40 100.66 18.91 3.45 2.55 107.36 0.69 1.50
SXI Standex International Corp 42.57 309.78 -3.80 35.74 26.12 4.21 4.94 58.33 0.44 5.64
TASK Taskus Inc Cl A 4.12 8.00 9.90 6.92 5.34 0.60 2.45 6.08 14.96 22.83
TCBI Texas Capital Bncsh 8.57 98.30 -1.70 12.79 11.88 2.10 1.28 9.08 0.61 9.75
TD Toronto Dominion Bank 24.33 117.12 0.10 19.06 15.02 2.41 2.34 6.05 2.73 0.62
TEX Terex Corp 24.56 66.49 -26.60 34.49 11.12 1.14 1.53 22.42 0.98 5.75
TIGO Millicom International Cellular S.A. 71.62 93.68 9.30 23.62 16.08 2.17 6.40 9.86 4.54 4.57
TMP Tompkinstrustco 34.86 97.80 7.00 8.01 11.75 3.57 1.46 30.07 2.81 2.13
TNET Trinet Group Inc 19.28 70.53 130.10 18.89 14.41 0.66 25.94 11.24 1.60 3.18
TRI Thomson Reuters Corp -18.75 105.53 -6.40 28.30 20.82 5.88 4.14 20.79 2.43 10.38
TRMK Trustmark Corp 19.44 46.52 -0.30 11.82 11.32 2.39 1.26 13.02 2.15 5.74
TRP TC Energy Corp 12.78 62.04 -2.30 25.70 22.13 5.34 3.60 21.16 4.03 2.21
TSM Taiwan Semiconductor ADR 37.85 418.90 -25.70 30.23 19.20 15.21 10.76 54.45 0.99 0.64
TTEK Tetra Tech Inc 10.32 37.00 9.20 22.26 21.29 1.87 5.12 17.28 0.69 4.64
UBSI United Bkshs Inc 24.51 47.81 -1.90 13.05 12.39 3.54 1.19 12.20 3.20 4.10
UFPI Universal Forest Prd -2.47 88.80 15.90 20.48 16.08 0.79 1.61 18.34 1.60 3.68
UMBF UMB Financial Corp 26.16 145.14 0.20 12.09 10.40 2.53 1.42 9.99 1.25 4.70
UNF Unifirst Corp 50.54 290.40 -15.90 45.83 35.91 2.02 2.30 57.93 0.50 5.28
VCTR Victory Capital Holdings Inc Cl A 83.28 115.63 -0.50 21.19 13.47 4.53 3.00 12.62 1.73 5.26
VLY Valley National Bancorp 21.23 14.16 -2.90 11.95 9.16 2.20 1.04 13.38 3.11 9.29
VNT Vontier Corp -11.32 32.97 16.70 13.69 8.69 1.45 3.77 11.58 0.19 8.20
VOYA VOYA Financial Inc 31.25 97.77 -0.90 16.49 8.57 1.08 1.89 7.43 1.97 2.96
VRTS Virtus Investment Partners 2.38 167.04 -2.80 9.52 6.80 1.33 1.17 4.94 5.91 7.15
WABC Westamerica Bancorp 22.25 58.47 1.70 12.90 12.51 5.09 1.58 12.47 3.25 3.95
WAFD Wafd Inc 13.58 36.38 -3.30 11.46 10.82 1.94 0.99 11.86 2.97 5.12
WBS Webster Financial Corp 23.24 77.57 -1.10 12.62 11.21 2.82 1.33 9.57 2.06 7.26
WDFC W D 40 Company 10.25 217.08 17.70 32.98 33.68 4.32 10.47 36.65 1.84 3.76
WFRD Weatherford International Plc 15.65 90.51 7.00 17.88 12.72 1.36 3.63 12.34 1.22 8.33
WH Wyndham Hotels & Resorts Inc -1.24 74.62 96.30 27.30 14.00 3.91 11.58 17.20 2.31 9.65
WHD Cactus Inc Cl A 52.09 69.47 -0.30 59.47 19.81 4.09 3.90 17.32 0.83 4.70
WOR Worthington Enterprises Inc 10.14 56.80 -0.50 18.08 13.75 2.01 2.69 16.33 1.46 3.09
WSBC Wesbanco Inc 22.92 40.86 -3.20 11.86 10.56 2.58 1.01 9.90 3.74 6.98
WSFS WSFS Financial Corp 44.61 79.88 0.50 13.39 11.60 2.97 1.51 13.85 0.96 4.30
WTS Watts Water Technologies 36.10 375.67 -0.20 32.79 26.67 4.68 5.73 35.89 0.52 2.73
WWW Wolverine World Wide 15.54 20.97 1.80 16.27 11.39 0.88 3.83 10.06 1.92 7.22
ZWS Zurn Elkay Water Solutions Corp 5.40 49.00 -4.40 30.09 24.12 4.55 4.90 21.64 0.91 3.23
AEIS Advanced Energy 36.52 285.83 -7.10 53.30 18.82 5.62 7.85 129.21 0.10 4.74
AGO Assured Guaranty Ltd -17.20 74.41 -7.30 9.96 10.80 3.53 0.59 10.10 2.04 4.61
ALG Alamo Group -2.10 164.35 -21.20 19.69 13.51 1.20 1.65 14.78 0.83 4.39
ALV Autoliv Inc 5.59 125.34 9.80 14.76 10.49 0.83 3.69 12.13 2.74 5.42
APLE Apple Hospitality REIT Inc 40.51 16.65 -6.40 22.46 22.90 2.73 1.25 13.54 5.80 8.06
ARKO Arko Corp 4.63 4.75 -18.80 62.58 36.54 0.07 1.33 13.33 2.53 8.25
ASB Associated Banc-Corp 19.72 30.84 -2.50 10.78 9.26 2.27 1.07 10.01 3.13 3.00
ASO Academy Sports and Outdoors Inc -8.27 45.83 -2.50 8.06 6.57 0.46 1.37 11.98 0.95 12.79
ATEN A10 Networks Inc 47.63 26.11 -12.10 44.64 21.95 6.11 7.95 31.12 0.92 10.99
AVNT Avient Corp 42.99 44.67 -7.30 24.17 12.65 1.23 1.68 21.92 2.48 4.48
AWI Armstrong World Industries Inc -6.57 178.55 17.60 24.46 18.68 4.45 8.55 30.59 0.78 4.49
AWR American States Water Company 22.40 88.71 0.30 24.28 23.33 5.04 3.14 169.46 2.36 2.45
BANR Banner Corp 13.53 71.14 -0.90 11.73 10.73 2.73 1.21 8.48 2.90 4.78
BAP Credicorp Ltd 32.06 379.00 8.10 14.02 11.13 3.25 2.69 23.53 4.05 1.87
BBDC Barings Bdc Inc 1.69 9.34 -7.90 11.24 9.24 3.70 0.85 6.11 11.14 2.87
BKE Buckle Inc -13.39 43.76 14.70 10.05 10.54 1.72 4.91 10.21 10.90 11.49
BKU BankUnited Inc 3.90 46.31 -2.40 12.72 10.38 1.78 1.11 8.03 2.85 3.79
BOH Bank of Hawaii Corp 13.32 77.48 0.20 14.42 11.59 2.86 2.00 15.04 3.61 8.90
BOKF Bok Financial Corp 18.58 140.47 -0.60 13.22 13.10 2.48 1.40 13.18 1.76 9.99
BPOP Popular Inc 35.78 169.07 3.80 11.42 9.70 2.37 1.68 13.66 1.87 3.17
BUSE First Busey Corp 27.36 30.30 -2.00 12.60 11.12 2.28 1.06 11.95 3.43 4.39
CATY Cathay Genl Bncp 28.75 62.30 0.10 12.18 10.51 3.01 1.37 7.78 2.44 3.55
CCS Century Communities Inc 17.59 69.79 1.30 15.31 12.68 0.51 0.77 49.01 1.75 7.10
CFFN Capitol Fed Finl Inc 26.00 8.53 -3.20 13.11 11.01 2.42 1.05 14.99 4.45 5.79
CHCO City Holding Company 21.21 144.48 4.90 15.80 15.08 5.05 2.51 14.66 2.43 6.72
CLBK Columbia Financial Inc 66.91 11.79 -6.50 45.38 33.69 6.11 2.26 46.22 0.84 20.73
CNA CNA Financial Corp 6.93 49.01 -7.30 10.78 10.26 0.88 1.19 5.88 8.00 1.07
CNS Cohn & Steers Inc 29.56 81.34 13.00 24.98 20.62 6.82 7.10 21.71 3.29 3.92
CNXN PC Connection Inc 34.92 77.93 -1.30 20.62 17.45 0.66 2.06 57.76 0.96 4.35
COLB Columbia Banking Sys 10.23 30.81 -1.90 12.29 9.39 2.45 1.15 6.89 4.80 3.07
COLM Columbia Sprtswr 9.51 60.33 -9.10 15.64 14.40 0.91 1.93 9.61 1.94 15.64
CP Canadian Pacific Kansas City Ltd 31.37 96.73 -9.40 31.06 22.52 7.61 2.60 49.30 0.73 2.07
CR Crane Company 12.97 208.35 -2.30 36.36 26.70 4.65 5.53 31.67 0.48 1.78
CRCT Cricut Inc Cl A 12.93 5.59 -57.70 13.56 23.65 1.70 3.18 7.93 3.58 11.23
CSL Carlisle Companies Inc 15.01 367.88 26.70 20.97 15.30 2.87 9.05 16.89 1.24 5.25
DAC Danaos Corp 59.00 149.74 5.90 5.07 5.51 2.58 0.67 15.82 2.40 7.48
DEA Easterly Government Properties 16.09 24.60 -1.10 118.78 80.66 3.26 0.89 4.33 7.32 3.78
DLB Dolby Laboratories 1.63 65.27 -12.40 27.68 14.25 4.51 2.37 15.57 2.21 10.76
DLO Dlocal Ltd Cl A 7.28 15.17 7.60 22.19 13.99 3.16 8.10 9.49 1.45 23.53
EBC Eastern Bankshares Inc 23.39 22.74 -2.50 12.89 10.67 3.48 1.22 13.01 2.57 7.88
EFSC Enterprises Finl Svc 17.91 63.67 -2.10 12.67 10.78 2.26 1.17 10.90 2.14 2.95
ENSG The Ensign Group IN 3.03 179.48 -94.90 28.12 20.99 1.91 4.28 24.96 0.15 2.99
EPAC Actuant Corp -2.56 37.26 4.30 21.06 18.09 3.00 4.49 16.97 0.11 3.28
ESE Esco Technologies Inc 47.00 287.23 6.90 52.39 31.13 5.77 4.60 35.90 0.11 2.11
ESI Element Solutions Inc 41.34 35.32 -7.90 48.13 16.95 2.73 3.06 62.51 0.60 3.98
ESLT Elbit Systems Ltd 28.32 741.33 16.40 55.87 41.54 4.06 7.88 48.03 0.54 0.91
EVR Evercore Partners Inc -14.20 291.94 23.80 16.51 12.92 2.37 6.04 6.99 1.21 3.75
EVTC Evertec Inc 2.71 29.88 -14.90 19.50 6.82 1.79 2.78 8.57 0.50 4.10
EXPO Exponent Inc 1.08 70.21 24.40 31.52 26.69 5.28 11.56 30.75 1.77 6.34
FBK Fb Financial Corp 5.07 58.63 -1.10 15.66 11.42 2.85 1.51 14.66 1.35 3.75
FBNC First Bancorp [Nc] 27.39 64.70 -3.50 20.12 13.12 4.66 1.56 13.20 1.49 4.93
FCF First Commonwealth Financial Corp 25.03 21.08 -0.50 12.91 10.72 2.87 1.36 11.95 2.66 3.12
FCNCA First Citizens Bancs 1.74 2183.54 -0.90 11.68 10.92 1.69 1.24 15.09 0.39 6.26
FHI Federated Investors 22.30 63.68 15.90 11.84 10.68 2.44 3.81 12.96 2.37 5.19
FIBK First Interstate Ban 8.35 37.49 -1.50 11.57 13.14 2.64 1.08 14.69 5.02 11.06
FIX Comfort Systems USA 77.35 1655.19 30.20 40.72 27.50 5.19 18.11 27.02 0.20 2.00
FLNG Flex Lng Ltd 28.46 32.05 -0.20 16.88 15.18 4.72 2.47 10.69 9.36 14.31
FNB F.N.B. Corp 8.36 18.53 -2.40 11.03 9.91 2.42 0.96 9.99 2.76 7.60
FRME First Merchants Corp 12.14 42.03 -4.40 13.50 9.38 2.43 0.98 8.38 3.50 3.04
FSS Federal Signal Corp 12.85 122.54 -10.70 26.40 21.20 3.06 4.97 22.05 0.49 6.91
FULT Fulton Financial Cor 22.30 23.64 -1.10 11.32 10.26 2.35 1.25 10.95 3.21 4.36
G Genpact Ltd -20.65 37.12 -3.50 11.06 8.22 1.18 2.39 10.90 1.34 7.29
GBCI Glacier Bancorp Inc 7.26 47.25 -4.00 19.33 13.11 3.89 1.43 15.11 2.80 6.67
GGG Graco Inc -1.62 80.64 3.50 25.34 23.03 5.76 5.18 20.75 1.45 4.28
GIL Gildan Activewear -10.02 56.20 -20.10 106.02 10.08 2.20 3.12 20.87 1.77 5.40
GLOB Globant S.A. -39.33 39.66 -20.50 15.57 6.34 0.70 0.79 5.38 0.88 21.91
GOLF Acushnet Holdings Corp 11.28 88.82 6.20 24.25 21.39 1.92 5.61 28.23 1.06 10.39
GOOGL Alphabet Cl A 10.17 344.82 2.00 17.32 22.86 9.42 6.78 78.90 0.23 1.21
HL Hecla Mining Company 7.97 20.72 -15.80 26.57 19.87 8.69 5.20 27.00 0.09 7.11
HLI Houlihan Lokey -25.93 129.01 1.70 21.67 14.85 3.57 4.00 18.61 2.14 4.05
HLIO Helios Technologies Inc 42.33 76.13 -10.20 35.44 21.23 2.81 2.65 23.47 0.62 2.91
HLNE Hamilton Lane Inc Cl A -21.56 105.35 13.90 16.05 14.45 6.77 4.86 13.73 2.29 12.15
HNI Hon Industries Inc 17.13 49.24 -17.70 447.23 10.18 0.81 1.97 34.61 3.03 6.09
HWC Hancock Whitney Corp 18.37 75.38 -1.70 14.76 10.35 3.11 1.36 10.40 2.61 6.38
ICFI Icf International 4.35 89.01 -36.90 18.41 11.54 0.88 1.52 8.04 0.63 3.46
ICL Israel Chemicals Ltd 1.40 5.79 -2.90 24.51 13.15 0.97 1.22 31.11 3.45 0.61
INDB Independent Bk Corp 14.57 83.73 -3.50 15.11 10.07 2.98 1.14 13.03 3.03 4.05
IPAR Interparfums Inc 36.27 115.60 -6.80 22.11 22.63 2.47 4.25 15.06 2.77 9.91
ITT ITT Inc 19.90 208.04 -8.90 40.85 21.69 3.93 3.87 36.50 0.71 8.28
KAI Kadant Inc 9.95 313.38 -7.00 33.72 22.32 3.21 3.62 23.13 0.45 9.23
KALU Kaiser Aluminum 34.22 154.16 3.80 11.43 13.66 0.61 2.67 28.97 2.04 4.60
KFRC Kforce Inc 89.07 58.46 19.60 27.90 18.93 0.78 8.47 46.41 2.74 7.48
KFY Korn/Ferry International 28.67 84.95 4.00 16.21 13.44 1.48 2.16 13.45 2.59 4.28
KLIC Kulicke and Soffa 88.21 85.75 -31.20 39.38 14.53 4.72 4.92 112.26 0.96 4.02
KTB Kontoor Brands Inc 34.26 82.02 21.40 17.13 12.46 1.46 7.25 10.59 2.58 9.70
KWR Quaker Chemical Corp 18.57 162.81 -7.20 28.99 17.30 1.42 2.03 37.56 0.84 13.24
LNG Cheniere Energy 42.67 277.34 32.30 20.64 16.05 2.59 9.31 20.52 0.84 1.84
LSTR Landstar System 31.59 186.58 -1.20 48.32 24.35 1.27 7.57 36.05 1.35 4.48
LZB La-Z-Boy Inc -9.47 33.74 -9.90 17.08 11.99 0.64 1.33 13.21 2.99 3.29
MC Moelis -0.61 68.32 28.90 23.79 17.33 3.52 10.01 12.79 3.81 6.05
META META Platforms -16.69 549.90 -10.10 20.71 16.23 6.14 5.36 34.19 0.35 1.43
MLAB Mesa Labs Inc 58.93 124.76 -10.00 147.61 14.26 2.80 3.70 13.20 0.51 6.02
MLKN Millerknoll Inc 25.98 23.03 -11.10 17.41 9.79 0.41 1.17 20.22 3.26 6.35
MRTN Marten Transport L 31.20 14.93 -12.80 96.32 22.74 1.42 1.59 1128.90 1.61 6.10
MSA Msa Safety Inc 18.17 189.24 8.00 23.53 18.86 3.75 5.23 20.61 1.14 3.62
MTRN Materion Corp 86.74 232.16 -8.30 54.09 27.98 2.31 4.86 149.47 0.25 2.80
NBTB NBT Bancorp Inc 25.46 52.09 -0.30 12.76 11.47 2.85 1.39 11.02 2.95 3.82
NHI National Health Investors -3.95 73.35 7.20 21.23 22.84 8.28 2.25 16.07 5.07 3.12
NNI Nelnet Inc -4.57 126.89 -45.60 15.46 14.76 2.16 1.20 12.47 1.04 3.37
NPO Enpro Inc 46.02 312.67 -14.90 152.51 28.72 5.41 4.17 39.63 0.41 2.13
NVO Novo Nordisk A/S ADR -8.17 46.72 16.80 11.42 14.01 3.04 6.10 13.25 3.89 0.88
SHEL Shell Plc ADR 27.03 93.34 1.90 10.31 10.36 0.88 1.43 9.00 3.36 0.97
TTE Totalenergies Se ADR 37.44 89.92 1.40 11.10 9.51 1.02 1.56 12.09 4.51 0.21
UL Unilever Plc ADR -1.92 64.14 34.90 21.43 16.39 2.58 7.46 16.36 3.41 0.10
ELV Elevance Health Inc 14.27 400.56 -1.00 17.80 13.52 0.43 1.94 13.81 1.72 2.58
SNY Sanofi-Aventis S.A. ADR -5.39 45.85 -30.20 23.61 8.73 2.04 1.41 9.07 5.33 0.43
BP BP Plc ADR 28.88 44.76 -3.20 21.56 10.88 0.53 1.98 7.14 4.51 0.36
ENB Enbridge Inc 5.52 50.47 -6.10 26.82 22.08 1.83 2.67 65.37 5.49 1.43
RELX Relx Plc ADR -11.18 35.90 161.50 21.43 17.04 4.80 38.23 15.81 2.71 0.23
E Eni S.P.A. ADR 48.91 56.49 -2.70 14.17 10.48 0.85 1.57 18.72 4.53 0.09
SU Suncor Energy Inc 54.25 68.43 6.10 12.61 12.81 1.95 2.36 10.78 2.52 1.13
BCE BCE Inc -0.42 23.72 8.40 4.86 12.52 1.23 1.52 11.63 5.27 3.23
CVE Cenovus Energy Inc 94.68 32.94 7.00 12.71 12.57 1.56 2.52 11.16 1.87 2.85
FNV Franco Nev Corp 28.26 265.85 -6.90 34.74 28.20 22.15 6.22 54.78 0.66 1.89
IMO Imperial Oil Ltd 59.77 137.90 4.50 22.44 15.93 1.83 3.85 18.46 1.77 13.40
WCN Waste Connections Inc -3.39 169.42 -5.80 40.88 27.33 4.37 5.39 37.00 0.83 1.28
GFS Globalfoundries Inc 37.60 48.05 -54.10 37.50 19.03 3.80 2.23 33.12 0.36 4.33
HLN Haleon Plc -0.99 10.01 3.50 20.58 16.21 2.95 2.02 16.03 2.18 0.41
VICI Vici Properties Inc -5.71 26.51 0.20 10.28 8.94 7.12 1.00 11.07 6.86 2.29
CRH CRH Plc ADR -23.81 95.08 5.50 16.77 14.27 1.64 2.49 21.67 1.65 2.15
SQM Sociedad Quimica Y Minera S.A. ADR 19.03 81.89 7.70 16.90 11.63 1.74 3.72 6.02 2.32 1.81
CEG Constellation Energy -22.76 272.88 -0.80 26.58 20.65 3.14 3.03 312.89 0.62 3.08
WIT Wipro Ltd ADR -33.77 1.88 -8.80 13.53 13.11 1.78 2.35 11.22 5.30 0.65
CQP Cheniere Energy Partners LP 28.18 68.42 338.90 12.32 15.69 2.88 8.97 11.89 4.82 0.22
TLK P.T. Telekomunikasi Indonesia Tbk ADR -28.81 14.98 -2.90 14.41 12.10 1.67 2.24 5.76 7.60 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 23.30 120.63 4.40 23.44 22.61 0.50 3.29 6.61 6.81 1.10
FERG Ferguson Enterprises Inc 8.82 242.26 -10.60 21.69 19.20 1.45 7.56 28.81 1.33 1.45
WTW Willis Towers Watson Public 4.07 341.99 0.70 21.10 14.93 3.14 4.14 18.80 1.11 3.82
RCI Rogers Communication -3.84 36.28 19.40 4.39 10.48 1.20 1.68 9.95 3.91 3.60
ACGL Arch Capital Grp Ltd 3.62 99.39 7.50 7.77 10.15 1.82 1.46 5.60 0.17 2.43
TPL Texas Pacific Land Trust 33.55 383.58 17.10 48.90 39.28 29.48 15.82 50.72 0.63 6.27
TS Tenaris S.A. ADR 36.98 52.67 -2.20 14.07 12.55 2.35 1.57 16.18 4.48 0.78
QSR Restaurant Brands International 18.50 80.85 1688.60 23.90 18.30 3.79 9.49 24.12 3.19 5.22
MGA Magna International 37.00 73.02 -9.50 26.53 9.36 0.45 1.66 5.57 2.71 3.82
BALL Ball Corporation 20.09 63.61 13.60 18.09 14.07 1.16 2.93 20.36 1.26 2.51
RTO Rentokil Initial Plc ADR -19.74 23.65 -12.50 25.15 15.32 1.67 2.16 15.47 2.75 0.57
SUZ Suzano Papel E Celul ADR -6.05 8.77 9.80 6.99 8.09 1.20 1.13 11.45 3.53 0.77
CRBG Corebridge Financial Inc 5.90 31.95 -7.20 18.16 5.54 0.75 1.40 7.69 3.16 4.91
SHG Shinhan Financial Group Ltd ADR 39.47 74.80 -2.60 10.00 8.13 1.19 0.97 6.69 2.76 0.10
OVV Ovintiv Inc 70.48 66.81 -7.20 18.68 9.64 1.92 1.61 8.18 1.81 5.04
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 18.51 112.24 -21.00 17.72 14.64 0.36 2.89 4.86 3.96 0.52
TW Tradeweb Markets Inc -0.46 107.04 -2.80 25.55 23.38 11.35 3.41 21.88 0.52 3.43
DINO HF Sinclair Corp 111.11 97.28 -8.40 9.28 9.98 0.55 1.68 7.49 2.10 5.27
VIV Telecomunicacoes DE Sao Paulo ADR -0.17 11.43 -7.80 14.68 9.35 1.56 1.44 8.85 8.31 0.24
CBOE CBOE Global Markets 20.00 301.20 7.50 23.46 20.21 6.21 5.60 32.82 1.03 3.10
WES Western Midstream Partners LP 22.38 48.34 15.90 15.22 12.06 4.61 4.69 16.02 7.71 3.03
SNN Smith & Nephew Snats ADR -10.79 29.27 0.80 19.96 12.09 1.95 2.39 14.42 2.71 1.21
QGEN Qiagen N.V. -1.85 44.10 0.80 22.40 16.89 4.33 2.71 20.30 0.60 4.02
EWBC East West Bancorp 15.64 129.97 4.40 12.48 11.47 3.80 1.93 9.56 2.46 3.22
DOX Amdocs Ltd Ord -23.74 61.40 -16.60 14.68 7.66 1.42 1.95 10.34 3.44 10.05
BCH Banco DE Chile ADR 10.89 42.14 9.90 16.05 14.26 4.21 3.43 57.12 5.24 0.14
ATR Aptargroup 10.48 134.74 4.50 24.34 21.33 2.18 3.26 27.60 1.45 2.94
VRT Vertiv Holdings 61.72 262.00 14.30 59.28 28.58 8.79 21.20 34.43 0.09 3.22
TT Trane Technologies Plc 16.49 453.37 16.10 34.34 25.90 4.49 11.58 27.74 0.91 1.42
BFH Bread Financial Holdings 43.08 105.92 -36.60 8.28 7.78 0.86 1.22 1.88 0.88 7.40
CCU Compania Cervecerias Unidas S.A. ADR -3.45 12.32 -2.90 20.16 14.08 0.71 1.47 14.04 3.63 1.08
CNR Core Natural Resources Inc 7.41 95.07 -7.80 47.99 14.76 1.11 1.27 18.18 0.42 3.13
CPAC Cementos Pacasmayo S.A.A ADR 12.00 11.67 5.40 16.20 12.37 1.51 2.52 8.73 5.74 0.05
SMP Standard Motor Products 4.80 38.62 -8.90 17.30 7.91 0.47 1.20 9.89 3.37 4.36
TDW Tidewater Inc 88.48 95.20 4.20 19.25 15.68 3.52 3.40 18.67 0.20 13.82
TPC Tutor Perini Corp 36.03 91.17 -4.60 39.44 17.91 0.81 3.79 7.71 0.33 5.55
TRNO Terreno Realty Corp 16.10 68.17 0.50 18.36 36.52 14.77 1.66 32.55 3.18 5.86
UE Urban Edge Properties 11.67 21.43 -6.20 40.10 42.30 5.77 2.10 39.19 3.92 2.63
USAC USA Compression Partners LP 15.17 26.49 40.90 24.77 18.08 3.26 13.38 12.39 7.93 2.58
WPC W.P. Carey & Company Llc 10.64 71.21 -1.70 24.39 23.61 9.06 1.87 16.04 5.25 3.63
AFYA Afya Ltd Cl A -7.01 14.33 2.40 8.72 7.31 1.81 1.34 6.26 3.96 4.99
ALRS Alerus Financial Corp 45.52 32.77 -6.50 30.62 11.62 2.43 1.40 8.88 2.65 5.44
BSRR Sierra Bancorp 22.15 39.92 1.00 11.70 10.55 2.58 1.41 178.45 2.65 3.32
CASS Cass Information Sys 35.84 56.40 -6.20 20.34 15.56 3.36 2.95 17.23 2.29 2.83
CBAN Colony Bankcorp Inc 20.43 21.46 -2.90 12.99 9.08 2.15 1.16 20.95 2.19 5.05
CINF Cincinnati Financial 3.04 168.29 1.50 7.94 18.76 1.85 1.55 7.60 2.23 2.46
CWCO Cons Water Inc -16.52 29.46 -5.20 29.32 21.66 3.70 2.09 15.60 1.90 4.07
GABC German Amer Bncp Inc 27.36 49.90 0.50 13.18 12.13 3.73 1.55 10.73 2.48 3.19
GIII G-III Apparel Gp 16.64 33.78 -15.00 11.96 13.67 0.49 0.78 8.49 0.89 22.09
PNNT Pennantpark Investme -33.47 3.73 -13.10 24.07 6.47 1.58 0.57 1.61 25.70 3.98
POWI Power Integratn 55.26 55.18 -56.50 123.50 29.67 6.86 4.52 39.01 1.54 10.13
SAMG Silvercrest Ast Cm A -33.97 10.03 -13.50 90.12 10.39 0.95 1.69 13.43 8.57 2.47
TFSL Tfs Financial Corp 31.84 17.64 -6.10 48.93 45.23 5.98 2.99 53.03 6.63 2.70
VINP Vinci Compass Investments Ltd -26.99 9.52 -3.60 13.94 8.15 3.12 1.58 19.36 8.26 1.16
VNOM Viper Energy Inc 19.11 45.27 -13.60 354.50 19.15 8.26 1.72 10.88 6.61 4.95
GEV GE Vernova Inc 46.37 956.64 62.00 27.38 38.37 6.16 21.31 20.48 0.21 3.21
COR Cencora Inc -5.84 318.02 4203.40 23.64 16.06 0.18 19.89 14.95 0.75 2.72
GEHC GE Healthcare Technologies -8.78 74.82 6.70 17.19 13.76 1.59 3.08 21.40 0.14 4.30
KVUE Kenvue Inc 10.43 19.05 -10.40 22.08 15.41 2.37 3.47 19.12 4.44 3.31
EXE Expand Energy Corporation -12.93 96.09 -0.90 8.29 11.21 1.77 1.16 8.98 2.40 3.74
VLTO Veralto Corporation -0.98 98.80 10.80 24.90 20.63 4.23 7.79 23.01 0.43 2.45
SW Smurfit Westrock Plc 27.70 49.38 -0.10 52.51 14.42 0.82 1.44 24.58 3.71 4.83
CRS Carpenter Technology Corp 56.41 492.45 8.10 46.77 30.94 7.81 10.97 67.36 0.17 5.07
JBS Jbs N.V. Cl A -4.13 13.82 -4.90 12.90 10.16 0.16 1.65 38.11 6.15 10.11
CNH CNH Industrial N.V. 28.96 11.89 -25.60 47.64 18.29 0.81 1.90 24.09 1.24 7.81
LTM Latam Airlines Group S.A. ADR -4.70 51.47 59.60 9.67 8.11 0.93 7.41 8.44 2.05 1.18
EG Everest Re Group 9.01 369.94 -7.40 7.83 6.16 0.85 0.93 6.36 2.21 5.49
MLI Mueller Industries 10.07 63.18 8.30 16.47 14.31 3.00 3.94 20.97 0.95 2.12
DOC Healthpeak Properties 32.99 21.39 -0.30 61.13 126.53 5.12 1.88 13.63 5.73 3.55
DRS Leonardo Drs Inc 19.39 40.70 13.40 33.95 27.80 2.87 3.87 29.92 0.89 3.92
RVTY Revvity Inc 28.90 124.71 -8.10 59.23 21.19 4.78 1.93 24.93 0.23 6.35
PAC Grupo Aeroportuario Del Pacifico ADR -19.49 212.24 -0.50 19.55 14.87 4.69 4.19 1235.40 4.97 0.59
ALSN Allison Transmission Holdings 36.08 133.22 10.70 21.15 12.17 2.50 5.56 15.47 0.83 4.43
AHR American Healthcare REIT Inc 18.85 55.93 -0.10 82.96 71.25 4.91 2.95 62.79 1.81 10.26
BVN Compania Mina Buenaventura S.A. ADR 27.42 35.46 -4.70 8.02 8.95 4.08 2.08 13.74 2.83 1.50
ASR Grupo Aeroportuario Del Sureste ADR -18.91 262.26 3.10 14.20 10.57 3.42 3.32 28.15 5.51 0.60
CTRE Caretrust REIT Inc 9.43 39.57 4.50 24.94 23.96 16.36 2.08 21.68 3.94 10.36
FCFS Firstcash Holdings Inc 41.35 225.28 -36.70 25.69 17.15 2.37 4.22 18.37 0.76 5.69
JBTM Jbt Marel Corporation -22.46 116.83 -13.40 31.81 12.64 1.54 1.36 19.55 0.35 6.70
JXN Jackson Financial Inc Cl A 21.73 129.82 -16.20 178.35 4.10 1.36 0.94 1.49 2.77 5.53
FRO Frontline Plc 100.14 43.67 17.10 10.74 11.47 4.32 3.42 16.42 17.13 6.06
BTG B2Gold Corp 22.51 5.53 -4.50 10.10 5.23 1.93 1.84 44.77 1.45 4.97
ESAB Esab Corp -27.13 81.42 -8.90 29.33 12.61 1.69 2.14 25.74 0.25 8.94
VIRT Virtu Financial Cm A 103.87 67.93 11.50 11.28 9.80 2.82 3.21 22.46 1.41 5.53
POWL Powell Industries Inc 86.02 197.67 3.10 37.86 29.43 6.22 9.52 29.52 0.54 9.53
VIST Vista Energy S.A.B. DE C.V. ADR 42.95 69.56 10.00 9.30 7.01 2.19 2.32 88.41 1.01 2.34
FBIN Fortune Brands Innovations Inc -10.92 44.56 -11.60 36.09 13.16 1.21 2.31 13.28 2.32 6.31
MTG Mgic Investment Corp 5.73 30.90 0.60 9.65 9.10 5.30 1.27 8.97 2.23 4.24
BCPC Balchem Corp 18.21 181.28 -1.60 35.66 32.20 5.32 4.45 33.72 0.65 1.74
WTM White Mountains Insurance Group 1.49 2108.90 2.00 4.80 16.22 1.69 0.93 8.81 0.05 5.93
TKC Turkcell Iletisim Hizmetleri As ADR -0.27 5.45 -12.00 10.51 5.87 0.76 0.72 3.32 3.96 0.35
MSM Msc Industrial Direct Company 42.46 119.81 -7.70 28.99 22.08 1.71 4.71 30.42 2.92 4.68
ENIC Enersis Chile S.A. ADR 10.45 4.44 -1.10 10.90 10.30 1.41 1.16 10.54 4.35 0.11
MRSH Marsh & Mclennan Companies 3.49 191.99 6.60 23.49 16.84 3.28 6.04 19.22 1.97 1.57
B Barrick Mining Corp 9.33 47.62 -1.00 12.25 11.57 3.79 2.87 13.97 2.32 0.94
MDLN Medline Inc Cl A -18.43 34.26 -3.20 40.17 21.77 1.50 2.60 29.13 0.12 6.97
FER Ferrovial N.V. -2.75 62.83 -3.80 64.24 47.13 3.96 6.97 18.87 1.80 0.78
AMRZ Amrize Ltd -14.51 45.67 -0.80 20.97 15.30 2.07 1.95 19.14 1.32 1.63
PAAS Pan Amer Silver Corp 2.46 53.08 -6.10 15.99 11.15 5.10 3.01 14.40 1.35 1.40
Q Qnity Electronics Inc 57.78 128.82 -35.80 46.13 23.96 5.17 3.72 32.67 0.19 2.34
SGI Somnigroup International Inc -27.48 64.75 -1.40 25.82 17.87 1.79 4.22 17.71 1.05 6.30
ULS Ul Solutions Inc Cl A -4.88 75.01 10.50 30.33 28.88 4.81 9.49 34.73 0.77 6.41
EQX Equinox Gold Corp -3.60 13.53 -12.10 15.53 9.32 5.05 1.68 202.74 0.44 3.93
EMBJ Embraer S.A. ADR 17.95 75.93 14.90 30.71 22.63 1.62 3.93 14.80 0.72 1.33
GAP Gap Inc -22.68 19.80 -7.20 7.81 7.81 0.46 1.96 6.34 3.47 12.63
SFD Smithfield Foods Inc -0.36 22.25 -3.40 8.28 9.04 0.57 1.25 11.08 5.62 9.63
MICC The Magnum ICE Cream Company N.V. 25.96 19.97 -1.70 58.74 16.10 1.29 9.89 61.75 2.47 2.30
ELPC Companhia Paranaense DE Energia [Copel] ADR 15.98 11.03 1.60 13.74 12.07 1.55 1.76 29.58 7.67 0.06
PRMB Primo Water Corp 41.35 23.11 -34.40 84.53 15.50 1.24 2.81 22.16 2.08 12.08
CDP Copt Defense Properties 34.03 37.26 8.90 25.96 25.35 10.74 2.77 30.06 3.42 6.25
SOBO South Bow Corp 37.20 37.69 2.50 18.11 19.33 5.14 2.95 11.62 5.31 5.03
AUGO Aura Minerals Inc 73.08 87.26 40.60 24.76 9.41 5.68 16.03 46.93 3.27 14.35
ACT Enact Holdings Inc 24.09 49.19 -0.90 10.37 9.78 5.39 1.26 9.38 1.89 10.73
CBC Central Bancompany Inc Cl A 32.50 31.96 -0.20 17.54 15.76 5.98 1.98 15.62 1.50 14.91
OBDC Blue Owl Capital Corp -9.17 11.29 -11.40 19.83 8.77 3.57 0.79 11.55 11.62 4.00
BXSL Blackstone Secured Lending Fund -6.00 24.75 -10.60 19.50 9.71 4.90 0.97 10.23 12.16 6.01
OTF Blue Owl Technology Finance Corp -24.03 10.95 -10.50 13.55 8.04 3.45 0.66 13.33 12.79 1.39
ACA Arcosa Inc 36.36 144.98 2.10 54.25 29.79 2.59 2.39 52.70 0.14 1.70
VSNT Versant Media Group Inc -13.89 38.75 -8.20 7.29 5.81 0.81 0.66 3.14 3.23 3.48
IFS Intercorp Financial Services Inc 29.67 54.93 5.00 9.99 8.25 2.15 1.61 4.98 3.70 1.35
DOO Brp Inc -3.84 68.04 32.10 25.62 19.74 0.75 9.75 7.05 1.04 2.94
TECK Teck Resources Ltd 44.48 69.19 -12.50 18.78 19.31 3.35 1.77 29.06 0.56 3.01
TEL Te Connectivity Ltd -10.50 203.62 5.90 19.96 15.68 3.05 4.46 17.78 1.41 3.22
TFC Truist Financial Corp 2.46 50.42 -2.60 11.58 10.05 2.01 1.05 12.03 4.17 2.27
TGT Target Corp 69.23 165.42 -3.40 17.17 17.31 0.70 4.21 16.86 2.50 3.70
THG The Hanover Insurance Group 22.10 223.16 2.20 10.65 11.46 1.15 2.12 6.20 1.73 2.23
THO Thor Industries -22.56 79.51 -0.80 16.03 17.73 0.42 0.96 20.73 2.62 10.51
TJX TJX Companies -8.53 140.50 22.10 25.99 24.29 2.49 14.92 26.41 1.32 1.76
TKR Timken Company 48.71 125.11 -5.20 33.93 17.10 1.82 2.72 22.49 1.15 4.86
TMO Thermo Fisher Scientific 8.57 629.11 1.80 33.84 22.94 5.02 4.42 31.79 0.29 1.35
TOL Toll Brothers Inc 8.76 147.07 3.30 11.81 10.45 1.28 1.59 11.31 0.70 4.64
TPR Tapestry Inc 1.89 130.18 203.70 17.88 14.64 3.24 37.69 14.32 1.38 8.33
TRGP Targa Resources 62.12 299.11 46.90 28.56 24.28 3.74 17.54 86.57 1.67 2.18
TRU Transunion -1.29 84.64 -1.20 22.33 15.09 3.31 3.35 20.60 0.60 4.50
TRV The Travelers Companies 25.35 363.58 6.50 9.74 12.02 1.55 2.29 6.88 1.34 3.59
TSN Tyson Foods -0.22 58.49 -3.50 35.33 12.94 0.36 1.12 17.37 3.59 3.11
TTC Toro Company 26.32 99.44 11.50 28.66 19.61 2.03 6.93 12.47 1.58 4.28
TXT Textron Inc -4.86 82.93 13.60 15.65 11.44 0.93 1.77 18.82 0.10 3.96
UDR United Dominion Realty Trust 2.97 37.77 11.70 24.07 63.93 11.49 4.19 22.51 4.60 2.56
UGI Ugi Corp 0.45 37.60 0.50 12.55 11.55 1.11 1.55 43.13 3.99 5.91
UHS Universal Health Services -18.68 177.29 -90.10 7.22 7.36 0.58 1.39 12.36 0.46 6.14
UMC United Microelectronics Corp ADR 133.27 18.33 -41.60 17.52 16.51 5.71 3.31 22.92 2.94 1.36
UNH Unitedhealth Group 18.16 390.05 2.30 25.08 17.40 0.78 3.59 14.82 2.32 1.68
UNM Unumprovident Corp 13.28 87.79 -10.30 20.49 9.26 1.04 1.29 20.05 2.21 1.89
UNP Union Pacific Corp 33.19 308.10 17.80 24.95 21.74 7.20 8.85 28.14 1.78 4.43
UPS United Parcel Service 2.84 102.01 13.40 18.99 12.70 0.96 5.76 15.90 6.43 3.18
URI United Rentals 35.73 1098.51 9.30 26.39 19.21 4.06 7.42 108.19 0.71 2.25
USB U.S. Bancorp 16.29 62.06 0.30 12.38 10.66 2.22 1.59 7.81 3.41 1.72
UVV Universal Corp -14.81 44.94 -70.70 59.91 11.38 0.39 0.81 6.81 7.32 7.04
V Visa Inc 5.82 371.13 10.20 31.85 24.71 15.58 20.00 32.98 0.73 1.22
VALE Vale S.A. ADR 14.38 14.59 -11.80 30.76 7.83 1.51 1.63 16.08 6.91 1.23
VFC V.F. Corp -20.49 14.38 -14.40 20.94 10.64 0.59 3.20 9.13 2.52 8.86
VLO Valero Energy Corp 114.31 348.88 1.90 14.47 11.92 0.72 4.02 9.93 1.39 3.17
VMC Vulcan Materials Company -3.22 276.05 2.80 32.58 25.70 4.41 4.22 34.82 0.76 4.74
VNO Vornado Realty Trust 13.82 37.88 -1.80 1527.42 127.44 4.21 1.54 17.43 2.25 5.83
VST Vistra Energy Corp -15.57 136.21 25.30 22.99 12.97 2.60 15.22 20.27 0.73 2.61
VTR Ventas Inc 20.26 93.06 -1.60 170.69 95.94 7.58 3.26 33.85 2.23 4.64
VZ Verizon Communications 21.41 49.45 -2.30 12.88 9.43 1.48 1.98 9.54 5.71 2.01
WAB Wabtec Corp 39.44 297.64 -6.40 40.09 23.92 4.20 4.49 29.33 0.40 2.29
WCC Wesco International 42.72 349.14 -10.30 24.13 17.44 0.68 3.26 109.70 0.57 3.57
WFC Wells Fargo & Company -10.03 83.85 0.60 12.18 10.51 1.97 1.54 36.98 2.28 0.94
WGO Winnebago Industries -21.62 31.76 -3.70 23.37 13.42 0.32 0.73 4.97 4.32 10.65
WM Waste Management 1.98 224.06 9.60 31.72 24.73 3.49 9.03 25.07 1.68 1.55
WMS Advanced Drainage Systems Inc -0.79 143.68 6.20 24.80 19.07 3.36 5.72 19.69 0.54 3.29
WMT Walmart Inc -6.92 103.70 -0.30 37.54 32.13 1.12 8.75 61.09 0.96 1.62
WRB W.R. Berkley Corp -1.41 68.61 1.20 14.11 14.20 1.71 2.59 7.04 2.04 7.07
WSM Williams-Sonoma 33.01 237.55 37.60 26.59 23.03 3.55 14.96 25.61 1.24 4.87
WSO Watsco Inc -7.46 311.83 -9.20 27.12 23.73 1.77 4.30 18.45 3.94 9.97
WST West Pharmaceutical Services 28.25 352.86 9.60 45.11 35.36 7.46 8.31 56.84 0.22 3.59
WU Western Union Company -21.64 7.30 -10.20 5.88 4.80 0.56 2.49 4.02 12.54 16.68
XOM Exxonmobil Holdings Corp 37.20 165.11 0.20 21.25 15.47 1.87 2.62 22.22 2.52 1.03
XYL Xylem Inc -16.71 113.42 -7.90 26.94 18.33 2.91 2.54 28.69 1.41 3.32
YETI Yeti Holdings Inc -0.95 43.75 11.70 19.04 12.97 1.65 5.24 12.50 0.99 11.60
YUMC Yum China Holdings Inc 3.69 49.50 1673.90 18.17 14.81 1.36 3.19 17.74 2.23 1.55
ZBH Zimmer Biomet Holdings 12.28 100.96 -5.00 24.57 11.14 2.26 1.52 16.05 1.03 5.88
ZTS Zoetis Inc Cl A -38.21 77.74 77.40 12.79 11.92 3.38 10.23 13.58 2.76 5.18
AAPL Apple Inc 13.79 309.35 3.20 35.46 32.48 9.67 42.03 33.03 0.35 0.97
ABCB Ameris Bancorp 16.08 86.21 -2.10 15.60 12.27 3.40 1.41 11.08 0.94 3.82
ADI Analog Devices 37.57 373.09 -47.80 44.27 22.64 13.02 5.39 36.62 1.14 2.01
ADP Automatic Data Processing 9.17 280.81 55.90 25.66 20.97 5.08 18.52 21.27 2.49 3.32
AGNC Agnc Investment Corp 1.59 10.89 2.90 5.71 7.26 2.58 1.20 14.57 13.22 8.50
AMAT Applied Materials 91.57 492.32 -7.70 42.45 26.37 12.68 15.25 69.51 0.39 1.80
AMGN Amgen Inc 34.22 439.33 38.90 27.29 17.99 6.22 20.32 23.34 2.30 2.46
ANDE Andersons Inc 28.00 68.06 -14.50 13.14 10.85 0.21 1.77 40.63 1.18 2.84
APA Apa Corp 77.39 43.39 8.60 9.18 10.56 1.73 2.17 7.23 2.31 8.63
ARCC Ares Capital Corp -1.53 19.92 -8.60 14.81 10.30 4.35 1.03 13.49 9.64 5.77
ASTE Astec Inds Inc 0.53 43.55 -26.80 51.81 11.17 0.64 1.45 30.67 1.19 2.38
AVGO Broadcom Ltd 6.46 368.45 -26.70 61.34 18.84 23.23 19.99 53.50 0.71 1.31
AZN Astrazeneca Plc -5.43 165.97 -15.20 24.80 14.42 4.19 5.12 23.68 2.00 0.12
BLMN Bloomin' Brands Inc 88.49 11.63 1662.10 34.65 10.88 0.25 2.31 6.43 1.29 10.81
BSY Bentley Systems Inc Cl B -2.84 37.08 6.80 40.87 23.68 6.99 9.31 22.47 0.75 12.36
CAKE Cheesecake Fact 124.50 113.33 1690.10 30.76 22.99 1.45 10.87 27.52 1.08 20.80
CASY Casey's General Stor 51.21 835.74 -2.50 43.60 35.40 1.76 7.80 42.86 0.31 4.59
CBRL Cracker Barrel 126.97 57.65 1661.40 49.93 52.35 0.39 2.77 21.77 1.73 23.97
CDW CDW Corp 0.77 137.25 18.30 16.50 11.50 0.73 7.04 19.95 1.86 6.63
CG The Carlyle Group -16.48 49.37 -8.60 51.14 9.60 5.04 3.33 26.25 2.84 6.51
CGNX Cognex Corp 68.26 60.54 -1.80 58.62 30.16 9.35 6.25 37.96 0.57 5.20
CHDN Churchill Downs IN -17.64 93.71 16.70 16.08 12.70 2.18 4.89 11.49 0.49 5.65
CHRW C.H. Robinson Ww -11.90 141.63 22.00 27.03 18.87 0.97 10.19 24.75 1.77 4.72
CHTR Charter Communications -28.06 150.17 11.20 3.90 3.33 0.37 1.06 4.61 0.04 26.86
CMCSA Comcast Corp A -4.11 26.85 -5.40 8.69 7.42 0.76 1.06 4.66 4.95 2.07
CME CME Group 2.67 274.98 -0.40 23.32 21.27 14.60 3.73 23.47 4.19 1.75
COST Costco Wholesale 9.90 947.74 2.00 47.67 41.76 1.43 12.54 47.73 0.55 1.73
CSCO Cisco Systems Inc 44.15 111.04 4.70 33.34 19.81 6.91 8.95 34.28 1.54 1.68
CSX CSX Corp 42.32 51.59 5.20 29.79 22.67 6.59 6.79 34.18 1.08 1.97
CTAS Cintas Corp 8.36 203.79 17.60 41.52 33.27 7.24 15.87 43.52 0.92 3.32
CTSH Cognizant Tech Sol -25.46 61.87 -10.50 13.28 9.80 1.29 1.93 10.73 2.13 10.00
EBAY Ebay Inc 19.55 104.13 23.90 21.56 15.43 3.83 9.93 17.66 1.18 4.34
ENTG Entegris Inc 70.52 143.66 -36.50 71.95 28.38 6.60 5.28 38.16 0.22 5.80
ERIC Ericsson ADR 5.91 10.22 3.90 13.07 15.45 1.28 3.14 9.54 3.16 2.30
EXPD Expeditors Intl 26.01 187.76 26.40 27.32 23.52 2.03 11.52 26.42 0.86 3.86
EXPE Expedia Group Inc 13.53 321.63 1.70 20.06 13.31 2.46 31.92 8.66 0.47 6.89
FANG Diamondback Energy 40.17 210.72 -11.40 40.83 11.59 3.45 1.56 9.08 2.07 4.04
FAST Fastenal Company 27.73 51.26 9.20 43.62 36.55 6.72 14.46 50.89 1.93 3.13
FITB Fifth Third Bancorp 17.09 54.81 -4.90 18.65 11.11 3.27 1.54 15.00 2.97 4.73
FIZZ Natl Beverage Corp 12.30 32.37 -8.90 16.51 15.76 2.57 4.77 19.41 10.04 18.28
FOX Fox Corp Cl B -5.98 61.05 -3.10 15.92 10.38 1.58 2.20 18.48 0.95 8.43
FOXA Fox Corp Cl A -6.20 68.54 -3.10 17.87 11.69 1.58 2.47 18.46 0.84 22.69
GLAD Gladstone Cap Corp -4.79 19.67 -5.60 10.45 9.79 4.81 0.91 11.06 9.20 4.39
GLPI Gaming & Leisure -2.55 43.55 4.10 12.77 13.13 7.65 2.54 20.18 7.41 3.36
GNTX Gentex Corp 1.59 23.64 -0.20 12.55 10.64 1.90 1.96 10.03 2.03 7.27
GOOD Gladstone Comml 20.99 12.91 -1.50 51.54 66.78 3.70 4.00 11.62 9.30 7.44
GOOG Alphabet Cl C 8.91 341.75 2.00 17.17 22.67 9.40 6.71 78.77 0.23 0.91
GPC Genuine Parts Company 8.91 133.91 -15.30 536.50 16.12 0.74 4.08 24.31 3.17 6.39
GRMN Garmin Ltd 45.39 294.92 8.30 30.41 26.46 7.41 6.30 35.55 1.41 2.19
HAS Hasbro Inc 14.07 93.54 95.00 16.81 14.37 2.65 18.74 10.87 2.99 5.28
HBAN Huntington Bancshares -1.84 17.03 -4.40 13.13 9.10 2.41 1.16 15.10 3.72 2.56
HST Host Marriott Financial Trust 34.69 23.19 4.10 15.56 21.80 2.55 2.49 15.68 6.71 6.45
HTHT H World Group Ltd 4.48 49.16 89.00 22.22 16.30 3.97 7.28 13.24 4.21 3.63
IBKR Interactive Brokers 45.96 93.87 2.80 37.37 29.54 3.76 7.16 1.94 0.37 2.11
IDCC Interdigital Inc 7.55 342.42 7.80 39.51 37.01 11.21 7.35 15.93 0.82 10.57
INTU Intuit Inc -44.60 367.00 4.90 22.22 13.43 4.80 4.88 13.01 1.28 4.54
IRDM Iridium Comm Inc 181.82 48.98 1.90 55.81 36.34 5.87 10.98 18.00 1.27 3.77
JBHT J B Hunt Transport 41.74 275.45 1.50 39.05 27.12 2.04 7.07 23.52 0.65 3.71
JKHY Jack Henry & Assoc -8.92 166.20 -1.60 23.83 20.74 4.66 5.54 16.99 1.49 6.42
KDP Keurig Dr Pepper Inc 14.39 32.04 -32.40 32.47 12.66 2.17 1.74 23.75 2.93 4.92
KLAC K L A-Tencor Corp 51.42 183.99 32.20 50.16 27.63 17.71 37.87 63.81 0.51 2.07
LAMR Lamar Advertis A 19.11 150.77 41.20 27.52 23.86 6.58 15.59 21.32 4.37 4.05
LECO Lincoln Elec Holdings 17.60 281.82 22.30 28.17 22.48 3.43 9.88 28.32 1.13 2.18
LKQ LKQ Corp -14.67 25.77 -8.80 14.19 8.33 0.48 1.01 10.43 4.66 5.33
LOGI Logitech Int S.A. -4.18 96.03 -47.40 17.65 16.02 2.80 5.86 13.25 1.72 9.30
LRCX Lam Research Corp 83.43 314.00 14.40 54.48 26.74 16.91 31.51 80.33 0.38 2.16
MCHP Microchip Technology 19.40 76.08 -54.40 113.74 16.63 8.07 6.40 37.19 2.47 6.80
MDLZ Mondelez Intl Inc 19.73 64.45 -1.50 23.64 19.17 2.07 3.10 26.66 3.19 2.58
MKSI Mks Inc 74.66 279.11 2.20 44.50 15.95 4.34 6.31 43.59 0.36 8.87
MKTX Marketaxess Holdings -10.56 162.11 8.50 19.11 18.72 6.55 4.60 39.88 1.93 4.40
MORN Morningstar Inc -0.62 215.97 24.70 20.47 15.50 3.16 7.91 16.29 0.93 7.67
MPWR Monolithic Power Sys 45.23 1316.28 -39.60 80.66 36.65 19.76 16.61 110.47 0.57 4.48
MRVL Marvell Technology Inc 178.94 237.04 -46.30 81.00 37.62 23.81 11.39 124.65 0.10 4.11
MSFT Microsoft Corp -0.08 483.24 0.10 26.93 20.58 10.81 8.11 53.57 0.81 1.11
MU Micron Technology 238.73 966.78 -10.00 21.89 6.25 12.10 10.84 41.72 0.06 2.66
NDSN Nordson Corp 38.19 332.24 -0.70 33.62 25.82 6.21 5.66 25.57 1.01 3.20
NESR National Energy Services Reunited Corp 110.92 33.03 -4.50 36.28 11.36 2.06 3.20 21.31 0.24 5.97
NMRK Newmark Group Inc Cl A -6.52 16.21 3.10 20.16 7.33 0.81 2.04 3.68 1.20 3.46
NTAP Netapp Inc 79.54 192.27 64.30 30.24 19.20 5.45 27.89 20.19 1.11 6.75
NTES Netease Inc ADR -6.87 128.17 4.20 17.78 12.05 4.89 3.35 11.29 2.53 0.40
NTRS Northern Trust Corp 34.64 183.90 0.80 15.79 14.67 2.21 2.69 75.56 1.83 1.89
NVDA Nvidia Corp 15.13 214.72 21.50 32.88 16.75 20.50 26.61 43.64 0.33 1.26
NWS News Corp Cl B 16.60 34.55 -10.80 33.63 22.47 1.90 2.20 21.33 0.58 6.48
NWSA News Corp Cl A 16.31 30.38 -10.80 29.57 19.76 1.91 1.94 21.37 0.66 3.33
NXPI Nxp Semiconductors 3.92 225.56 -34.00 19.25 12.41 4.31 4.99 20.05 1.86 3.52
NXST Nexstar Media Group Inc -8.33 186.14 0.30 35.52 9.59 0.98 2.53 7.72 3.98 7.80
ODFL Old Dominion Freight Line 31.68 206.47 9.50 39.74 31.07 7.64 9.42 38.41 0.56 4.22
OLED Universal Display -26.49 85.84 -5.20 20.77 18.06 6.50 2.36 17.93 2.37 10.17
PAA Plains All American Pipeline LP 37.03 24.61 8.20 6.82 14.34 0.33 1.92 7.31 6.93 2.52
PAGP Plains Gp Holdings LP 47.91 26.84 17.40 9.81 14.59 0.39 3.36 8.63 6.07 8.04
PAYX Paychex Inc 10.96 124.47 29.80 25.45 19.43 6.80 11.85 19.07 4.01 6.32
PCAR Paccar Inc 19.65 131.03 -17.30 27.58 18.41 2.48 3.39 23.28 2.49 2.36
PEGA Pegasystems Inc -43.66 33.56 40.50 18.96 12.70 3.18 9.84 11.20 0.34 14.94
PEP Pepsico Inc -0.03 143.48 9.50 18.82 16.00 2.02 8.87 21.10 4.07 2.16
PFG Principal Financial Group 25.55 110.75 -2.70 15.72 10.62 1.51 1.96 4.89 2.99 3.93
PFLT Pennantpark Fltng Rt -20.50 7.36 -10.60 14.53 6.94 2.54 0.72 8.59 15.43 4.30
POOL Pool Corp -17.82 187.98 7.50 17.29 15.90 1.27 5.42 22.69 1.98 10.15
PYPL Paypal Holdings 5.43 61.55 -28.70 11.63 10.64 1.53 2.68 7.99 0.52 4.68
QCOM Qualcomm Inc -6.02 160.75 -26.70 18.60 15.75 3.83 6.14 16.21 2.26 3.32
REG Regency Centers Corp 10.18 76.06 -3.80 25.67 29.16 8.59 2.09 33.47 3.99 2.94
REGN Regeneron Pharmaceuticals 8.05 834.04 6.30 20.61 13.70 5.53 2.72 22.83 0.41 3.42
ROST Ross Stores Inc 32.70 239.04 3.20 28.90 26.62 3.13 12.17 27.48 0.75 3.10
RPRX Royalty Pharma Plc Cl A 58.67 61.31 4.50 32.64 10.69 13.90 4.00 11.71 1.68 2.56
RYAAY Ryanair Hlds Plc ADR -22.70 55.80 1.40 13.51 12.77 1.59 2.67 14.57 1.73 0.49
SBRA Sabra REIT 7.66 20.39 -1.00 78.39 26.61 6.07 1.89 13.77 5.89 9.79
SEIC Sei Investments Company 33.54 109.53 12.80 19.33 15.61 5.36 5.26 19.36 0.98 2.11
SIRI Siriusxm Holdings Inc 43.39 28.67 -10.20 11.29 8.88 1.12 0.81 6.24 3.77 11.16
SLGN Silgan Holdings 5.05 42.41 8.50 16.67 10.36 0.67 1.88 13.08 1.98 8.78
SSNC SS&C Technologies -5.11 82.95 -4.30 23.82 10.66 2.97 2.93 11.03 1.30 2.94
SSRM Ssr Mining Inc 72.31 37.77 -18.00 34.84 8.20 3.98 2.30 22.37 0.19 4.47
STLD Steel Dynamics Inc 34.95 228.68 11.50 20.74 11.75 1.60 3.49 34.30 0.93 3.04
STNE Stoneco Ltd Cl A -23.39 9.36 7.30 3.78 4.19 3.98 1.24 2.80 17.20 7.37
STX Seagate Technology 208.65 850.00 65.50 61.27 15.04 15.80 88.96 62.04 0.36 3.56
SWKS Skyworks Solutions 5.88 67.14 -55.10 34.78 13.53 2.52 1.76 23.33 3.70 20.91
TECH Bio-Techne Corp 22.97 72.32 -2.10 62.44 30.91 9.32 5.43 42.05 0.44 5.96
TER Teradyne Inc 94.12 375.74 -10.40 51.55 31.98 13.16 17.09 73.44 0.14 5.17
TMUS T-Mobile US -9.85 183.04 0.90 19.16 13.17 2.13 3.50 12.40 2.26 3.79
TROW T Rowe Price Group 8.92 111.51 4.20 11.18 10.91 3.13 2.16 8.43 4.63 12.17
TSCO Tractor Supply Company -30.05 34.98 17.90 18.26 17.07 1.16 6.94 59.37 2.77 5.58
TXN Texas Instruments 52.38 264.36 -26.70 40.22 25.73 12.41 13.40 45.08 2.17 1.84
TXRH Texas Roadhouse Inc 23.18 204.48 1682.20 32.74 26.18 2.15 8.60 33.03 1.47 3.19
VC Visteon Corp 11.40 105.94 -7.10 19.31 10.11 0.75 1.76 17.68 0.93 11.79
WDC Western Digital Corp 166.70 459.44 23.30 19.00 14.10 12.82 18.71 47.18 0.13 6.88
WEN Wendys Company 8.16 9.01 1760.40 13.65 16.51 0.78 14.26 6.50 4.83 33.96
WMG Warner Music Group Corp Cl A -11.54 27.13 60.80 21.46 14.96 1.94 16.62 16.98 2.86 6.62
XP XP Inc Cl A 2.69 16.81 5.10 8.77 7.28 2.38 1.78 0.97 5.57 5.08
ZION Zions Bancorp 16.40 68.14 3.70 8.68 9.93 1.93 1.31 5.47 2.68 3.81
ACCO Acco Brands Corp 13.40 4.23 1.40 6.82 4.39 0.25 0.56 7.45 7.09 6.88
ACNB Acnb Corp 34.54 64.45 1.60 12.22 11.32 3.26 1.55 12.07 3.32 3.06
AGI Alamos Gold Inc -1.89 37.85 -0.40 13.62 13.39 7.11 3.30 50.28 0.42 1.75
AGM Federal Agricultural Mortgage Corp 25.78 220.83 -42.60 12.31 9.54 1.77 1.92 7.51 2.92 3.90
AGX Argan Inc 60.23 502.03 19.70 44.11 32.55 6.76 14.86 14.46 0.37 7.69
AMSF Amerisafe Inc -32.28 26.01 5.30 10.46 12.92 1.44 1.93 24.97 6.31 4.44
ARI Apollo Commercial Real Estate 7.34 6.94 -5.10 8.80 12.31 3.81 0.71 41.56 62.78 4.36
BHE Benchmark Electronics 69.81 72.61 -12.10 49.58 21.72 0.93 2.34 20.54 0.94 4.09
CAC Camden Natl Corp 30.64 56.67 0.90 10.87 9.77 2.55 1.32 9.22 2.97 3.88
CVBF Cvb Financial Corp 21.34 22.57 -4.80 15.61 11.38 5.57 1.25 6.94 3.56 4.79
FBIZ First Business Finan 26.50 68.69 2.30 10.47 9.92 2.00 1.50 6.80 1.98 2.40
FFBC First Finl Bncp [Oh] 32.01 33.03 -1.70 11.67 9.77 2.53 1.16 4.58 3.09 5.28
FLXS Flexsteel Inds 106.10 81.39 6.90 13.12 13.54 0.73 2.50 7.00 1.04 5.46
FMS Fresenius Medical Care Ag ADR -1.68 23.42 -100.00 12.08 9.56 0.55 0.87 5.96 3.52 0.50
FRBA First Bank 10.63 18.21 -1.90 10.73 9.97 1.86 0.99 9.02 1.98 1.33
HCI HCI Group -5.03 182.04 9.20 7.84 9.52 2.38 2.10 5.50 0.88 4.29
HUBG Hub Group Inc A -4.41 40.73 -10.70 23.44 21.84 0.67 1.46 41.52 1.23 6.45
HVT Haverty Furniture Companies 17.21 27.38 -100.00 19.90 10.39 0.55 1.45 10.88 4.78 5.46
IDT IDT Corp 32.55 67.88 5.00 20.81 17.18 1.32 4.72 30.51 0.38 2.52
III Information Svcs Group -14.71 4.93 -13.70 21.19 17.00 0.95 2.49 14.08 3.65 2.28
INSW International Seaways Inc 122.64 99.39 19.60 6.35 13.97 3.91 2.17 18.28 14.82 5.17
IRMD Iradimed Corp -9.69 87.85 11.20 49.04 36.45 13.01 11.04 44.72 0.88 8.05
ITRN Ituran Location 18.02 50.76 16.80 15.72 13.03 2.57 4.62 11.99 5.91 1.74
JJSF J J Snack Foods -3.08 87.59 -13.00 33.68 20.28 1.07 1.83 17.79 3.65 7.30
KINS Kingstone Cos Inc 17.83 19.83 8.90 8.18 6.84 1.28 2.22 3.46 1.06 2.86