ABM |
ABM Industries Inc |
-11.86 |
45.11 |
-14.40 |
24.51 |
11.19 |
0.32 |
1.52 |
47.79 |
2.35 |
3.94 |
ABR |
Arbor Realty Trust |
-14.95 |
11.78 |
1.80 |
13.34 |
11.01 |
1.76 |
0.97 |
6.47 |
10.46 |
26.62 |
ACCO |
Acco Brands Corp |
-21.90 |
4.10 |
1.60 |
8.50 |
3.80 |
0.23 |
0.58 |
3.91 |
7.32 |
4.20 |
ACNB |
Acnb Corp |
13.26 |
45.11 |
-4.80 |
16.72 |
9.69 |
2.93 |
1.20 |
13.35 |
2.97 |
1.33 |
AGI |
Alamos Gold Inc |
70.12 |
31.37 |
-10.70 |
38.13 |
16.27 |
8.75 |
3.51 |
81.87 |
0.32 |
1.39 |
AGM |
Federal Agricultural Mortgage Corp |
-5.63 |
185.87 |
-29.90 |
10.95 |
9.49 |
1.97 |
1.79 |
8.75 |
3.20 |
2.36 |
AGX |
Argan Inc |
74.71 |
239.42 |
13.50 |
28.81 |
28.22 |
3.59 |
8.41 |
23.57 |
0.63 |
5.62 |
AHH |
Armada Hoffler Properties Inc |
-26.78 |
7.49 |
-6.30 |
81.41 |
39.42 |
1.39 |
1.25 |
66.36 |
7.48 |
2.01 |
AJG |
Arthur J. Gallagher & Company |
3.10 |
292.66 |
-9.90 |
44.11 |
21.59 |
6.04 |
3.26 |
38.06 |
0.87 |
1.46 |
ALG |
Alamo Group |
8.51 |
201.74 |
-16.50 |
20.54 |
16.13 |
1.53 |
2.18 |
13.17 |
0.59 |
3.13 |
AM |
Antero Midstream Corp |
22.73 |
18.52 |
7.80 |
19.69 |
16.44 |
7.24 |
4.25 |
13.62 |
4.87 |
2.60 |
AMRK |
A-Mark Precious Meta |
-3.14 |
26.54 |
-6.50 |
37.60 |
8.39 |
0.06 |
1.01 |
5.30 |
3.01 |
9.01 |
AMSF |
Amerisafe Inc |
-14.49 |
44.07 |
5.50 |
16.71 |
19.69 |
2.73 |
3.16 |
105.67 |
3.54 |
1.43 |
AOS |
Smith A.O. Corp |
7.20 |
73.12 |
10.80 |
20.39 |
17.33 |
2.70 |
5.72 |
20.72 |
1.88 |
2.53 |
APH |
Amphenol Corp |
70.50 |
118.41 |
12.90 |
47.24 |
34.39 |
7.68 |
12.56 |
51.31 |
0.56 |
1.46 |
ATR |
Aptargroup |
-14.29 |
134.65 |
5.80 |
23.23 |
21.03 |
2.46 |
3.28 |
24.42 |
1.34 |
1.45 |
AU |
Anglogold Ashanti Ltd ADR |
179.55 |
64.52 |
4.40 |
27.69 |
10.99 |
5.61 |
4.38 |
37.34 |
3.83 |
1.78 |
BHE |
Benchmark Electronics |
-13.46 |
39.29 |
-11.20 |
37.47 |
15.45 |
0.55 |
1.27 |
17.48 |
1.73 |
3.57 |
BOH |
Bank of Hawaii Corp |
-6.05 |
66.93 |
-2.50 |
17.55 |
13.09 |
2.54 |
1.90 |
17.27 |
4.19 |
9.19 |
BRX |
Brixmor Property Group Inc |
-0.14 |
27.80 |
5.40 |
25.43 |
28.28 |
6.37 |
2.88 |
31.93 |
4.17 |
4.88 |
CAC |
Camden Natl Corp |
-6.83 |
39.82 |
-3.70 |
12.62 |
7.80 |
2.03 |
1.03 |
27.91 |
4.22 |
2.83 |
CBAN |
Colony Bankcorp Inc |
7.87 |
17.41 |
-1.80 |
11.03 |
8.14 |
1.67 |
1.03 |
7.24 |
2.64 |
2.96 |
CDW |
CDW Corp |
-3.88 |
167.29 |
23.60 |
20.80 |
16.13 |
1.00 |
8.89 |
21.52 |
1.47 |
2.81 |
CI |
The Cigna Group |
7.41 |
296.59 |
-5.50 |
16.20 |
8.98 |
0.30 |
1.97 |
20.07 |
2.46 |
1.16 |
CVBF |
Cvb Financial Corp |
-8.64 |
19.56 |
-2.20 |
13.39 |
12.63 |
4.10 |
1.20 |
11.40 |
4.09 |
2.57 |
ELS |
Equity Lifestyle Properties |
-8.99 |
60.61 |
12.50 |
32.80 |
29.33 |
8.02 |
6.70 |
33.06 |
3.40 |
2.24 |
EOG |
Eog Resources |
-2.24 |
119.84 |
6.10 |
11.65 |
10.74 |
2.87 |
2.24 |
14.47 |
3.32 |
2.58 |
ESE |
Esco Technologies Inc |
59.03 |
211.85 |
-3.00 |
47.73 |
29.18 |
4.94 |
4.12 |
32.44 |
0.15 |
2.28 |
FBIZ |
First Business Finan |
10.84 |
51.31 |
2.00 |
9.13 |
8.59 |
1.58 |
1.28 |
6.08 |
2.26 |
1.06 |
FBP |
First Bancorp |
16.73 |
21.70 |
5.40 |
11.55 |
10.02 |
2.80 |
1.90 |
8.60 |
3.32 |
2.37 |
FFBC |
First Finl Bncp [Oh] |
-4.95 |
25.55 |
-1.90 |
10.23 |
8.16 |
1.99 |
0.96 |
9.10 |
3.82 |
2.18 |
FLXS |
Flexsteel Inds |
-12.07 |
47.78 |
-6.70 |
13.50 |
11.14 |
0.57 |
1.51 |
7.48 |
1.49 |
1.49 |
FMS |
Fresenius Medical Care Ag ADR |
12.94 |
25.57 |
-64.50 |
20.84 |
10.13 |
0.70 |
0.96 |
6.69 |
3.14 |
0.25 |
FNF |
Fidelity National Financial |
4.61 |
58.73 |
0.10 |
14.89 |
9.07 |
1.17 |
2.02 |
2.16 |
3.37 |
1.45 |
FRBA |
First Bank |
15.92 |
16.31 |
-2.10 |
10.78 |
8.65 |
1.74 |
0.96 |
26.53 |
1.51 |
0.38 |
FSV |
Firstsrvce Sub VT Sh |
12.26 |
203.21 |
6.80 |
65.16 |
31.73 |
1.71 |
7.38 |
37.57 |
0.54 |
0.56 |
FTV |
Fortive Corp |
-14.99 |
48.03 |
-4.20 |
21.68 |
17.38 |
2.64 |
1.56 |
11.73 |
0.66 |
2.28 |
GBX |
Greenbrier Companies |
-25.51 |
45.43 |
-2.40 |
6.38 |
9.13 |
0.40 |
0.93 |
16.95 |
2.73 |
7.72 |
HCI |
HCI Group |
55.14 |
180.79 |
-0.20 |
16.02 |
11.45 |
3.02 |
3.09 |
4.85 |
0.89 |
4.47 |
HNI |
Hon Industries Inc |
-11.14 |
44.76 |
-0.50 |
14.55 |
11.05 |
0.79 |
2.53 |
12.09 |
3.04 |
8.88 |
HON |
Honeywell International Inc |
-6.29 |
211.68 |
23.40 |
24.07 |
18.61 |
3.36 |
8.35 |
27.05 |
2.13 |
1.21 |
HPE |
Hewlett Packard Enterprise Comp |
15.83 |
24.73 |
-16.10 |
31.23 |
10.19 |
0.99 |
1.34 |
145.02 |
2.18 |
3.31 |
HSII |
Heidrick & Struggl |
12.82 |
49.99 |
-0.30 |
31.46 |
14.22 |
0.88 |
2.10 |
9.34 |
1.20 |
1.35 |
HTBK |
Heritage Commerce |
7.57 |
10.09 |
-5.60 |
15.89 |
11.54 |
2.38 |
0.89 |
14.51 |
5.15 |
1.24 |
HUBG |
Hub Group Inc A |
-17.39 |
36.81 |
-12.40 |
22.29 |
15.32 |
0.60 |
1.35 |
17.97 |
0.68 |
1.92 |
HVT |
Haverty Furniture Companies |
4.85 |
23.34 |
-217.50 |
19.84 |
9.55 |
0.52 |
1.25 |
14.07 |
5.48 |
5.62 |
ICL |
Israel Chemicals Ltd |
22.87 |
6.07 |
0.20 |
21.35 |
13.42 |
1.13 |
1.30 |
20.89 |
3.05 |
0.22 |
IDT |
IDT Corp |
40.45 |
66.74 |
17.70 |
17.61 |
17.99 |
1.38 |
5.88 |
16.17 |
0.33 |
2.14 |
III |
Information Svcs Group |
61.08 |
5.38 |
-11.70 |
34.47 |
27.17 |
1.08 |
2.76 |
10.11 |
3.35 |
0.78 |
INBK |
First Internet Bcp |
-33.04 |
24.10 |
-7.20 |
13.69 |
5.00 |
0.59 |
0.54 |
10.21 |
1.00 |
0.98 |
INSW |
International Seaways Inc |
40.80 |
49.03 |
-1.40 |
10.20 |
8.38 |
3.03 |
1.27 |
12.07 |
7.11 |
7.87 |
IRMD |
Iradimed Corp |
28.65 |
70.76 |
3.20 |
43.88 |
34.43 |
11.59 |
9.99 |
61.65 |
0.93 |
1.20 |
IRS |
Irsa Inversiones Y Representaciones S.A. ADR |
-19.42 |
12.03 |
8.00 |
5.89 |
70.04 |
2.11 |
0.67 |
3.95 |
4.25 |
0.48 |
ITRN |
Ituran Location |
14.06 |
35.53 |
15.30 |
12.73 |
11.50 |
2.08 |
3.43 |
11.99 |
5.01 |
0.66 |
ITT |
ITT Inc |
25.60 |
179.46 |
2.90 |
28.21 |
24.28 |
3.78 |
5.48 |
28.68 |
0.75 |
1.61 |
ITW |
Illinois Tool Works Inc |
3.52 |
262.48 |
87.60 |
23.03 |
23.42 |
4.85 |
23.84 |
28.09 |
2.31 |
2.24 |
JJSF |
J J Snack Foods |
-34.44 |
101.70 |
-19.60 |
23.70 |
21.61 |
1.24 |
2.04 |
29.75 |
3.09 |
4.05 |
KGC |
Kinross Gold Corp |
142.29 |
22.46 |
0.30 |
18.09 |
13.62 |
4.51 |
3.62 |
14.32 |
0.53 |
1.18 |
KIM |
Kimco Realty Corp |
-6.32 |
21.95 |
-0.70 |
26.48 |
29.33 |
7.02 |
1.41 |
20.35 |
4.60 |
2.70 |
KINS |
Kingstone Cos Inc |
-10.86 |
13.54 |
10.70 |
6.73 |
5.89 |
1.14 |
2.02 |
2.77 |
0.37 |
9.62 |
KKR |
KKR & Company LP |
-2.37 |
144.40 |
-1.60 |
69.25 |
21.44 |
7.21 |
5.01 |
19.37 |
0.52 |
1.32 |
KTB |
Kontoor Brands Inc |
-5.37 |
80.82 |
26.20 |
18.02 |
13.74 |
1.69 |
9.01 |
14.87 |
2.64 |
5.72 |
LAD |
Lithia Motors |
-6.81 |
333.09 |
-6.10 |
9.87 |
8.82 |
0.23 |
1.23 |
17.59 |
0.65 |
7.53 |
LAZ |
Lazard Inc |
8.02 |
55.61 |
28.40 |
19.20 |
13.50 |
1.67 |
7.08 |
9.59 |
3.60 |
4.84 |
LII |
Lennox International |
-10.40 |
545.93 |
74.00 |
23.34 |
20.88 |
3.54 |
21.30 |
28.19 |
0.88 |
5.11 |
LNC |
Lincoln National Corp |
24.12 |
39.36 |
-3.70 |
6.87 |
5.02 |
0.41 |
0.87 |
7.97 |
4.58 |
2.66 |
LXP |
Lxp Industrial Trust |
12.44 |
9.13 |
-3.20 |
33.00 |
192.29 |
7.44 |
1.31 |
13.75 |
5.96 |
4.63 |
MBCN |
Middlefield Banc |
11.62 |
31.31 |
-2.80 |
13.95 |
12.35 |
2.26 |
1.17 |
12.71 |
2.68 |
0.75 |
MBWM |
Mercantile Bank Corp |
5.17 |
46.79 |
1.70 |
9.30 |
8.65 |
2.06 |
1.20 |
24.61 |
3.21 |
0.81 |
MDT |
Medtronic Inc |
18.40 |
94.58 |
-8.90 |
26.11 |
15.56 |
3.55 |
2.53 |
22.88 |
2.93 |
1.03 |
MGIC |
Magic Software Enterprises |
61.18 |
19.39 |
-6.20 |
24.76 |
16.89 |
1.63 |
3.41 |
17.86 |
2.90 |
0.77 |
MKC |
Mccormick & Company |
-12.37 |
66.81 |
-14.40 |
23.20 |
20.20 |
2.66 |
3.20 |
32.48 |
2.70 |
3.39 |
MLR |
Miller Industries |
-39.64 |
39.45 |
-7.80 |
10.77 |
9.62 |
0.46 |
1.08 |
13.23 |
2.00 |
5.23 |
MVBF |
Mvb Financial Corp |
17.58 |
24.34 |
-5.50 |
18.76 |
12.25 |
1.54 |
1.02 |
17.45 |
2.79 |
1.51 |
NEWT |
Newtekone Inc |
-5.79 |
12.03 |
5.40 |
6.01 |
5.18 |
0.90 |
1.08 |
8.34 |
6.32 |
9.96 |
NFBK |
Northfield Bncrp Del |
-1.46 |
11.45 |
-6.20 |
13.26 |
8.77 |
1.87 |
0.67 |
11.60 |
4.54 |
1.28 |
NKE |
Nike Inc |
-4.44 |
72.31 |
0.40 |
33.49 |
29.47 |
2.30 |
8.08 |
32.68 |
2.14 |
3.12 |
NNI |
Nelnet Inc |
17.21 |
125.19 |
-32.80 |
14.12 |
14.56 |
2.01 |
1.27 |
9.13 |
0.89 |
1.78 |
NTR |
Nutrien Ltd |
26.21 |
56.48 |
-0.50 |
20.23 |
12.41 |
1.06 |
1.10 |
15.30 |
3.85 |
0.83 |
O |
Realty Income Corp |
11.80 |
59.71 |
-3.70 |
58.25 |
39.71 |
9.96 |
1.39 |
15.41 |
5.40 |
3.83 |
OKE |
Oneok Inc |
-27.43 |
72.86 |
0.20 |
14.20 |
11.87 |
1.64 |
2.10 |
15.80 |
5.69 |
2.22 |
ONB |
Old National Bncp |
1.27 |
21.98 |
-4.40 |
13.05 |
8.40 |
2.68 |
1.09 |
17.79 |
2.55 |
5.11 |
PK |
Park Hotels & Resorts Inc |
-14.85 |
11.98 |
-6.70 |
45.22 |
30.39 |
0.93 |
0.70 |
10.15 |
8.66 |
14.80 |
PLBC |
Plumas Bancorp |
-8.32 |
43.33 |
3.90 |
8.93 |
7.72 |
3.19 |
1.33 |
11.56 |
2.77 |
0.50 |
PLOW |
Douglas Dynamics |
36.39 |
32.23 |
5.90 |
11.67 |
13.37 |
1.28 |
2.72 |
20.04 |
3.66 |
2.17 |
PLUS |
Eplus Inc |
1.20 |
74.77 |
-7.60 |
17.40 |
16.52 |
0.93 |
1.95 |
19.79 |
0.33 |
3.12 |
PNC |
PNC Bank |
5.66 |
203.77 |
-1.10 |
13.92 |
11.63 |
2.37 |
1.55 |
8.97 |
3.24 |
1.82 |
PRDO |
Perdoceo Education Corp |
33.43 |
35.32 |
4.10 |
15.33 |
13.96 |
2.98 |
2.33 |
11.17 |
1.53 |
2.82 |
PRG |
Prog Hldgs Inc |
-16.30 |
35.37 |
13.80 |
6.98 |
9.56 |
0.56 |
2.09 |
6.39 |
1.41 |
4.32 |
PROV |
Provident Financial |
-2.20 |
15.56 |
-6.30 |
16.79 |
11.70 |
1.70 |
0.80 |
12.56 |
3.60 |
0.40 |
PRU |
Prudential Financial Inc |
-13.09 |
103.01 |
-9.30 |
22.79 |
6.99 |
0.61 |
1.19 |
17.41 |
5.24 |
1.69 |
PSA |
Public Storage |
-5.11 |
284.13 |
10.10 |
31.00 |
27.24 |
10.50 |
9.93 |
17.69 |
4.29 |
1.82 |
PUK |
Prudential Public Ltd Company ADR |
74.53 |
27.82 |
4.40 |
10.77 |
11.79 |
1.64 |
1.97 |
18.49 |
1.91 |
0.14 |
PWR |
Quanta Services |
18.97 |
376.01 |
-4.00 |
58.32 |
30.42 |
2.13 |
7.11 |
40.79 |
0.11 |
3.06 |
RCKY |
Rocky Brands Inc |
29.61 |
29.55 |
-16.20 |
11.89 |
10.02 |
0.48 |
0.92 |
9.00 |
2.10 |
1.49 |
RRC |
Range Resources Corp |
-1.22 |
35.54 |
-1.90 |
17.89 |
8.29 |
3.02 |
2.05 |
16.72 |
0.99 |
5.75 |
RRR |
Red Rock Resorts Inc |
33.91 |
60.63 |
61.70 |
23.09 |
30.51 |
3.22 |
17.72 |
21.63 |
3.07 |
4.93 |
SEM |
Select Medical Holdings Corp |
-34.91 |
12.27 |
-61.40 |
11.50 |
9.69 |
0.26 |
0.90 |
8.35 |
1.36 |
3.39 |
SKM |
Sk Telecom Corp ADR |
5.42 |
22.18 |
-5.30 |
11.99 |
11.68 |
0.67 |
1.00 |
3.84 |
5.77 |
0.27 |
SNV |
Synovus Financial Corp |
0.37 |
51.42 |
1.90 |
9.88 |
9.15 |
1.96 |
1.40 |
10.04 |
3.03 |
2.14 |
SNX |
Synnex Corp |
26.59 |
148.47 |
1.60 |
17.35 |
10.89 |
0.20 |
1.46 |
20.24 |
1.19 |
3.36 |
SPOK |
Spok Holdings Inc |
8.85 |
17.47 |
-4.20 |
21.14 |
21.57 |
2.56 |
2.38 |
14.21 |
7.14 |
1.61 |
SUN |
Sunoco LP |
-2.94 |
49.93 |
0.50 |
24.53 |
9.24 |
0.35 |
1.66 |
26.44 |
7.35 |
4.00 |
TAP |
Molson Coors Brewing Company |
-18.25 |
46.86 |
-1.40 |
9.23 |
8.23 |
0.82 |
0.66 |
9.67 |
4.02 |
9.48 |
TNK |
Teekay Tankers Ltd |
42.14 |
55.35 |
1.30 |
6.87 |
8.39 |
1.98 |
1.03 |
9.69 |
3.81 |
3.47 |
TRTX |
Tpg Re Finance Trust Inc |
8.82 |
9.25 |
0.80 |
14.29 |
8.31 |
2.21 |
0.67 |
8.14 |
10.38 |
6.59 |
TW |
Tradeweb Markets Inc |
-10.47 |
117.21 |
-3.20 |
45.18 |
30.32 |
14.32 |
4.10 |
27.52 |
0.41 |
2.26 |
TXN |
Texas Instruments |
-3.85 |
180.30 |
-28.70 |
32.96 |
27.04 |
9.83 |
9.99 |
109.06 |
3.04 |
1.83 |
UGP |
Ultrapar Participacoes S.A. ADR |
50.19 |
3.95 |
11.90 |
8.62 |
10.67 |
0.18 |
1.46 |
36.43 |
3.29 |
0.29 |
UL |
Unilever Plc ADR |
10.09 |
62.42 |
2.00 |
25.63 |
17.05 |
2.35 |
7.33 |
22.74 |
3.42 |
0.14 |
VAC |
Marriot Vacations Worldwide Cor |
-15.66 |
75.74 |
-14.70 |
11.39 |
9.56 |
0.52 |
1.06 |
37.44 |
4.61 |
8.88 |
VC |
Visteon Corp |
40.89 |
125.00 |
2.50 |
11.92 |
13.05 |
0.89 |
2.40 |
10.30 |
0.35 |
6.02 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
74.54 |
12.76 |
-7.30 |
20.35 |
13.61 |
2.02 |
1.65 |
11.11 |
5.63 |
0.37 |
VLY |
Valley National Bancorp |
18.32 |
10.72 |
-5.60 |
13.73 |
9.15 |
1.71 |
0.83 |
16.66 |
4.10 |
4.78 |
VRT |
Vertiv Holdings Llc. |
20.44 |
136.83 |
5.30 |
65.37 |
28.69 |
5.75 |
16.72 |
41.77 |
0.09 |
2.79 |
VTR |
Ventas Inc |
14.35 |
67.34 |
-1.30 |
155.70 |
115.11 |
5.92 |
2.65 |
25.34 |
2.86 |
3.43 |
VZ |
Verizon Communications Inc |
10.55 |
44.21 |
1.80 |
10.27 |
9.08 |
1.36 |
1.81 |
9.26 |
6.18 |
2.13 |
WEN |
Wendys Company |
-41.90 |
9.47 |
669.70 |
9.88 |
9.99 |
0.81 |
16.05 |
7.03 |
6.95 |
12.11 |
WMG |
Warner Music Group Corp Cl A |
7.13 |
33.21 |
30.00 |
58.76 |
22.62 |
2.68 |
29.39 |
28.43 |
2.20 |
4.93 |
WOR |
Worthington Enterprises Inc |
52.23 |
61.06 |
-4.40 |
31.86 |
15.61 |
2.64 |
3.21 |
19.10 |
1.21 |
2.05 |
WRB |
W.R. Berkley Corp |
25.78 |
73.11 |
0.60 |
16.64 |
15.48 |
1.94 |
2.98 |
8.17 |
1.60 |
2.95 |
WTBA |
West Bancorp |
-5.31 |
20.50 |
0.80 |
12.06 |
9.53 |
1.73 |
1.44 |
9.60 |
4.88 |
2.44 |
WTS |
Watts Water Technologies |
37.79 |
280.12 |
-0.80 |
30.13 |
26.53 |
4.09 |
4.94 |
29.71 |
0.71 |
2.94 |
XOM |
Exxon Mobil Corp |
7.18 |
115.29 |
1.50 |
16.35 |
15.35 |
1.50 |
1.87 |
16.88 |
3.47 |
1.11 |
XYL |
Xylem Inc |
21.52 |
140.99 |
-8.80 |
36.65 |
26.14 |
3.93 |
3.10 |
38.95 |
1.02 |
0.94 |
ZEUS |
Olympic Steel Inc |
0.24 |
32.89 |
-2.40 |
26.85 |
14.00 |
0.20 |
0.63 |
5.25 |
1.92 |
2.14 |
ZWS |
Zurn Elkay Water Solutions Corp |
26.57 |
47.21 |
-11.50 |
46.65 |
29.97 |
4.90 |
5.06 |
28.10 |
0.77 |
3.04 |
TEL |
Te Connectivity Ltd |
49.56 |
213.83 |
-2.90 |
44.15 |
22.49 |
3.81 |
5.11 |
21.92 |
1.26 |
1.31 |
TFC |
Truist Financial Corp |
4.61 |
45.38 |
-3.70 |
12.33 |
10.28 |
1.92 |
0.99 |
13.38 |
4.62 |
2.54 |
TFX |
Teleflex Inc |
-29.42 |
125.62 |
-4.20 |
29.57 |
8.29 |
1.83 |
1.31 |
14.00 |
1.07 |
2.15 |
TGNA |
Tegna Inc |
14.54 |
20.95 |
8.50 |
7.54 |
6.74 |
1.11 |
1.09 |
5.86 |
2.39 |
4.74 |
TGT |
Target Corp |
-34.21 |
88.93 |
1.20 |
10.37 |
11.18 |
0.38 |
2.62 |
13.73 |
5.13 |
3.55 |
THG |
The Hanover Insurance Group |
13.10 |
174.92 |
-1.10 |
11.51 |
10.49 |
0.98 |
1.95 |
7.41 |
2.09 |
1.55 |
TJX |
TJX Companies |
15.92 |
140.04 |
20.50 |
31.96 |
27.67 |
2.69 |
17.58 |
38.57 |
1.20 |
1.32 |
TKR |
Timken Company |
8.04 |
77.11 |
-3.00 |
17.54 |
12.77 |
1.19 |
1.74 |
17.06 |
1.82 |
4.25 |
TM |
Toyota Motor Corp Ltd Ord ADR |
3.48 |
201.38 |
3.30 |
9.28 |
9.86 |
0.81 |
1.05 |
147.08 |
3.27 |
0.06 |
TMO |
Thermo Fisher Scientific Inc |
-9.15 |
472.64 |
2.20 |
27.36 |
19.40 |
4.13 |
3.53 |
28.93 |
0.35 |
1.05 |
TOL |
Toll Brothers Inc |
11.28 |
140.16 |
1.20 |
10.30 |
10.06 |
1.24 |
1.67 |
14.71 |
0.70 |
3.41 |
TPR |
Tapestry Inc |
68.19 |
109.88 |
6.80 |
173.53 |
18.08 |
3.26 |
26.66 |
20.91 |
1.41 |
5.68 |
TRGP |
Targa Resources |
-6.71 |
166.52 |
45.30 |
23.84 |
17.05 |
2.07 |
13.87 |
83.82 |
2.39 |
1.75 |
TRNO |
Terreno Realty Corp |
-2.10 |
57.90 |
-0.70 |
23.05 |
36.42 |
14.04 |
1.51 |
28.00 |
3.48 |
6.16 |
TRU |
Transunion |
-1.09 |
91.70 |
-5.40 |
46.15 |
19.00 |
4.10 |
3.95 |
35.02 |
0.50 |
3.72 |
TRV |
The Travelers Companies Inc |
14.17 |
275.03 |
-0.70 |
12.16 |
10.76 |
1.29 |
2.10 |
6.43 |
1.59 |
1.52 |
TSN |
Tyson Foods |
-5.78 |
54.12 |
-2.40 |
24.05 |
13.59 |
0.35 |
1.03 |
14.54 |
3.65 |
3.06 |
TT |
Trane Technologies Plc |
8.02 |
398.96 |
17.70 |
31.66 |
27.10 |
4.28 |
11.34 |
31.64 |
0.93 |
1.33 |
TTC |
Toro Company |
-1.21 |
79.13 |
10.50 |
24.00 |
16.88 |
1.71 |
5.49 |
15.71 |
1.92 |
3.18 |
TXT |
Textron Inc |
8.13 |
82.71 |
-5.70 |
18.71 |
11.93 |
1.05 |
1.98 |
26.37 |
0.10 |
2.30 |
UDR |
United Dominion Realty Trust |
-14.05 |
37.31 |
-4.90 |
97.31 |
62.02 |
7.31 |
3.77 |
18.37 |
4.61 |
2.67 |
UE |
Urban Edge Properties |
-4.56 |
20.52 |
2.10 |
24.68 |
36.21 |
5.89 |
1.97 |
52.81 |
3.70 |
4.75 |
UGI |
Ugi Corp |
16.40 |
32.86 |
-3.10 |
17.32 |
10.16 |
0.96 |
1.46 |
15.94 |
4.56 |
4.85 |
UHS |
Universal Health Services |
4.44 |
187.39 |
-51.50 |
9.87 |
8.54 |
0.72 |
1.70 |
13.23 |
0.43 |
4.45 |
UI |
Ubiquiti Networks |
83.03 |
607.54 |
85.80 |
51.66 |
50.80 |
14.28 |
55.00 |
58.58 |
0.43 |
13.70 |
UMC |
United Microelectronics Corp ADR |
6.32 |
6.90 |
-47.10 |
14.09 |
12.25 |
2.34 |
1.50 |
16.29 |
5.73 |
2.09 |
UNH |
Unitedhealth Group Inc |
-32.47 |
341.61 |
4.50 |
14.80 |
19.34 |
0.73 |
3.26 |
12.24 |
2.48 |
1.32 |
UNM |
Unumprovident Corp |
2.83 |
75.10 |
-1.20 |
8.99 |
8.02 |
0.99 |
1.14 |
8.86 |
2.32 |
1.83 |
UNP |
Union Pacific Corp |
-4.77 |
217.17 |
25.00 |
18.86 |
16.81 |
5.28 |
7.92 |
20.57 |
2.49 |
1.95 |
UPS |
United Parcel Service |
-33.24 |
84.18 |
18.00 |
12.51 |
11.70 |
0.79 |
4.53 |
20.16 |
7.77 |
2.76 |
URI |
United Rentals |
32.16 |
931.01 |
9.80 |
24.08 |
19.43 |
3.80 |
6.64 |
98.85 |
0.75 |
3.24 |
USB |
U.S. Bancorp |
3.72 |
49.61 |
-0.60 |
11.87 |
10.36 |
1.83 |
1.42 |
10.32 |
4.11 |
1.42 |
UVV |
Universal Corp |
2.77 |
56.36 |
-53.10 |
13.70 |
12.23 |
0.48 |
0.96 |
10.59 |
5.77 |
2.96 |
V |
Visa Inc |
9.54 |
346.20 |
10.60 |
34.18 |
26.94 |
17.15 |
17.68 |
30.20 |
0.69 |
1.54 |
VALE |
Vale S.A. ADR |
22.66 |
10.88 |
-1.30 |
9.05 |
6.26 |
1.27 |
1.18 |
22.83 |
7.43 |
1.36 |
VFC |
V.F. Corp |
-31.22 |
14.76 |
-25.90 |
67.96 |
14.47 |
0.61 |
4.46 |
29.80 |
2.45 |
9.78 |
VLO |
Valero Energy Corp |
33.51 |
163.67 |
-3.20 |
67.87 |
15.15 |
0.41 |
2.11 |
15.22 |
2.76 |
3.89 |
VMC |
Vulcan Materials Company |
13.61 |
292.25 |
-13.80 |
40.85 |
29.66 |
5.08 |
4.59 |
35.16 |
0.68 |
2.79 |
VNO |
Vornado Realty Trust |
-2.00 |
41.20 |
10.10 |
10.20 |
259.49 |
4.77 |
1.61 |
6.17 |
1.81 |
4.90 |
VST |
Vistra Energy Corp |
51.09 |
208.31 |
28.10 |
33.05 |
23.47 |
3.19 |
30.10 |
179.14 |
0.47 |
2.21 |
WAB |
Wabtec Corp |
-2.08 |
185.65 |
-6.90 |
27.71 |
18.46 |
3.00 |
2.94 |
21.86 |
0.54 |
1.62 |
WCC |
Wesco International |
18.42 |
214.29 |
-10.50 |
16.78 |
13.32 |
0.47 |
2.19 |
16.85 |
0.85 |
3.42 |
WEC |
Wisconsin Energy Corp |
16.18 |
109.26 |
2.20 |
20.94 |
19.58 |
3.78 |
2.66 |
301.60 |
3.27 |
3.74 |
WELL |
Welltower Inc |
31.64 |
165.91 |
0.20 |
137.05 |
68.55 |
11.95 |
3.07 |
69.29 |
1.70 |
1.90 |
WM |
Waste Management |
6.87 |
215.66 |
9.80 |
32.00 |
25.27 |
3.63 |
9.44 |
40.16 |
1.53 |
1.01 |
WMB |
Williams Companies |
9.05 |
59.02 |
5.50 |
29.78 |
24.38 |
6.36 |
5.81 |
39.93 |
3.40 |
1.02 |
WMS |
Advanced Drainage Systems Inc |
21.63 |
140.61 |
5.90 |
25.38 |
22.02 |
3.75 |
6.08 |
23.50 |
0.51 |
5.62 |
WMT |
Walmart Inc |
15.41 |
104.27 |
-0.60 |
39.34 |
35.48 |
1.20 |
9.23 |
60.45 |
0.89 |
0.90 |
WPC |
W.P. Carey & Company Llc |
24.71 |
67.94 |
-3.80 |
44.64 |
25.10 |
9.05 |
1.81 |
13.37 |
5.28 |
2.53 |
WSM |
Williams-Sonoma |
6.17 |
196.61 |
32.50 |
21.61 |
21.40 |
3.06 |
11.14 |
23.33 |
1.33 |
5.29 |
WSO |
Watsco Inc |
-18.22 |
387.53 |
-5.90 |
29.67 |
26.27 |
2.10 |
5.12 |
40.04 |
2.79 |
7.11 |
WST |
West Pharmaceutical Services |
-21.65 |
256.64 |
7.90 |
38.44 |
33.84 |
6.23 |
6.30 |
53.65 |
0.28 |
2.15 |
WU |
Western Union Company |
-21.32 |
8.34 |
59.50 |
3.15 |
4.70 |
0.66 |
3.06 |
5.83 |
10.83 |
11.04 |
WY |
Weyerhaeuser Company |
-13.00 |
24.49 |
-1.60 |
63.74 |
41.23 |
2.51 |
1.86 |
65.69 |
3.41 |
2.18 |
YETI |
Yeti Holdings Inc |
-8.10 |
35.39 |
7.20 |
16.88 |
12.81 |
1.58 |
3.62 |
11.50 |
1.12 |
9.06 |
YUMC |
Yum China Holdings Inc |
-7.22 |
44.69 |
515.40 |
18.47 |
15.48 |
1.44 |
2.86 |
19.66 |
1.99 |
2.15 |
ZBH |
Zimmer Biomet Holdings |
-5.41 |
99.92 |
-12.10 |
24.33 |
11.66 |
2.53 |
1.58 |
15.98 |
0.89 |
2.94 |
ZTS |
Zoetis Inc Cl A |
-9.82 |
146.93 |
44.60 |
25.28 |
21.28 |
6.94 |
13.11 |
29.35 |
1.36 |
1.75 |
AAPL |
Apple Inc |
-4.56 |
238.99 |
8.80 |
36.33 |
29.91 |
8.68 |
53.94 |
36.87 |
0.43 |
0.77 |
ABCB |
Ameris Bancorp |
18.51 |
74.15 |
-1.20 |
13.07 |
12.31 |
3.06 |
1.30 |
12.91 |
1.08 |
2.47 |
ADI |
Analog Devices |
15.94 |
246.32 |
-53.60 |
62.66 |
26.27 |
11.67 |
3.56 |
32.94 |
1.59 |
1.53 |
ADP |
Automatic Data Processing |
-1.36 |
288.75 |
46.70 |
28.93 |
24.09 |
5.69 |
18.91 |
24.51 |
2.19 |
1.58 |
AFYA |
Afya Ltd Cl A |
0.38 |
15.94 |
3.50 |
12.30 |
8.30 |
2.33 |
1.72 |
8.85 |
0.99 |
2.17 |
AGNC |
Agnc Investment Corp |
10.86 |
10.21 |
-1.70 |
31.44 |
6.31 |
4.96 |
1.22 |
23.22 |
14.10 |
5.81 |
AMAT |
Applied Materials |
9.53 |
178.13 |
-14.90 |
21.24 |
18.71 |
4.96 |
7.28 |
24.37 |
0.96 |
2.82 |
AMGN |
Amgen Inc |
5.40 |
274.71 |
55.30 |
22.47 |
12.69 |
4.25 |
19.91 |
13.95 |
3.50 |
2.20 |
ANDE |
Andersons Inc |
-2.62 |
39.46 |
-24.60 |
16.81 |
10.77 |
0.12 |
0.99 |
50.31 |
1.98 |
2.03 |
APA |
Apa Corp |
4.61 |
24.16 |
4.80 |
8.10 |
7.47 |
0.86 |
1.47 |
5.50 |
4.15 |
11.85 |
ASTE |
Astec Inds Inc |
38.54 |
46.55 |
-20.30 |
23.33 |
14.59 |
0.81 |
1.58 |
13.76 |
1.12 |
2.26 |
AVGO |
Broadcom Ltd |
49.31 |
346.17 |
-33.50 |
88.44 |
37.52 |
27.28 |
22.31 |
65.57 |
0.68 |
0.85 |
AVT |
Avnet Inc |
-0.02 |
52.31 |
-2.20 |
19.15 |
8.52 |
0.20 |
0.88 |
7.57 |
2.52 |
5.72 |
AZN |
Astrazeneca Plc ADR |
18.57 |
77.69 |
-15.30 |
29.14 |
15.09 |
4.26 |
5.39 |
20.96 |
2.09 |
0.25 |
BRKR |
Bruker Corp |
-45.22 |
32.11 |
-14.30 |
61.29 |
13.82 |
1.42 |
2.70 |
98.82 |
0.62 |
8.11 |
BSY |
Bentley Systems Inc Cl B |
12.93 |
52.74 |
2.70 |
67.39 |
39.30 |
11.28 |
13.77 |
36.92 |
0.52 |
6.47 |
CAKE |
Cheesecake Fact |
14.67 |
54.40 |
539.10 |
16.74 |
13.02 |
0.74 |
6.75 |
20.65 |
1.93 |
18.89 |
CASY |
Casey's General Stor |
40.15 |
555.31 |
-4.00 |
35.65 |
30.47 |
1.26 |
5.67 |
31.27 |
0.42 |
2.23 |
CBRL |
Cracker Barrel |
-6.19 |
49.59 |
511.80 |
19.25 |
13.76 |
0.31 |
2.35 |
44.06 |
2.02 |
24.82 |
CG |
The Carlyle Group |
33.83 |
67.57 |
12.70 |
19.71 |
13.93 |
3.92 |
4.14 |
18.60 |
2.08 |
4.98 |
CGNX |
Cognex Corp |
22.92 |
44.08 |
-3.50 |
61.69 |
38.02 |
7.96 |
4.91 |
41.20 |
0.74 |
3.64 |
CHDN |
Churchill Downs IN |
-28.04 |
96.10 |
29.30 |
16.52 |
14.07 |
2.38 |
6.48 |
18.35 |
0.44 |
3.09 |
CHRW |
C.H. Robinson Ww |
30.75 |
135.09 |
11.60 |
30.75 |
24.26 |
0.94 |
8.96 |
23.07 |
1.85 |
5.75 |
CINF |
Cincinnati Financial |
7.50 |
154.48 |
-5.60 |
13.40 |
18.29 |
2.07 |
1.69 |
9.33 |
2.25 |
1.07 |
CMCSA |
Comcast Corp A |
-13.59 |
32.43 |
7.80 |
5.36 |
7.17 |
0.96 |
1.24 |
6.16 |
4.07 |
1.35 |
CME |
CME Group Inc |
12.99 |
262.40 |
-0.70 |
25.40 |
22.63 |
14.67 |
3.40 |
23.02 |
4.33 |
1.26 |
COST |
Costco Wholesale |
5.10 |
963.03 |
4.60 |
54.63 |
48.05 |
1.59 |
15.75 |
58.37 |
0.49 |
1.55 |
CSCO |
Cisco Systems Inc |
14.39 |
67.72 |
1.00 |
25.93 |
15.59 |
4.73 |
5.72 |
20.15 |
2.45 |
1.21 |
CSX |
CSX Corp |
1.55 |
32.77 |
7.40 |
20.14 |
16.92 |
4.32 |
4.94 |
30.45 |
1.55 |
1.57 |
CTAS |
Cintas Corp |
9.46 |
199.98 |
17.80 |
45.44 |
37.38 |
7.79 |
17.20 |
45.87 |
0.82 |
2.12 |
CTSH |
Cognizant Tech Sol |
-8.93 |
70.03 |
-4.10 |
14.22 |
12.66 |
1.67 |
2.24 |
14.99 |
1.79 |
5.17 |
CWCO |
Cons Water Inc |
31.17 |
33.96 |
-6.10 |
34.46 |
20.83 |
4.19 |
2.50 |
25.82 |
1.38 |
5.18 |
EA |
Electronic Arts Inc |
18.65 |
173.59 |
7.20 |
43.58 |
19.02 |
5.82 |
7.16 |
24.82 |
0.37 |
3.75 |
EBAY |
Ebay Inc |
45.21 |
89.96 |
25.20 |
19.88 |
15.05 |
3.91 |
8.69 |
25.16 |
1.28 |
4.06 |
ENTG |
Entegris Inc |
-7.03 |
92.10 |
-42.10 |
47.35 |
25.93 |
4.33 |
3.66 |
53.09 |
0.43 |
7.98 |
EQIX |
Equinix Inc |
-17.40 |
778.78 |
2.50 |
76.24 |
52.11 |
8.52 |
5.41 |
1814.63 |
2.40 |
2.44 |
ERIC |
Ericsson ADR |
-0.74 |
8.00 |
-0.80 |
15.99 |
13.81 |
1.04 |
2.93 |
6.74 |
3.90 |
0.85 |
ERIE |
Erie Indemnity Company |
-22.28 |
320.37 |
11.60 |
27.01 |
22.11 |
3.75 |
6.83 |
26.45 |
1.70 |
7.32 |
EXPD |
Expeditors Intl |
12.80 |
124.95 |
20.50 |
20.39 |
22.27 |
1.50 |
7.69 |
20.93 |
1.21 |
4.40 |
EXPE |
Expedia Group Inc |
20.85 |
225.18 |
50.10 |
27.55 |
13.31 |
1.99 |
33.32 |
13.95 |
0.47 |
5.78 |
FANG |
Diamondback Energy |
-14.26 |
140.47 |
-3.60 |
9.99 |
11.18 |
2.89 |
1.05 |
9.79 |
2.84 |
4.47 |
FAST |
Fastenal Company |
31.05 |
47.12 |
7.40 |
45.54 |
38.24 |
6.96 |
14.20 |
61.74 |
1.87 |
2.20 |
FITB |
Fifth Third Bancorp |
8.59 |
45.91 |
-0.90 |
14.29 |
11.40 |
2.24 |
1.61 |
8.16 |
3.29 |
3.67 |
FOX |
Fox Corp Cl B |
17.12 |
53.57 |
-1.50 |
10.91 |
11.18 |
1.54 |
2.00 |
8.37 |
1.05 |
2.13 |
FOXA |
Fox Corp Cl A |
21.90 |
59.22 |
-1.50 |
12.06 |
12.36 |
1.54 |
2.21 |
8.37 |
0.95 |
7.54 |
GABC |
German Amer Bncp Inc |
0.55 |
40.44 |
-3.10 |
15.37 |
11.15 |
3.67 |
1.42 |
13.98 |
2.87 |
3.51 |
GILD |
Gilead Sciences Inc |
21.53 |
112.26 |
-1.80 |
22.33 |
13.03 |
4.84 |
7.09 |
14.87 |
2.81 |
1.42 |
GLPI |
Gaming & Leisure |
-1.62 |
47.38 |
11.20 |
18.20 |
15.30 |
8.57 |
2.94 |
12.86 |
6.51 |
1.68 |
GNTX |
Gentex Corp |
1.15 |
29.06 |
-1.70 |
16.47 |
14.70 |
2.67 |
2.63 |
15.75 |
1.65 |
2.93 |
GOOD |
Gladstone Comml |
-20.26 |
12.95 |
1.10 |
35.95 |
47.96 |
4.48 |
3.42 |
10.45 |
9.27 |
3.59 |
GOOG |
Alphabet Cl C |
31.20 |
249.85 |
-0.10 |
26.61 |
23.42 |
8.14 |
8.33 |
45.26 |
0.23 |
0.62 |
GPC |
Genuine Parts Company |
19.24 |
139.23 |
-0.70 |
23.98 |
16.44 |
0.81 |
4.12 |
76.99 |
2.95 |
3.21 |
GRMN |
Garmin Ltd |
13.54 |
234.18 |
7.70 |
28.89 |
26.86 |
6.67 |
5.55 |
40.00 |
1.46 |
1.85 |
HBAN |
Huntington Bancshares Inc |
7.81 |
17.54 |
-1.70 |
13.06 |
10.97 |
2.13 |
1.35 |
11.18 |
3.61 |
6.04 |
HTHT |
H World Group Ltd |
15.71 |
38.22 |
124.50 |
23.80 |
17.14 |
3.46 |
6.93 |
12.31 |
3.98 |
4.26 |
IBKR |
Interactive Brokers |
41.14 |
62.34 |
5.00 |
32.70 |
28.84 |
2.84 |
5.70 |
0.84 |
0.50 |
3.97 |
IDCC |
Interdigital Inc |
68.89 |
327.17 |
23.40 |
23.32 |
45.10 |
9.46 |
7.79 |
25.21 |
0.61 |
7.54 |
INTU |
Intuit Inc |
5.44 |
662.68 |
0.40 |
48.33 |
25.09 |
9.81 |
9.38 |
30.37 |
0.69 |
1.75 |
IRDM |
Iridium Comm Inc |
-36.63 |
18.39 |
8.00 |
18.37 |
15.59 |
2.28 |
4.13 |
5.99 |
3.15 |
9.36 |
JBHT |
J B Hunt Transport |
-21.18 |
134.52 |
-3.20 |
24.45 |
19.54 |
1.08 |
3.56 |
21.69 |
1.30 |
4.03 |
JKHY |
Jack Henry & Assoc |
-8.85 |
159.78 |
1.40 |
25.61 |
23.11 |
4.90 |
5.46 |
19.80 |
1.43 |
3.36 |
KDP |
Keurig Dr Pepper Inc |
-15.13 |
27.26 |
-31.30 |
24.19 |
12.51 |
2.35 |
1.48 |
23.13 |
3.43 |
2.46 |
KLAC |
K L A-Tencor Corp |
57.09 |
989.87 |
36.70 |
32.56 |
25.46 |
10.75 |
27.85 |
34.91 |
0.78 |
2.56 |
LAMR |
Lamar Advertis A |
4.00 |
126.61 |
43.90 |
29.51 |
21.76 |
5.75 |
14.16 |
17.73 |
4.99 |
6.82 |
LECO |
Lincoln Elec Holdings |
24.97 |
234.28 |
23.40 |
26.35 |
22.01 |
3.15 |
9.37 |
25.61 |
1.29 |
1.57 |
LKQ |
LKQ Corp |
-15.35 |
31.11 |
-7.10 |
11.43 |
9.10 |
0.57 |
1.23 |
11.84 |
3.86 |
3.37 |
LOGI |
Logitech Int S.A. |
35.80 |
111.83 |
-12.70 |
26.63 |
21.33 |
3.38 |
7.54 |
21.55 |
1.29 |
4.38 |
LPLA |
Lpl Financial Holdings |
2.96 |
336.19 |
9.70 |
22.99 |
14.49 |
1.90 |
5.30 |
591.78 |
0.37 |
2.99 |
LRCX |
Lam Research Corp |
68.77 |
121.90 |
4.40 |
29.31 |
24.03 |
8.34 |
15.68 |
28.39 |
0.81 |
2.51 |
MDLZ |
Mondelez Intl Inc |
5.19 |
62.83 |
-1.30 |
22.94 |
18.94 |
2.19 |
3.10 |
28.42 |
3.08 |
1.96 |
MKSI |
Mks Inc |
14.42 |
119.44 |
-1.20 |
30.36 |
14.43 |
2.14 |
3.14 |
16.30 |
0.74 |
6.22 |
MKTX |
Marketaxess Holdings |
-18.81 |
183.53 |
3.70 |
30.88 |
22.12 |
8.15 |
4.95 |
18.95 |
1.67 |
3.28 |
MOMO |
Hello Group Inc ADR |
6.01 |
7.73 |
-24.00 |
11.76 |
7.27 |
0.64 |
0.80 |
5.71 |
1.62 |
2.29 |
MORN |
Morningstar Inc |
-26.08 |
248.92 |
10.90 |
26.48 |
23.19 |
4.47 |
6.50 |
26.93 |
0.73 |
3.74 |
MPWR |
Monolithic Power Sys |
48.33 |
877.66 |
-4.60 |
22.85 |
43.38 |
16.52 |
12.36 |
59.51 |
0.71 |
4.17 |
MSFT |
Microsoft Corp |
21.00 |
510.02 |
-0.30 |
37.39 |
27.87 |
13.46 |
11.04 |
52.94 |
0.68 |
0.80 |
MU |
Micron Technology |
90.10 |
159.99 |
-47.00 |
28.88 |
12.21 |
5.30 |
3.53 |
95.19 |
0.30 |
2.89 |
NAVI |
Navient Corp |
-1.35 |
13.11 |
-40.60 |
40.36 |
10.09 |
0.36 |
0.51 |
6.68 |
4.88 |
7.87 |
NDAQ |
Nasdaq Inc |
20.42 |
93.10 |
-1.30 |
35.77 |
25.08 |
6.59 |
4.52 |
25.03 |
1.13 |
1.35 |
NDSN |
Nordson Corp |
6.88 |
223.64 |
-2.00 |
28.11 |
20.20 |
4.51 |
4.21 |
23.14 |
1.41 |
2.59 |
NTAP |
Netapp Inc |
6.75 |
123.92 |
90.20 |
21.90 |
14.50 |
3.75 |
25.42 |
14.92 |
1.70 |
5.09 |
NTES |
Netease Inc ADR |
78.61 |
159.34 |
12.90 |
21.61 |
17.44 |
6.55 |
4.85 |
15.86 |
1.67 |
0.34 |
NTRS |
Northern Trust Corp |
26.30 |
129.46 |
4.30 |
15.22 |
14.17 |
1.68 |
2.07 |
9.89 |
2.39 |
1.52 |
NVDA |
Nvidia Corp |
26.81 |
170.29 |
27.20 |
48.47 |
26.70 |
25.05 |
41.41 |
57.45 |
0.02 |
0.84 |
NWS |
News Corp Cl B |
8.94 |
33.15 |
-7.00 |
40.73 |
27.40 |
1.97 |
2.14 |
24.16 |
0.62 |
4.15 |
NWSA |
News Corp Cl A |
9.77 |
30.23 |
-7.00 |
37.15 |
24.98 |
1.98 |
1.95 |
24.30 |
0.68 |
1.97 |
NXPI |
Nxp Semiconductors |
6.75 |
221.89 |
-36.90 |
26.45 |
15.84 |
4.61 |
5.85 |
28.03 |
1.92 |
2.84 |
NXST |
Nexstar Media Group Inc |
30.35 |
205.92 |
21.50 |
10.38 |
8.06 |
1.17 |
2.77 |
4.98 |
3.61 |
6.48 |
ODFL |
Old Dominion Freight Line Inc |
-19.62 |
141.79 |
10.30 |
27.69 |
25.60 |
5.28 |
7.06 |
38.16 |
0.77 |
5.81 |
OLED |
Universal Display |
-6.68 |
136.44 |
-0.40 |
26.63 |
23.69 |
9.80 |
3.78 |
45.28 |
1.29 |
4.10 |
PAA |
Plains All American Pipeline LP |
1.93 |
17.41 |
-7.60 |
19.25 |
11.45 |
0.26 |
1.60 |
5.78 |
8.92 |
2.81 |
PAGP |
Plains Gp Holdings LP |
1.52 |
18.66 |
-4.80 |
27.15 |
11.05 |
0.30 |
2.73 |
6.71 |
8.04 |
4.05 |
PAYX |
Paychex Inc |
-5.53 |
132.46 |
20.90 |
28.93 |
22.44 |
8.56 |
11.57 |
28.72 |
3.27 |
3.93 |
PCAR |
Paccar Inc |
-3.04 |
100.86 |
-10.90 |
17.29 |
16.01 |
1.70 |
2.80 |
18.39 |
3.81 |
2.25 |
PCH |
Potlatch Corp |
2.90 |
40.39 |
-2.40 |
76.57 |
37.59 |
2.95 |
1.62 |
24.95 |
4.46 |
1.49 |
PEGA |
Pegasystems Inc |
25.58 |
58.52 |
16.00 |
50.62 |
27.70 |
5.97 |
16.03 |
24.64 |
0.10 |
6.32 |
PEP |
Pepsico Inc |
-7.12 |
141.23 |
3.60 |
25.75 |
16.59 |
2.11 |
10.51 |
27.37 |
3.97 |
1.64 |
PFG |
Principal Financial Group Inc |
4.46 |
80.86 |
1.30 |
16.28 |
8.79 |
1.19 |
1.58 |
4.19 |
3.80 |
2.10 |
PINC |
Premier Inc Cl A |
25.38 |
26.58 |
-14.20 |
122.60 |
16.49 |
2.17 |
1.43 |
6.88 |
3.49 |
14.89 |
POOL |
Pool Corp |
-5.17 |
323.33 |
7.60 |
29.84 |
27.46 |
2.29 |
9.29 |
27.83 |
1.12 |
9.04 |
POWI |
Power Integratn |
-27.73 |
44.59 |
-54.50 |
75.72 |
26.17 |
5.65 |
3.56 |
30.26 |
1.88 |
4.65 |
QCOM |
Qualcomm Inc |
7.58 |
165.26 |
-16.80 |
15.94 |
13.54 |
4.12 |
6.58 |
15.34 |
2.13 |
1.67 |
REG |
Regency Centers Corp |
-5.64 |
69.76 |
-0.10 |
32.53 |
29.08 |
16.98 |
1.96 |
66.88 |
4.07 |
3.03 |
REGN |
Regeneron Pharmaceuticals |
-17.80 |
585.50 |
3.10 |
14.75 |
14.55 |
4.37 |
2.08 |
16.10 |
0.51 |
2.77 |
ROST |
Ross Stores Inc |
-3.05 |
146.66 |
1.70 |
23.29 |
21.48 |
2.22 |
8.33 |
28.42 |
1.12 |
1.57 |
RPRX |
Royalty Pharma Plc Cl A |
39.71 |
35.64 |
4.30 |
15.52 |
7.10 |
9.02 |
2.43 |
8.25 |
2.59 |
4.88 |
RYAAY |
Ryanair Hlds Plc ADR |
32.14 |
57.60 |
4.20 |
13.71 |
10.58 |
1.90 |
3.52 |
13.43 |
1.87 |
0.41 |
SBGI |
Sinclair Inc |
-11.65 |
14.26 |
7.60 |
17.85 |
22.38 |
0.29 |
2.75 |
2.15 |
7.01 |
8.17 |
SBRA |
Sabra REIT |
7.97 |
18.70 |
3.80 |
24.60 |
23.75 |
6.19 |
1.65 |
13.23 |
6.43 |
8.22 |
SEIC |
Sei Investments Company |
5.06 |
86.65 |
20.70 |
16.27 |
15.84 |
4.86 |
4.58 |
17.43 |
1.16 |
1.95 |
SLGN |
Silgan Holdings |
-17.00 |
43.20 |
8.00 |
15.34 |
9.99 |
0.75 |
2.08 |
81.23 |
1.85 |
4.56 |
SPNS |
Sapiens Intl Corp NV |
62.35 |
43.01 |
-5.50 |
35.32 |
27.73 |
4.38 |
4.82 |
30.20 |
0.70 |
3.61 |
SSNC |
SS&C Technologies |
17.22 |
88.83 |
-7.60 |
27.98 |
13.66 |
3.59 |
3.13 |
16.04 |
1.10 |
1.94 |
SWKS |
Skyworks Solutions |
-16.00 |
74.49 |
-52.30 |
29.68 |
17.54 |
2.76 |
1.96 |
8.16 |
3.78 |
8.82 |
TECH |
Bio-Techne Corp |
-28.47 |
51.52 |
-8.00 |
113.61 |
22.81 |
6.57 |
4.16 |
31.24 |
0.49 |
3.33 |
TER |
Teradyne Inc |
-9.21 |
114.32 |
-33.40 |
39.65 |
25.32 |
6.43 |
6.41 |
31.97 |
0.43 |
4.47 |
TFSL |
Tfs Financial Corp |
4.86 |
13.17 |
-6.90 |
45.04 |
39.91 |
4.74 |
1.96 |
239.42 |
8.58 |
1.40 |
TMUS |
T-Mobile US |
8.48 |
239.45 |
4.10 |
22.58 |
18.60 |
3.21 |
4.42 |
16.33 |
1.50 |
2.92 |
TROW |
T Rowe Price Group |
-7.28 |
104.86 |
10.10 |
11.73 |
10.93 |
3.25 |
2.18 |
10.66 |
4.84 |
4.27 |
TSCO |
Tractor Supply Company |
11.38 |
59.10 |
23.70 |
29.07 |
25.40 |
2.07 |
12.58 |
38.19 |
1.55 |
7.76 |
TXRH |
Texas Roadhouse Inc |
-8.94 |
164.30 |
529.70 |
25.06 |
22.01 |
1.93 |
7.53 |
29.23 |
1.65 |
4.22 |
VEON |
Veon Ltd ADR |
30.17 |
52.20 |
58.20 |
3.67 |
7.06 |
0.86 |
2.76 |
5.83 |
0.78 |
0.31 |
VNOM |
Viper Energy Inc |
-21.31 |
37.86 |
-3.20 |
10.94 |
22.09 |
12.82 |
1.45 |
328.69 |
6.62 |
5.61 |
VRSK |
Verisk Analytics Inc |
-9.35 |
249.69 |
263.20 |
38.51 |
32.04 |
11.68 |
111.91 |
34.19 |
0.63 |
1.93 |
WDC |
Western Digital Corp |
124.02 |
100.94 |
-8.50 |
19.65 |
14.11 |
2.64 |
6.60 |
24.08 |
0.45 |
10.22 |
XP |
XP Inc Cl A |
68.35 |
19.95 |
9.70 |
12.53 |
9.84 |
3.37 |
2.58 |
1.58 |
5.25 |
6.01 |
ZION |
Zions Bancorp |
5.99 |
57.50 |
1.00 |
10.49 |
9.81 |
1.71 |
1.30 |
10.60 |
3.03 |
4.30 |
A |
Agilent Technologies |
-5.67 |
126.72 |
8.30 |
29.72 |
21.03 |
5.29 |
5.64 |
33.02 |
0.78 |
1.08 |
AA |
Alcoa Corp |
-13.02 |
32.86 |
-1.80 |
8.43 |
12.78 |
0.65 |
1.39 |
14.62 |
1.22 |
4.44 |
AAT |
American Assets Trust |
-21.63 |
20.58 |
-1.60 |
16.90 |
44.74 |
2.53 |
1.06 |
12.81 |
6.61 |
2.08 |
ABEV |
Ambev S.A. ADR |
27.57 |
2.36 |
6.80 |
14.47 |
12.94 |
2.30 |
2.17 |
9.09 |
7.51 |
0.46 |
ABT |
Abbott Laboratories |
18.62 |
134.17 |
9.00 |
16.78 |
23.65 |
5.42 |
4.62 |
34.47 |
1.78 |
1.03 |
ACM |
Aecom Technology Corp |
18.79 |
126.89 |
8.30 |
25.81 |
22.16 |
1.05 |
6.74 |
20.36 |
0.59 |
2.66 |
ACN |
Accenture Plc |
-31.42 |
241.24 |
6.00 |
19.20 |
17.50 |
2.19 |
4.92 |
14.67 |
2.36 |
2.16 |
ADC |
Agree Realty Corp |
2.17 |
71.98 |
-2.80 |
42.93 |
37.78 |
12.06 |
1.45 |
17.08 |
4.27 |
10.25 |
ADM |
Archer Daniels Midland |
20.92 |
61.09 |
-1.80 |
26.89 |
13.04 |
0.35 |
1.31 |
7.15 |
3.40 |
1.78 |
ADT |
ADT Inc |
24.60 |
8.61 |
2.60 |
12.90 |
8.88 |
1.41 |
1.96 |
5.18 |
2.44 |
3.53 |
AEG |
Aegon N.V. ADR |
30.73 |
7.70 |
4.00 |
8.50 |
7.50 |
0.49 |
1.12 |
14.90 |
6.14 |
0.41 |
AEM |
Agnico-Eagle Mines Ltd |
95.88 |
153.20 |
-6.80 |
26.05 |
19.74 |
7.96 |
3.41 |
25.10 |
0.95 |
1.34 |
AEO |
American Eagle Outfitters |
19.26 |
19.88 |
-22.30 |
19.14 |
14.31 |
0.64 |
2.18 |
22.20 |
2.00 |
17.85 |
AFG |
American Financial Group |
3.16 |
139.04 |
-1.40 |
15.25 |
12.00 |
1.40 |
2.57 |
7.50 |
4.75 |
2.33 |
AFL |
Aflac Inc |
5.60 |
109.23 |
-5.70 |
24.70 |
14.94 |
3.67 |
2.15 |
22.55 |
2.08 |
1.59 |
AGCO |
Agco Corp |
16.92 |
109.30 |
-24.70 |
82.16 |
16.59 |
0.80 |
1.96 |
11.87 |
1.07 |
4.21 |
AGRO |
Adecoagro S.A. |
-13.47 |
8.16 |
-4.10 |
22.88 |
8.69 |
0.55 |
0.60 |
21.75 |
4.99 |
4.27 |
AIG |
American International Group |
5.49 |
76.80 |
-2.10 |
14.23 |
9.89 |
1.53 |
1.04 |
13.47 |
2.29 |
1.78 |
AIN |
Albany International Corp |
-29.39 |
56.47 |
-1.90 |
28.18 |
16.26 |
1.41 |
1.87 |
17.50 |
1.72 |
2.67 |
AIZ |
Assurant Inc |
-1.74 |
209.50 |
-5.30 |
15.17 |
10.37 |
0.86 |
1.93 |
10.91 |
1.52 |
1.70 |
AKR |
Acadia Realty Trust |
-16.43 |
20.19 |
-5.10 |
120.97 |
64.32 |
6.96 |
1.17 |
32.46 |
3.89 |
9.87 |
ALL |
Allstate Corp |
2.31 |
197.25 |
5.40 |
9.28 |
8.59 |
0.78 |
2.37 |
6.09 |
2.02 |
1.55 |
ALLE |
Allegion Plc |
35.15 |
176.61 |
20.70 |
24.53 |
20.08 |
3.91 |
8.49 |
22.12 |
1.16 |
3.05 |
AMCR |
Amcor Plc |
-12.01 |
8.28 |
-1.20 |
22.96 |
9.34 |
1.27 |
1.63 |
23.81 |
6.39 |
3.11 |
AME |
Ametek Inc |
3.32 |
186.25 |
-3.40 |
30.04 |
23.85 |
6.16 |
4.14 |
25.55 |
0.67 |
1.13 |
AMG |
Affiliated Managers Group |
28.86 |
238.28 |
4.90 |
17.93 |
8.48 |
3.32 |
2.08 |
7.35 |
0.01 |
2.50 |
AMH |
American Homes 4 Rent |
-11.06 |
33.28 |
-3.00 |
29.94 |
41.58 |
6.80 |
1.72 |
18.06 |
3.58 |
2.37 |
AMP |
Ameriprise Financial Services |
-8.69 |
486.17 |
44.30 |
15.13 |
11.83 |
2.51 |
7.55 |
5.67 |
1.27 |
2.23 |
AMT |
American Tower Corp |
7.53 |
197.22 |
30.20 |
71.59 |
27.89 |
9.00 |
24.87 |
24.68 |
3.46 |
1.23 |
AMX |
America Movil S.A.B. DE C.V. ADR |
43.26 |
20.50 |
-4.30 |
21.81 |
11.70 |
1.34 |
3.09 |
10.42 |
3.75 |
0.22 |
AON |
AON Plc |
-0.32 |
358.00 |
16.10 |
29.97 |
18.72 |
4.58 |
9.85 |
26.51 |
0.81 |
0.88 |
APO |
Apollo Asset Management Inc |
-15.95 |
138.82 |
2.00 |
26.19 |
15.02 |
3.09 |
4.43 |
16.28 |
1.47 |
7.41 |
ARMK |
Aramark Holdings Corp |
0.40 |
37.46 |
-9.00 |
27.71 |
16.39 |
0.55 |
3.19 |
35.07 |
1.12 |
2.51 |
AROC |
Archrock Inc |
-4.22 |
23.84 |
-1.10 |
18.05 |
12.77 |
3.11 |
2.99 |
250.54 |
3.44 |
2.97 |
ASIX |
Advansix Inc |
-26.61 |
20.91 |
4.50 |
7.36 |
5.43 |
0.37 |
0.68 |
20.94 |
3.06 |
2.10 |
AVB |
Avalonbay Communities |
-12.47 |
192.54 |
1.00 |
23.68 |
33.62 |
9.05 |
2.29 |
19.61 |
3.63 |
2.96 |
AVY |
Avery Dennison Corp |
-11.86 |
164.94 |
26.70 |
18.49 |
15.62 |
1.47 |
5.85 |
20.25 |
2.20 |
1.99 |
AXP |
American Express Company |
13.21 |
336.00 |
-10.90 |
23.59 |
19.42 |
3.04 |
7.24 |
21.08 |
0.98 |
1.52 |
AYI |
Acuity Inc |
16.28 |
339.70 |
-5.20 |
26.77 |
17.68 |
2.50 |
4.04 |
20.56 |
0.18 |
1.96 |
BABA |
Alibaba Group Holding ADR |
97.54 |
166.17 |
-6.20 |
19.38 |
16.46 |
2.69 |
2.64 |
34.72 |
0.61 |
1.59 |
BAC |
Bank of America Corp |
16.95 |
51.40 |
-1.80 |
15.05 |
12.04 |
1.92 |
1.38 |
17.01 |
2.10 |
1.32 |
BAH |
Booz Allen Hamilton Holding Corp |
-21.07 |
101.58 |
66.60 |
12.47 |
14.39 |
1.05 |
11.80 |
12.68 |
2.22 |
5.28 |
BAM |
Brookfield Asset Management Ltd |
8.29 |
58.68 |
0.80 |
39.61 |
31.32 |
38.46 |
11.34 |
98.81 |
2.97 |
1.44 |
BBD |
Banco Bradesco S.A. ADR |
82.28 |
3.31 |
-5.50 |
9.69 |
6.89 |
0.31 |
1.10 |
0.57 |
7.36 |
0.30 |
BBW |
Build-A-Bear Workshop |
55.63 |
71.65 |
18.20 |
16.05 |
16.18 |
1.80 |
6.07 |
20.12 |
1.23 |
14.64 |
BBY |
Best Buy Company |
-13.15 |
74.52 |
8.70 |
20.54 |
11.14 |
0.38 |
5.77 |
11.58 |
5.15 |
8.18 |
BC |
Brunswick Corp |
0.39 |
64.93 |
-3.10 |
102.70 |
15.76 |
0.83 |
2.23 |
8.26 |
2.64 |
9.17 |
BCO |
Brink's Company |
24.03 |
115.06 |
49.50 |
30.82 |
12.40 |
0.95 |
18.89 |
13.79 |
0.88 |
1.78 |
BDC |
Belden Inc |
12.51 |
126.70 |
-2.50 |
22.98 |
16.29 |
1.92 |
4.06 |
23.28 |
0.16 |
2.75 |
BDX |
Becton Dickinson and Company |
-17.32 |
187.57 |
-2.50 |
33.73 |
12.62 |
2.51 |
2.11 |
21.08 |
2.15 |
1.59 |
BEN |
Franklin Resources |
19.32 |
24.21 |
-6.50 |
46.42 |
9.71 |
1.46 |
1.03 |
8.66 |
5.43 |
6.37 |
BIP |
Brookfield Infrastructure Partners LP |
-3.33 |
30.73 |
-10.70 |
1584.02 |
22.80 |
0.93 |
3.19 |
39.38 |
5.60 |
0.12 |
BK |
Bank of New York Mellon Corp |
39.28 |
107.01 |
0.20 |
16.34 |
13.63 |
1.87 |
1.95 |
31.71 |
1.87 |
1.47 |
BKR |
Baker Hughes Company |
13.31 |
46.48 |
-0.10 |
15.21 |
17.59 |
1.66 |
2.59 |
21.17 |
1.98 |
2.57 |
BLK |
Blackrock Inc |
10.41 |
1131.78 |
4.30 |
27.35 |
21.62 |
8.23 |
3.76 |
45.95 |
1.86 |
1.27 |
BMI |
Badger Meter |
-18.60 |
172.67 |
8.40 |
37.60 |
32.13 |
5.82 |
7.51 |
31.79 |
0.83 |
6.20 |
BMY |
Bristol-Myers Squibb Company |
-18.41 |
46.15 |
-4.90 |
18.62 |
7.65 |
1.97 |
5.39 |
6.44 |
5.37 |
1.53 |
BR |
Broadridge Financial Solutions Llc |
8.42 |
245.12 |
11.60 |
34.55 |
24.03 |
4.17 |
10.81 |
25.46 |
1.57 |
1.02 |
BRFS |
Brf-Brasil Foods S.A. ADR |
2.70 |
4.18 |
-7.00 |
10.86 |
15.58 |
0.60 |
2.17 |
4.56 |
6.62 |
0.84 |
BRO |
Brown & Brown |
-9.62 |
92.21 |
-8.50 |
26.59 |
19.50 |
6.01 |
2.62 |
24.06 |
0.67 |
2.40 |
BSAC |
Banco Santander Chile ADR |
37.49 |
25.93 |
12.40 |
10.91 |
10.49 |
2.26 |
2.53 |
5.91 |
5.65 |
0.09 |
BTI |
British American Tobacco Industries ADR |
54.27 |
56.03 |
-53.70 |
31.24 |
11.56 |
3.69 |
1.92 |
12.90 |
5.85 |
0.38 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
17.48 |
58.82 |
-4.70 |
16.76 |
13.96 |
1.73 |
1.42 |
8.74 |
2.10 |
0.44 |
BWA |
Borgwarner Inc |
38.97 |
44.18 |
-14.40 |
47.17 |
8.99 |
0.68 |
1.61 |
8.14 |
1.39 |
3.28 |
BX |
Blackstone Inc |
6.86 |
183.62 |
25.60 |
49.56 |
28.22 |
17.40 |
27.04 |
111.37 |
2.38 |
1.53 |
BXP |
Bxp Inc |
2.78 |
76.43 |
-3.20 |
3860.10 |
39.47 |
3.85 |
2.30 |
18.98 |
4.81 |
6.37 |
BYD |
Boyd Gaming Corp |
14.20 |
82.84 |
15.40 |
12.76 |
10.56 |
1.65 |
4.79 |
14.32 |
0.86 |
4.40 |
C |
Citigroup Inc |
44.57 |
101.76 |
-4.70 |
15.05 |
10.33 |
1.11 |
0.95 |
5.67 |
2.28 |
2.02 |
CADE |
Cadence Bank |
6.97 |
36.85 |
-2.30 |
13.07 |
10.45 |
2.28 |
1.19 |
12.09 |
2.99 |
2.60 |
CAG |
Conagra Brands Inc |
-31.93 |
18.89 |
-15.30 |
7.86 |
9.95 |
0.78 |
1.01 |
6.92 |
7.44 |
5.26 |
CARR |
Carrier Global Corp |
-11.05 |
60.72 |
8.50 |
24.23 |
18.57 |
2.30 |
3.51 |
94.47 |
1.54 |
1.48 |
CAT |
Caterpillar Inc |
24.23 |
450.66 |
23.50 |
22.92 |
21.22 |
3.34 |
11.31 |
27.28 |
1.29 |
1.40 |
CB |
Chubb Ltd |
-1.47 |
272.25 |
-5.10 |
12.01 |
10.63 |
1.89 |
1.56 |
6.96 |
1.40 |
0.84 |
CBU |
Community Financial System Inc |
-3.13 |
59.75 |
-0.90 |
16.31 |
12.48 |
3.23 |
1.68 |
15.89 |
3.11 |
3.39 |
CCEP |
Coca-Cola Europacific Partners Plc |
17.85 |
90.52 |
-18.30 |
24.96 |
17.38 |
1.84 |
4.39 |
19.27 |
2.68 |
1.93 |
CCJ |
Cameco Corp |
59.19 |
81.81 |
0.70 |
93.06 |
54.42 |
13.92 |
7.21 |
59.55 |
0.18 |
3.36 |
CCK |
Crown Cork & Seal Company |
14.91 |
95.02 |
13.70 |
19.94 |
11.94 |
0.92 |
3.82 |
8.28 |
0.94 |
4.85 |
CF |
Cf Industries Holdings |
-1.32 |
84.19 |
20.30 |
11.00 |
11.89 |
2.12 |
2.75 |
7.62 |
2.39 |
6.77 |
CFG |
Citizens Financial Group Inc/Ri |
19.45 |
52.27 |
-5.40 |
15.94 |
10.53 |
1.87 |
0.98 |
19.49 |
3.25 |
2.26 |
CHD |
Church & Dwight Company |
-12.14 |
92.00 |
-17.20 |
43.39 |
24.62 |
3.69 |
5.10 |
24.08 |
1.28 |
3.73 |
CHE |
Chemed Inc |
-13.67 |
457.36 |
-45.20 |
23.51 |
18.06 |
2.65 |
5.54 |
17.94 |
0.45 |
2.87 |
CIG |
Comp En DE MN Cemig ADR |
22.00 |
2.12 |
13.30 |
5.28 |
8.30 |
0.55 |
1.16 |
5.39 |
7.38 |
0.29 |
CL |
Colgate-Palmolive Company |
-9.56 |
82.22 |
385.10 |
23.11 |
20.87 |
3.32 |
94.66 |
19.72 |
2.54 |
1.44 |
CLX |
Clorox Company |
-22.79 |
125.40 |
223.20 |
19.22 |
18.14 |
2.16 |
47.93 |
20.15 |
4.02 |
5.70 |
CMA |
Comerica Inc |
12.51 |
69.59 |
-1.10 |
13.38 |
12.30 |
1.91 |
1.32 |
6.67 |
4.09 |
4.48 |
CMC |
Commercial Metals Company |
17.90 |
58.48 |
-4.00 |
188.46 |
12.27 |
0.85 |
1.60 |
17.39 |
1.22 |
2.87 |
CMI |
Cummins Inc |
18.12 |
411.78 |
7.70 |
19.37 |
16.44 |
1.68 |
4.81 |
34.34 |
1.93 |
1.10 |
CNK |
Cinemark Holdings Inc |
-8.81 |
28.25 |
8.70 |
15.50 |
13.60 |
1.01 |
7.26 |
10.66 |
0.96 |
12.57 |
CNMD |
C O N M E D Corp |
-26.24 |
50.48 |
-7.70 |
14.25 |
10.65 |
1.18 |
1.56 |
10.54 |
1.58 |
6.95 |
CNO |
Cno Financial Group |
4.89 |
39.03 |
-3.20 |
14.39 |
9.16 |
0.86 |
1.51 |
5.37 |
1.68 |
1.58 |
COF |
Capital One Financial Corp |
26.52 |
225.61 |
-42.20 |
116.17 |
11.28 |
2.53 |
1.30 |
7.92 |
1.07 |
1.25 |
COO |
Cooper Companies |
-30.03 |
64.32 |
-3.90 |
31.67 |
14.58 |
3.16 |
1.53 |
31.04 |
0.02 |
3.33 |
COP |
Conocophillips |
-5.39 |
93.82 |
0.50 |
12.59 |
13.76 |
2.03 |
1.79 |
16.93 |
3.37 |
1.31 |
CPB |
The Campbell's Company |
-21.37 |
32.93 |
-16.50 |
16.44 |
12.46 |
0.96 |
2.54 |
13.93 |
4.71 |
13.68 |
CPT |
Camden Property Trust |
-8.25 |
106.47 |
-5.30 |
74.30 |
67.69 |
9.61 |
2.48 |
36.38 |
3.95 |
2.58 |
CRI |
Carter's Inc |
-42.15 |
31.35 |
-20.10 |
8.33 |
13.66 |
0.40 |
1.34 |
8.14 |
5.06 |
11.76 |
CRM |
Salesforce Inc |
-27.55 |
242.21 |
-8.40 |
35.17 |
19.04 |
5.84 |
3.77 |
18.45 |
0.37 |
1.51 |
CTVA |
Corteva Inc |
24.02 |
70.64 |
-0.50 |
34.37 |
19.49 |
2.79 |
1.85 |
18.49 |
0.99 |
1.06 |
CUBE |
Cubesmart |
-3.80 |
41.22 |
6.20 |
25.12 |
26.81 |
8.63 |
3.34 |
16.53 |
5.08 |
2.28 |
CUZ |
Cousins Properties Inc |
-5.65 |
28.91 |
-2.00 |
78.30 |
85.28 |
5.25 |
1.02 |
28.42 |
4.44 |
4.60 |
CVS |
CVS Corp |
64.85 |
74.00 |
-12.10 |
20.65 |
10.34 |
0.24 |
1.21 |
19.64 |
3.57 |
1.48 |
CVX |
Chevron Corp |
10.53 |
160.09 |
-1.00 |
20.66 |
17.39 |
1.75 |
1.89 |
19.85 |
4.26 |
0.89 |
CWEN |
Clearway Energy Inc Cl C |
7.27 |
27.89 |
-8.90 |
43.29 |
35.40 |
3.80 |
1.78 |
9.95 |
6.33 |
4.49 |
CX |
Cemex S.A.B. DE C.V. ADR |
67.20 |
9.43 |
-13.80 |
9.18 |
13.01 |
0.91 |
1.02 |
30.95 |
1.23 |
1.25 |
DAL |
Delta Air Lines Inc |
-2.78 |
58.82 |
2.00 |
8.53 |
8.42 |
0.62 |
2.20 |
16.47 |
1.12 |
2.87 |
DAR |
Darling International Inc |
-1.69 |
33.12 |
-26.00 |
50.77 |
11.18 |
0.92 |
1.14 |
9.54 |
0.15 |
5.54 |
DCI |
Donaldson Company |
19.73 |
80.64 |
7.50 |
26.42 |
18.43 |
2.55 |
6.43 |
27.64 |
1.50 |
2.10 |
DDS |
Dillard's |
38.03 |
595.92 |
21.80 |
16.43 |
23.83 |
1.41 |
4.85 |
12.07 |
3.94 |
12.05 |
DE |
Deere & Company |
10.72 |
469.12 |
-6.40 |
24.52 |
22.61 |
2.85 |
5.04 |
30.92 |
1.33 |
1.71 |
DEO |
Diageo Plc ADR |
-22.09 |
99.05 |
6.60 |
23.39 |
13.76 |
2.71 |
4.96 |
20.32 |
4.23 |
0.32 |
DG |
Dollar General Corp |
39.99 |
106.14 |
-9.50 |
19.63 |
15.91 |
0.56 |
2.92 |
12.63 |
2.25 |
3.78 |
DGX |
Quest Diagnostics Inc |
20.81 |
182.25 |
2.20 |
21.79 |
17.61 |
1.94 |
2.82 |
16.65 |
1.68 |
3.82 |
DHI |
D.R. Horton |
21.57 |
169.98 |
0.70 |
13.62 |
13.80 |
1.47 |
2.11 |
18.20 |
0.93 |
4.10 |
DHR |
Danaher Corp |
-15.95 |
192.94 |
-4.30 |
40.98 |
22.47 |
5.75 |
2.64 |
28.42 |
0.65 |
1.46 |
DHT |
Dht Holdings |
39.40 |
12.95 |
3.50 |
10.95 |
8.14 |
4.01 |
1.91 |
11.42 |
7.45 |
2.63 |
DIS |
Walt Disney Company |
4.27 |
116.10 |
-9.90 |
18.20 |
17.88 |
2.22 |
1.91 |
18.08 |
0.82 |
1.02 |
DKS |
Dick's Sporting Goods Inc |
-2.64 |
222.80 |
15.00 |
15.55 |
14.49 |
1.45 |
5.26 |
42.99 |
2.15 |
10.02 |
DOV |
Dover Corp |
-8.61 |
171.45 |
13.60 |
10.34 |
16.34 |
3.00 |
3.16 |
42.26 |
1.22 |
1.67 |
DRH |
Diamondrock Hospitality Company |
-9.97 |
8.13 |
-4.70 |
29.27 |
17.65 |
1.49 |
1.06 |
11.06 |
4.22 |
7.18 |
DRI |
Darden Restaurants |
11.84 |
208.79 |
544.90 |
23.53 |
18.21 |
2.02 |
10.57 |
23.52 |
2.91 |
3.80 |
DX |
Dynex Capital |
-1.42 |
12.47 |
-0.40 |
15.92 |
8.04 |
4.28 |
1.04 |
31.68 |
16.01 |
5.99 |
EC |
Ecopetrol S.A. ADR |
17.68 |
9.32 |
4.10 |
6.46 |
6.98 |
0.63 |
0.99 |
3.60 |
11.68 |
0.62 |
ECL |
Ecolab Inc |
13.25 |
265.36 |
7.70 |
35.49 |
31.17 |
4.79 |
8.08 |
47.82 |
0.99 |
0.93 |
EFX |
Equifax Inc |
2.94 |
262.33 |
-18.10 |
51.30 |
28.86 |
5.56 |
6.36 |
35.42 |
0.71 |
2.39 |
EGP |
Eastgroup Properties |
3.40 |
165.94 |
-0.10 |
35.79 |
31.50 |
13.02 |
2.57 |
22.96 |
3.47 |
3.18 |
EHC |
Encompass Health Corp |
34.57 |
124.28 |
-46.70 |
24.30 |
21.43 |
2.21 |
5.50 |
28.50 |
0.58 |
1.30 |
EME |
Emcor Group |
35.87 |
616.72 |
19.90 |
25.59 |
22.48 |
1.77 |
9.05 |
22.84 |
0.16 |
2.09 |
EMN |
Eastman Chemical Company |
-27.74 |
65.99 |
-0.90 |
9.27 |
9.39 |
0.82 |
1.30 |
18.66 |
5.03 |
2.61 |
EMR |
Emerson Electric Company |
5.70 |
131.00 |
-3.90 |
28.14 |
20.00 |
4.15 |
3.71 |
26.90 |
1.62 |
2.74 |
ENR |
Energizer Holdings Inc |
-15.02 |
29.65 |
116.70 |
8.54 |
7.80 |
0.69 |
11.23 |
12.81 |
4.24 |
8.67 |
ENS |
Enersys Inc |
16.62 |
107.79 |
-1.90 |
12.30 |
9.49 |
1.10 |
2.17 |
30.38 |
0.96 |
2.55 |
EPC |
Edgewell Personal Care |
-38.01 |
20.83 |
-25.00 |
15.38 |
7.59 |
0.44 |
0.62 |
22.67 |
2.95 |
5.37 |
EPD |
Enterprise Products Partners LP |
2.26 |
32.07 |
5.80 |
11.98 |
11.06 |
1.28 |
2.39 |
16.21 |
6.81 |
2.16 |
EPR |
Entertainment Properties Trust |
27.89 |
56.63 |
2.10 |
27.81 |
19.02 |
6.06 |
1.85 |
10.50 |
6.21 |
6.52 |
EQR |
Equity Residential |
-9.94 |
64.63 |
0.50 |
24.73 |
41.58 |
8.15 |
2.23 |
20.02 |
4.27 |
1.48 |
EQT |
Eqt Corp |
8.41 |
49.99 |
-8.20 |
26.89 |
10.01 |
4.28 |
1.40 |
14.75 |
1.27 |
2.95 |
ESNT |
Essent Group Ltd |
16.73 |
63.55 |
-0.90 |
9.27 |
8.60 |
5.04 |
1.12 |
7.24 |
1.95 |
2.29 |
ESS |
Essex Property Trust |
-6.73 |
266.23 |
5.50 |
21.40 |
44.38 |
9.65 |
3.04 |
18.79 |
3.84 |
2.08 |
ET |
Energy Transfer LP |
-10.52 |
17.53 |
-1.20 |
13.53 |
11.40 |
0.75 |
1.91 |
10.46 |
7.57 |
0.87 |
ETN |
Eaton Corp |
9.49 |
363.35 |
3.80 |
36.56 |
26.34 |
5.44 |
7.60 |
43.19 |
1.13 |
1.76 |
F |
Ford Motor Company |
19.67 |
11.66 |
-1.60 |
14.88 |
8.39 |
0.25 |
1.03 |
4.58 |
5.68 |
4.22 |
FAF |
First American Corp |
7.03 |
66.83 |
-9.80 |
36.91 |
11.20 |
1.04 |
1.33 |
10.21 |
3.23 |
2.23 |
FCPT |
Four Corners Property Trust IN |
-6.37 |
25.41 |
1.20 |
23.61 |
21.65 |
9.50 |
1.75 |
15.42 |
5.60 |
3.84 |
FCX |
Freeport-Mcmoran Inc |
19.09 |
45.09 |
-5.60 |
34.15 |
17.24 |
2.53 |
3.55 |
38.31 |
1.33 |
1.62 |
FDS |
Factset Research Systems Inc |
-30.03 |
336.04 |
10.60 |
24.26 |
18.41 |
5.56 |
5.90 |
22.04 |
1.27 |
5.58 |
FDX |
Fedex Corp |
-19.75 |
225.78 |
-3.80 |
13.39 |
10.64 |
0.61 |
1.91 |
17.87 |
2.54 |
2.07 |
FHN |
First Horizon Corp |
12.51 |
22.66 |
-2.10 |
14.61 |
12.02 |
2.35 |
1.35 |
16.44 |
2.65 |
1.94 |
FIS |
Fidelity National Information Services |
-16.86 |
67.15 |
-19.20 |
251.40 |
10.70 |
3.40 |
2.48 |
22.02 |
2.48 |
2.60 |
FLO |
Flowers Foods |
-35.29 |
13.37 |
-12.90 |
12.92 |
12.51 |
0.55 |
1.98 |
7.56 |
7.30 |
9.59 |
FLR |
Fluor Corp |
-18.21 |
40.34 |
53.20 |
1.66 |
16.75 |
0.40 |
1.10 |
26.84 |
0.13 |
5.98 |
FLS |
Flowserve Corp |
-2.23 |
56.24 |
-4.10 |
25.50 |
14.83 |
1.58 |
3.30 |
18.43 |
1.52 |
3.89 |
FPI |
Farmland Partners Inc |
-7.14 |
10.92 |
9.70 |
8.94 |
58.50 |
8.77 |
1.04 |
35.23 |
2.14 |
5.56 |
FR |
First Industrial Realty Trust |
3.17 |
51.72 |
3.20 |
25.29 |
30.95 |
10.08 |
2.59 |
45.72 |
3.40 |
3.21 |
FRT |
Federal Realty Investment Trust |
-11.31 |
99.29 |
4.40 |
25.18 |
32.62 |
6.98 |
2.77 |
24.66 |
4.48 |
2.17 |
FTI |
Technipfmc Plc |
35.52 |
39.22 |
10.70 |
18.57 |
14.94 |
1.70 |
4.96 |
12.23 |
0.51 |
2.30 |
GD |
General Dynamics Corp |
23.45 |
325.28 |
0.60 |
21.84 |
19.14 |
1.74 |
3.71 |
21.19 |
1.81 |
0.83 |
GE |
GE Aerospace |
73.57 |
289.50 |
23.80 |
40.41 |
41.73 |
7.38 |
16.04 |
55.90 |
0.49 |
1.43 |
GFI |
Gold Fields Ltd ADR |
187.73 |
37.98 |
11.00 |
18.21 |
10.45 |
5.18 |
5.59 |
19.15 |
3.10 |
0.65 |
GGB |
Gerdau S.A. ADR |
9.03 |
3.14 |
1.10 |
11.23 |
7.42 |
0.33 |
0.62 |
9.78 |
3.88 |
1.68 |
GIB |
CGI Group |
-15.44 |
92.44 |
-3.20 |
17.10 |
14.27 |
1.83 |
2.73 |
13.43 |
0.23 |
1.76 |
GIS |
General Mills |
-22.88 |
49.18 |
-3.40 |
12.02 |
12.90 |
1.35 |
2.90 |
11.47 |
5.00 |
6.18 |
GL |
Globe Life Inc |
28.05 |
142.80 |
5.00 |
11.41 |
9.50 |
1.97 |
2.13 |
8.58 |
0.75 |
2.03 |
GLP |
Global Partners LP |
9.77 |
51.10 |
-1.20 |
19.62 |
14.73 |
0.10 |
2.84 |
56.33 |
5.89 |
1.77 |
GLW |
Corning Inc |
61.78 |
76.88 |
-7.30 |
81.40 |
26.70 |
4.64 |
5.60 |
55.16 |
1.49 |
1.42 |
GNK |
Genco Shipping & Trading Ltd |
33.07 |
18.55 |
-13.80 |
53.17 |
16.68 |
2.27 |
0.89 |
64.01 |
5.35 |
9.21 |
GPI |
Group 1 Automotive |
8.72 |
458.25 |
-3.90 |
12.69 |
10.12 |
0.27 |
1.89 |
8.83 |
0.44 |
7.70 |
GPN |
Global Payments Inc |
-23.84 |
85.35 |
-14.40 |
14.93 |
6.24 |
2.18 |
0.92 |
6.63 |
1.36 |
3.31 |
GS |
Goldman Sachs Group |
38.70 |
794.22 |
-0.50 |
17.50 |
14.96 |
1.91 |
2.21 |
3.60 |
1.77 |
1.88 |
GSK |
Gsk Plc ADR |
19.34 |
40.36 |
-10.70 |
18.81 |
8.31 |
1.99 |
4.03 |
10.51 |
4.33 |
0.55 |
GTN |
Gray Media Inc |
75.56 |
5.53 |
-1.00 |
3.67 |
2.23 |
0.17 |
0.26 |
0.86 |
5.79 |
6.01 |
GTY |
Getty Realty Corp |
-7.77 |
27.79 |
0.50 |
24.19 |
21.28 |
7.49 |
1.60 |
11.78 |
6.81 |
6.16 |
GVA |
Granite Construction Incorporated |
22.68 |
107.60 |
-1.40 |
35.97 |
18.15 |
1.16 |
4.43 |
15.24 |
0.48 |
10.33 |
GWW |
W.W. Grainger |
-5.32 |
997.93 |
28.50 |
25.18 |
22.68 |
2.73 |
13.01 |
33.71 |
0.89 |
1.89 |
H |
Hyatt Hotels Corp |
-10.16 |
141.03 |
105.70 |
33.40 |
39.57 |
1.99 |
3.78 |
153.61 |
0.42 |
13.80 |
HAE |
Haemonetics Corp |
-36.03 |
49.95 |
-0.20 |
15.25 |
9.10 |
1.79 |
2.73 |
12.72 |
2.00 |
7.72 |
HAL |
Halliburton Company |
-18.17 |
22.25 |
0.40 |
10.41 |
10.64 |
0.85 |
1.81 |
8.83 |
3.08 |
3.66 |
HASI |
Ha Sustainable Infrastructure Capital Inc |
4.73 |
28.10 |
-0.60 |
18.58 |
9.62 |
9.52 |
1.38 |
35.02 |
6.06 |
9.55 |
HD |
Home Depot |
7.20 |
417.00 |
-86.70 |
28.33 |
25.62 |
2.51 |
38.90 |
29.17 |
2.19 |
1.05 |
HEI |
Heico Corp |
33.32 |
316.95 |
-1.20 |
69.46 |
59.84 |
8.99 |
10.65 |
49.26 |
0.07 |
4.94 |
HIG |
The Hartford Insurance Group Inc |
19.42 |
130.65 |
0.10 |
11.84 |
9.90 |
1.34 |
2.15 |
6.43 |
1.60 |
1.51 |
HII |
Huntington Ingalls Industries |
44.18 |
272.46 |
-5.90 |
20.41 |
15.96 |
0.92 |
2.19 |
16.03 |
1.99 |
4.14 |
HIW |
Highwoods Properties |
4.02 |
31.81 |
2.10 |
27.16 |
48.94 |
4.22 |
1.46 |
18.57 |
6.29 |
5.07 |
HMY |
Harmony Gold Mining ADR |
81.24 |
14.88 |
3.00 |
11.81 |
6.19 |
2.14 |
3.48 |
15.77 |
3.16 |
1.21 |
HOG |
Harley-Davidson Inc |
-1.13 |
29.79 |
2.00 |
15.43 |
11.17 |
0.81 |
1.10 |
4.41 |
1.99 |
8.67 |
HRB |
H&R Block |
-2.84 |
51.34 |
640.90 |
11.47 |
9.36 |
1.83 |
77.36 |
11.48 |
3.30 |
7.89 |
HRL |
Hormel Foods Corp |
-20.66 |
24.89 |
-18.90 |
18.15 |
16.01 |
1.14 |
1.69 |
21.81 |
4.66 |
4.32 |
HSY |
Hershey Foods Corp |
12.84 |
191.09 |
18.70 |
25.39 |
28.22 |
3.43 |
8.58 |
23.44 |
2.86 |
6.05 |
HUBB |
Hubbell Inc B |
3.43 |
433.26 |
3.10 |
28.13 |
22.35 |
4.09 |
6.60 |
29.32 |
1.23 |
4.58 |
HUM |
Humana Inc |
6.18 |
269.39 |
-9.30 |
20.68 |
19.67 |
0.26 |
1.78 |
13.28 |
1.41 |
3.86 |
HWM |
Howmet Aerospace Inc |
69.51 |
185.39 |
11.00 |
54.17 |
42.87 |
9.68 |
15.02 |
73.41 |
0.24 |
3.05 |
HXL |
Hexcel Corp |
-1.02 |
62.06 |
-11.00 |
57.63 |
24.99 |
2.64 |
3.18 |
29.11 |
1.10 |
6.11 |
IBM |
Intl Business Machines |
17.85 |
259.08 |
1.20 |
42.02 |
21.69 |
3.77 |
8.77 |
19.72 |
2.58 |
1.53 |
IBP |
Installed Building Products |
49.11 |
258.68 |
21.80 |
28.77 |
24.42 |
2.39 |
10.64 |
25.53 |
0.76 |
8.66 |
ICE |
Intercontinental Exchange |
15.60 |
172.25 |
-3.50 |
33.06 |
22.37 |
8.45 |
3.46 |
22.12 |
1.12 |
1.11 |
IEX |
Idex Corp |
-23.75 |
159.59 |
-5.60 |
25.76 |
18.42 |
3.60 |
3.00 |
20.47 |
2.05 |
2.70 |
IIPR |
Innovative Industrial Properties |
-14.93 |
56.69 |
-0.10 |
12.26 |
14.07 |
5.52 |
0.86 |
8.68 |
13.41 |
6.86 |
INFY |
Infosys Ltd ADR |
-19.34 |
17.68 |
-5.60 |
22.91 |
20.69 |
3.77 |
6.62 |
18.49 |
3.33 |
4.53 |
INGR |
Ingredion Inc |
-9.91 |
123.93 |
-12.30 |
12.09 |
10.50 |
1.09 |
1.90 |
9.91 |
2.69 |
3.03 |
INVH |
Invitation Homes Inc |
-7.29 |
29.64 |
-3.10 |
66.07 |
35.87 |
6.66 |
1.88 |
20.38 |
3.92 |
2.04 |
IPG |
Interpublic Group of Companies |
-6.28 |
26.26 |
-63.70 |
22.24 |
8.36 |
0.93 |
2.59 |
11.45 |
5.10 |
6.14 |
IR |
Ingersoll Rand Inc |
-12.67 |
79.00 |
-12.10 |
61.68 |
21.28 |
4.26 |
3.11 |
24.18 |
0.06 |
3.12 |
IRT |
Independence Realty Trust Inc |
-14.67 |
16.93 |
-7.90 |
140.27 |
66.29 |
6.30 |
1.16 |
24.14 |
3.92 |
9.97 |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
63.22 |
7.27 |
9.30 |
10.39 |
8.52 |
0.55 |
2.05 |
1.88 |
7.31 |
1.55 |
IVR |
Invesco Mortgage Capital Inc |
-5.59 |
7.60 |
-1.20 |
19.29 |
3.38 |
1.96 |
0.93 |
3.31 |
18.09 |
10.99 |
IVZ |
Invesco Plc |
26.83 |
22.17 |
-5.70 |
23.81 |
9.75 |
1.60 |
0.91 |
8.22 |
3.79 |
2.94 |
J |
Jacobs Engineering Group Inc |
10.24 |
147.30 |
-3.20 |
36.81 |
20.90 |
1.49 |
4.61 |
42.72 |
0.79 |
1.75 |
JBL |
Jabil Circuit |
48.46 |
213.64 |
30.20 |
41.53 |
19.82 |
0.80 |
17.84 |
19.70 |
0.15 |
4.06 |
JCI |
Johnson Controls Intl |
36.08 |
107.41 |
-4.60 |
31.90 |
24.41 |
3.00 |
4.44 |
24.30 |
1.36 |
4.36 |
JEF |
Jefferies Financial Group Inc |
-15.14 |
66.53 |
-6.60 |
25.22 |
15.57 |
1.52 |
1.33 |
29.70 |
2.43 |
2.70 |
JNJ |
Johnson & Johnson |
22.53 |
177.20 |
-5.00 |
18.95 |
15.61 |
4.71 |
5.43 |
23.01 |
2.86 |
0.78 |
JPM |
JP Morgan Chase & Company |
30.05 |
311.75 |
4.70 |
16.00 |
15.12 |
3.07 |
2.54 |
21.40 |
1.86 |
0.97 |
K |
Kellanova |
-2.87 |
78.65 |
4.20 |
20.56 |
20.79 |
2.16 |
6.64 |
42.07 |
2.92 |
2.56 |
KBH |
KB Home |
-1.05 |
65.03 |
-1.70 |
8.61 |
10.18 |
0.66 |
1.11 |
64.27 |
1.46 |
8.90 |
KBR |
KBR Inc |
-15.76 |
48.80 |
8.20 |
16.65 |
11.60 |
0.78 |
4.23 |
14.83 |
1.35 |
3.08 |
KMB |
Kimberly-Clark Corp |
-4.16 |
125.59 |
162.00 |
17.31 |
16.26 |
2.21 |
32.80 |
19.82 |
3.99 |
1.68 |
KMI |
Kinder Morgan Inc |
0.62 |
27.57 |
-5.20 |
22.62 |
20.22 |
3.85 |
1.99 |
26.34 |
4.24 |
1.93 |
KMT |
Kennametal Inc |
-14.11 |
20.63 |
-5.80 |
17.25 |
14.99 |
0.80 |
1.22 |
13.14 |
4.35 |
4.73 |
KNX |
Knight-Swift Transporation Inc |
-21.34 |
41.72 |
-13.30 |
41.10 |
17.55 |
0.91 |
0.95 |
253.04 |
1.64 |
3.89 |
KRC |
Kilroy Realty Corp |
8.08 |
43.72 |
0.80 |
23.73 |
67.15 |
4.59 |
0.96 |
9.24 |
4.95 |
12.29 |
KSS |
Kohl's Corp |
22.79 |
17.24 |
-2.80 |
9.41 |
25.94 |
0.12 |
0.49 |
4.03 |
2.86 |
29.07 |
LDOS |
Leidos Holdings Inc |
27.59 |
183.80 |
10.10 |
17.38 |
15.50 |
1.38 |
5.06 |
17.61 |
0.88 |
2.61 |
LEA |
Lear Corp |
11.81 |
105.88 |
-10.10 |
12.37 |
7.53 |
0.25 |
1.11 |
11.78 |
3.09 |
4.45 |
LEG |
Leggett & Platt Inc |
-3.23 |
9.29 |
-2.10 |
9.06 |
8.10 |
0.30 |
1.47 |
5.10 |
2.15 |
6.48 |
LEN |
Lennar Corp |
1.47 |
132.97 |
-1.50 |
10.99 |
13.83 |
0.97 |
1.53 |
54.95 |
1.50 |
5.16 |
LEVI |
Levi Strauss & Company Cl A |
31.21 |
22.70 |
-4.80 |
22.43 |
15.65 |
1.42 |
4.30 |
28.78 |
2.44 |
10.88 |
LH |
Laboratory Corp of America Holdings |
20.39 |
276.07 |
-1.90 |
30.44 |
15.69 |
1.70 |
2.70 |
18.18 |
1.06 |
3.32 |
LHX |
L3Harris Technologies Inc |
34.04 |
281.86 |
-7.90 |
31.47 |
22.88 |
2.47 |
2.73 |
24.37 |
1.76 |
1.37 |
LIN |
Linde Plc |
14.62 |
479.86 |
2.20 |
34.11 |
26.71 |
6.77 |
5.84 |
44.39 |
1.26 |
1.14 |
LLY |
Eli Lilly and Company |
-1.54 |
760.13 |
41.70 |
50.40 |
25.19 |
13.51 |
39.39 |
147.28 |
0.77 |
0.95 |
LMT |
Lockheed Martin Corp |
-2.64 |
473.12 |
62.10 |
26.64 |
16.15 |
1.54 |
20.58 |
33.18 |
2.82 |
0.90 |
LPX |
Louisiana-Pacific Corp |
-12.76 |
90.34 |
-1.60 |
21.31 |
19.38 |
2.18 |
3.63 |
22.79 |
1.22 |
4.48 |
LTC |
Ltc Properties |
2.87 |
35.54 |
5.70 |
19.48 |
17.90 |
7.49 |
1.71 |
14.34 |
6.42 |
4.93 |
LVS |
Las Vegas Sands |
2.63 |
52.71 |
45.80 |
26.62 |
17.94 |
3.12 |
18.19 |
93.26 |
1.83 |
4.75 |
LW |
Lamb Weston Holdings Inc |
-16.73 |
55.65 |
-7.70 |
22.20 |
16.81 |
1.20 |
4.46 |
33.70 |
2.71 |
3.53 |
LYB |
Lyondellbasell Industries NV |
-27.94 |
53.52 |
-13.10 |
70.21 |
12.51 |
0.49 |
1.45 |
38.00 |
10.17 |
5.83 |
M |
Macy's Inc |
2.78 |
17.40 |
4.40 |
9.88 |
8.92 |
0.21 |
1.05 |
7.71 |
4.24 |
9.87 |
MA |
Mastercard Inc |
13.68 |
598.63 |
131.10 |
40.38 |
31.48 |
17.89 |
69.06 |
33.15 |
0.48 |
0.72 |
MAA |
Mid-America Apartment Communities |
-9.72 |
139.55 |
0.90 |
28.74 |
37.06 |
7.61 |
2.76 |
22.13 |
4.35 |
3.05 |
MAIN |
Main Street Capital Corp |
12.89 |
65.79 |
9.90 |
10.84 |
16.39 |
8.93 |
2.04 |
16.89 |
5.83 |
5.77 |
MCO |
Moody's Corp |
8.11 |
511.77 |
39.90 |
43.49 |
32.77 |
12.56 |
23.24 |
38.72 |
0.66 |
1.18 |
MDU |
Mdu Res Group Inc |
-12.04 |
15.85 |
-3.80 |
15.07 |
15.10 |
1.24 |
1.19 |
39.36 |
3.46 |
3.29 |
MET |
Metlife Inc |
-3.91 |
78.68 |
0.20 |
13.33 |
7.80 |
0.72 |
1.90 |
3.32 |
2.86 |
1.63 |
MFA |
MFA Financial Inc |
-3.24 |
9.86 |
1.10 |
11.27 |
6.98 |
1.41 |
0.56 |
8.16 |
14.59 |
2.35 |
MGY |
Magnolia Oil & Gas Corp |
5.56 |
24.68 |
5.10 |
12.86 |
12.68 |
3.54 |
2.43 |
14.49 |
2.14 |
13.81 |
MITT |
Ag Mortgage Investment Trust |
16.54 |
7.75 |
0.80 |
8.97 |
7.67 |
0.57 |
0.73 |
3.83 |
10.61 |
1.69 |
MLM |
Martin Marietta Materials |
18.04 |
609.69 |
-13.40 |
33.78 |
27.72 |
5.50 |
3.93 |
38.18 |
0.53 |
2.82 |
MMC |
Marsh & Mclennan Companies |
-7.07 |
197.40 |
9.10 |
23.69 |
19.07 |
3.76 |
6.16 |
20.85 |
1.74 |
1.09 |
MOS |
Mosaic Company |
38.97 |
34.16 |
1.60 |
11.58 |
10.78 |
0.96 |
0.87 |
2521.31 |
2.55 |
3.61 |
MPC |
Marathon Petroleum Corp |
32.39 |
184.68 |
6.50 |
27.36 |
15.30 |
0.42 |
3.38 |
15.40 |
1.99 |
2.68 |
MPLX |
Mplx LP |
6.58 |
51.01 |
17.10 |
12.11 |
10.92 |
4.53 |
3.76 |
10.57 |
7.94 |
2.14 |
MRK |
Merck & Company |
-18.44 |
81.14 |
-0.30 |
12.51 |
8.42 |
3.20 |
4.15 |
13.77 |
3.97 |
0.95 |
MS |
Morgan Stanley |
25.21 |
157.41 |
0.70 |
17.84 |
16.33 |
2.30 |
2.56 |
12.55 |
2.46 |
1.20 |
MSI |
Motorola Solutions |
3.38 |
477.85 |
86.80 |
38.46 |
29.68 |
7.18 |
40.45 |
33.39 |
0.87 |
1.48 |
MTB |
M&T Bank Corp |
5.63 |
198.60 |
-2.30 |
12.87 |
10.55 |
2.35 |
1.19 |
8.82 |
2.77 |
2.74 |
MTDR |
Matador Resources Company |
-15.57 |
47.50 |
2.40 |
6.97 |
7.65 |
1.57 |
1.10 |
13.42 |
2.74 |
8.26 |
MTN |
Vail Resorts |
-20.46 |
149.10 |
7.30 |
19.08 |
19.25 |
1.87 |
6.19 |
13.96 |
5.96 |
11.24 |
MUR |
Murphy Oil Corp |
-11.04 |
26.92 |
-8.00 |
13.97 |
13.27 |
1.38 |
0.74 |
8.53 |
4.75 |
12.68 |
MUSA |
Murphy USA Inc |
-20.68 |
398.00 |
56.00 |
16.47 |
15.43 |
0.39 |
11.88 |
21.05 |
0.50 |
7.48 |
MWA |
Mueller Water Products |
12.49 |
25.31 |
-1.20 |
26.73 |
17.95 |
2.83 |
4.26 |
22.88 |
1.07 |
2.20 |
NEE |
Nextera Energy |
-1.92 |
70.31 |
1.30 |
24.50 |
17.78 |
5.77 |
2.85 |
38.77 |
3.23 |
2.02 |
NEM |
Newmont Mining Corp |
111.42 |
78.69 |
-0.40 |
14.13 |
14.06 |
4.22 |
2.72 |
16.14 |
1.17 |
1.91 |
NLY |
Annaly Capital Management Inc |
19.67 |
21.90 |
0.30 |
21.80 |
7.34 |
2.17 |
1.19 |
12.12 |
12.79 |
2.13 |
NNN |
NNN REIT Inc |
4.21 |
42.57 |
3.00 |
20.24 |
21.09 |
8.98 |
1.84 |
12.42 |
5.52 |
2.24 |
NOC |
Northrop Grumman Corp |
22.97 |
577.08 |
8.80 |
21.22 |
20.04 |
2.04 |
5.34 |
63.17 |
1.53 |
1.22 |
NOMD |
Nomad Foods Ltd |
-19.07 |
13.58 |
-19.90 |
9.24 |
6.44 |
0.62 |
0.68 |
7.04 |
5.52 |
1.07 |
NOV |
Nov Inc |
-10.00 |
12.91 |
-10.10 |
10.61 |
11.70 |
0.55 |
0.74 |
5.27 |
3.64 |
7.26 |
NRG |
NRG Energy |
82.42 |
164.58 |
2.50 |
69.65 |
18.61 |
1.08 |
19.56 |
22.84 |
1.09 |
2.61 |
NSA |
National Storage Affiliates Tru |
-19.02 |
30.70 |
-2.40 |
49.35 |
57.41 |
5.45 |
3.56 |
12.65 |
7.41 |
7.27 |
NSC |
Norfolk Southern Corp |
18.45 |
278.00 |
5.00 |
18.78 |
19.79 |
5.12 |
4.22 |
30.82 |
1.95 |
1.31 |
NUS |
Nu Skin Enterprises |
72.13 |
11.86 |
-16.40 |
5.92 |
7.60 |
0.36 |
0.75 |
10.01 |
2.02 |
4.05 |
NVGS |
Navigator Holdings |
9.25 |
16.77 |
-6.70 |
13.30 |
9.87 |
2.05 |
0.93 |
16.94 |
1.50 |
7.44 |
NVS |
Novartis Ag ADR |
25.86 |
122.47 |
-1.30 |
17.74 |
13.22 |
4.34 |
5.65 |
11.96 |
3.37 |
0.23 |
NYT |
New York Times Company |
12.35 |
58.48 |
10.90 |
30.11 |
23.41 |
3.54 |
4.92 |
20.92 |
1.18 |
6.48 |
OHI |
Omega Healthcare Investors |
9.99 |
41.63 |
6.20 |
25.97 |
22.90 |
10.95 |
2.45 |
15.75 |
6.44 |
3.73 |
OMC |
Omnicom Group Inc |
-10.97 |
76.60 |
-44.90 |
10.99 |
8.28 |
0.93 |
3.33 |
8.40 |
3.92 |
14.76 |
ORI |
Old Republic International Corp |
16.03 |
39.66 |
-3.90 |
11.23 |
11.37 |
1.14 |
1.59 |
8.20 |
2.92 |
1.60 |
OSK |
Oshkosh Truck Corp |
40.79 |
133.85 |
-12.50 |
13.43 |
10.38 |
0.82 |
1.93 |
14.55 |
1.53 |
2.05 |
OUT |
Outfront Media Inc |
3.11 |
18.74 |
10.40 |
30.93 |
19.60 |
1.74 |
5.81 |
14.27 |
7.35 |
11.33 |
OXY |
Occidental Petroleum Corp |
-4.49 |
47.19 |
-8.80 |
27.73 |
16.24 |
1.71 |
1.69 |
9.73 |
1.98 |
3.87 |
PAG |
Penske Automotive Group |
16.64 |
177.81 |
-1.80 |
12.38 |
12.50 |
0.38 |
2.09 |
17.81 |
1.41 |
7.45 |
PAGS |
Pagseguro Digital Ltd Cl A |
72.38 |
10.64 |
-14.90 |
8.63 |
6.66 |
1.04 |
1.16 |
9.91 |
2.32 |
11.95 |
PAYC |
Paycom Software Inc |
4.76 |
214.73 |
3.90 |
29.05 |
21.17 |
6.34 |
6.70 |
34.60 |
0.42 |
4.83 |
PBA |
Pembina Pipeline Cor |
7.01 |
39.54 |
-3.80 |
18.64 |
17.91 |
4.08 |
2.08 |
12.60 |
5.19 |
1.93 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
3.79 |
12.92 |
8.50 |
6.09 |
5.47 |
0.56 |
1.14 |
2.87 |
9.89 |
1.01 |
PFE |
Pfizer Inc |
-9.35 |
24.05 |
-21.70 |
12.79 |
7.62 |
2.14 |
1.54 |
10.99 |
7.09 |
1.82 |
PG |
Procter & Gamble Company |
-4.37 |
160.33 |
1.00 |
24.64 |
21.57 |
4.45 |
7.33 |
26.72 |
2.68 |
0.74 |
PGR |
Progressive Corp |
3.58 |
243.61 |
13.60 |
13.72 |
14.83 |
1.73 |
4.38 |
8.67 |
1.65 |
1.06 |
PH |
Parker-Hannifin Corp |
16.11 |
738.50 |
8.60 |
27.22 |
23.17 |
4.71 |
6.83 |
28.00 |
0.96 |
1.14 |
PHM |
Pultegroup |
23.14 |
134.10 |
6.00 |
10.03 |
11.63 |
1.50 |
2.11 |
19.41 |
0.65 |
3.11 |
PKG |
Packaging Corp of America |
-5.80 |
212.08 |
13.80 |
21.17 |
18.53 |
2.21 |
4.12 |
30.51 |
2.39 |
2.36 |
PLD |
Prologis Inc |
7.75 |
113.89 |
-0.60 |
31.03 |
38.95 |
12.65 |
2.01 |
25.47 |
3.55 |
1.09 |
PNR |
Pentair Ltd |
8.76 |
109.46 |
-0.70 |
29.90 |
20.58 |
4.38 |
4.89 |
21.44 |
0.91 |
1.86 |
PPG |
PPG Industries |
-9.50 |
108.10 |
-1.80 |
19.17 |
12.60 |
1.51 |
3.22 |
30.23 |
2.57 |
1.92 |
PSX |
Phillips 66 |
16.86 |
133.14 |
-0.10 |
32.04 |
12.55 |
0.41 |
1.96 |
36.16 |
3.52 |
2.27 |
PVH |
Phillips-Van Heusen Corp |
-20.51 |
84.06 |
-14.60 |
9.42 |
7.00 |
0.46 |
0.83 |
7.84 |
0.19 |
14.68 |
R |
Ryder System |
17.68 |
184.59 |
-1.90 |
15.76 |
12.25 |
0.59 |
2.45 |
268.91 |
1.81 |
2.39 |
RCL |
Royal Caribbean Cruises Ltd |
40.05 |
323.07 |
-43.70 |
24.35 |
17.62 |
5.11 |
9.57 |
24.46 |
0.88 |
4.61 |
REXR |
Rexford Industrial Realty Inc |
9.36 |
42.28 |
-3.60 |
31.45 |
36.19 |
10.18 |
1.15 |
65.19 |
4.07 |
7.44 |
RF |
Regions Financial Corp |
14.50 |
26.93 |
-0.70 |
12.55 |
10.53 |
2.53 |
1.39 |
9.15 |
3.84 |
4.52 |
RGA |
Reinsurance Group of America Inc |
-12.94 |
185.98 |
-9.70 |
16.18 |
7.30 |
0.57 |
1.02 |
2.50 |
1.97 |
0.58 |
RHI |
Robert Half Inc |
-50.71 |
34.73 |
6.30 |
19.84 |
15.82 |
0.63 |
2.69 |
12.41 |
6.48 |
12.89 |
RJF |
Raymond James Financial |
9.49 |
170.07 |
8.60 |
16.69 |
14.55 |
2.15 |
2.79 |
13.71 |
0.99 |
4.06 |
RL |
Ralph Lauren Corp |
32.53 |
306.12 |
7.40 |
24.44 |
18.87 |
2.55 |
7.38 |
24.28 |
1.14 |
4.16 |
RLJ |
Rlj Lodging Trust |
-25.47 |
7.61 |
-7.00 |
36.34 |
85.72 |
0.85 |
0.62 |
10.00 |
7.88 |
12.08 |
RMD |
Resmed Inc |
18.81 |
271.71 |
14.70 |
28.58 |
22.54 |
7.73 |
6.66 |
23.94 |
0.91 |
5.85 |
RNR |
Renaissancere Holdings Ltd |
-3.16 |
240.96 |
1.80 |
6.15 |
6.75 |
0.88 |
1.14 |
2.91 |
0.66 |
3.37 |
ROK |
Rockwell Automation Inc |
20.60 |
344.66 |
10.60 |
40.44 |
29.92 |
4.81 |
11.19 |
29.35 |
1.46 |
1.98 |
ROL |
Rollins Inc |
21.12 |
56.14 |
-3.60 |
55.58 |
45.18 |
7.62 |
18.84 |
43.08 |
1.20 |
2.63 |
ROP |
Roper Industries |
-1.96 |
509.65 |
-11.40 |
35.82 |
23.39 |
7.34 |
2.79 |
23.50 |
0.59 |
1.41 |
RPM |
RPM International Inc |
-0.07 |
122.98 |
8.60 |
22.98 |
19.40 |
2.14 |
5.47 |
29.31 |
1.53 |
1.53 |
RS |
Reliance Inc |
7.18 |
288.58 |
5.30 |
21.07 |
15.23 |
1.11 |
2.10 |
18.23 |
1.66 |
1.91 |
RSG |
Republic Services |
12.47 |
226.27 |
-2.10 |
33.45 |
29.95 |
4.32 |
5.86 |
29.99 |
1.07 |
1.22 |
RTX |
Rtx Corp |
36.80 |
158.31 |
-6.80 |
34.78 |
23.83 |
2.53 |
3.40 |
66.57 |
1.66 |
1.21 |
RYN |
Rayonier Inc REIT |
-1.46 |
25.72 |
28.50 |
10.98 |
49.45 |
3.57 |
1.73 |
23.28 |
4.89 |
2.81 |
SAFE |
Safehold Inc |
-11.20 |
16.41 |
-3.50 |
11.29 |
10.02 |
3.08 |
0.50 |
11.16 |
4.36 |
7.23 |
SAH |
Sonic Automotive |
23.14 |
78.01 |
-3.50 |
17.36 |
10.77 |
0.18 |
2.59 |
7.87 |
1.74 |
12.74 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
67.27 |
23.97 |
14.20 |
8.28 |
13.83 |
2.32 |
2.21 |
24.86 |
2.22 |
0.47 |
SCCO |
Southern Copper Corp |
20.51 |
106.88 |
20.00 |
24.01 |
23.07 |
7.30 |
8.69 |
25.07 |
3.05 |
12.26 |
SCHW |
The Charles Schwab Corp |
24.43 |
92.09 |
1.40 |
24.79 |
16.98 |
6.27 |
3.91 |
4.24 |
1.18 |
1.28 |
SCI |
Service Corp International |
-0.13 |
79.72 |
-3.20 |
21.64 |
18.89 |
2.63 |
7.20 |
18.50 |
3.07 |
3.43 |
SCS |
Steelcase Inc |
41.54 |
16.73 |
-6.60 |
16.21 |
13.23 |
0.60 |
1.95 |
109.67 |
2.39 |
2.12 |
SEE |
Sealed Air Corp |
-0.18 |
33.77 |
24.90 |
16.56 |
10.12 |
0.93 |
5.21 |
13.02 |
2.05 |
4.34 |
SHO |
Sunstone Hotel Investors |
-17.74 |
9.74 |
-8.20 |
457.28 |
82.48 |
1.98 |
1.09 |
80.00 |
3.70 |
7.22 |
SHW |
Sherwin-Williams Company |
3.02 |
350.21 |
42.60 |
34.78 |
27.43 |
3.78 |
19.84 |
40.53 |
0.88 |
2.01 |
SLB |
Schlumberger N.V. |
-9.26 |
34.79 |
2.80 |
11.92 |
11.27 |
1.47 |
2.32 |
10.87 |
3.26 |
2.55 |
SNA |
Snap-On Inc |
-2.39 |
331.37 |
4.40 |
17.66 |
16.38 |
3.41 |
3.02 |
16.91 |
2.64 |
4.92 |
SPB |
Spectrum Brands Holdings Inc |
-37.55 |
52.76 |
-25.30 |
19.71 |
11.70 |
0.45 |
0.68 |
17.01 |
3.56 |
13.80 |
SPG |
Simon Property Group |
5.43 |
181.56 |
80.20 |
25.70 |
26.77 |
11.35 |
24.59 |
19.19 |
4.69 |
1.70 |
SPGI |
S&P Global Inc |
9.25 |
544.10 |
-2.10 |
41.82 |
28.24 |
11.30 |
4.97 |
30.70 |
0.76 |
1.12 |
STE |
Steris Corp |
21.03 |
248.79 |
-9.40 |
37.72 |
22.54 |
4.40 |
3.52 |
27.03 |
0.99 |
0.82 |
STNG |
Scorpio Tankers Inc |
21.25 |
60.25 |
-2.00 |
8.20 |
9.36 |
3.36 |
1.03 |
7.45 |
2.66 |
6.02 |
STT |
State Street Corp |
13.81 |
111.70 |
0.90 |
12.52 |
10.22 |
1.47 |
1.34 |
4.98 |
2.86 |
1.63 |
STWD |
Starwood Property Trust |
7.02 |
20.28 |
1.70 |
18.65 |
9.92 |
4.07 |
1.08 |
29.02 |
9.47 |
4.04 |
SUI |
Sun Communities |
7.94 |
128.46 |
8.80 |
12.55 |
46.99 |
5.74 |
2.18 |
19.32 |
6.28 |
1.45 |
SWK |
Stanley Black & Decker Inc |
-2.63 |
78.18 |
-7.80 |
24.79 |
13.50 |
0.80 |
1.33 |
29.26 |
4.18 |
3.58 |
SXT |
Sensient Technologies Corp |
41.50 |
100.83 |
-3.50 |
31.77 |
25.66 |
2.72 |
3.68 |
67.85 |
1.63 |
3.91 |
SYF |
Synchrony Financial |
15.11 |
74.82 |
-23.00 |
9.09 |
8.15 |
1.43 |
1.77 |
2.82 |
1.52 |
4.10 |
SYK |
Stryker Corp |
4.67 |
376.88 |
-4.90 |
49.87 |
25.16 |
6.05 |
6.80 |
35.81 |
0.86 |
1.17 |
SYY |
Sysco Corp |
7.85 |
82.46 |
69.40 |
22.08 |
16.36 |
0.48 |
21.52 |
24.58 |
2.62 |
2.75 |
T |
AT&T Inc |
29.73 |
29.54 |
-3.80 |
16.84 |
13.29 |
1.70 |
2.01 |
10.76 |
3.76 |
1.25 |
TAK |
Takeda Pharmaceutical Ltd ADR |
13.97 |
15.09 |
-5.90 |
51.03 |
23.27 |
1.57 |
0.99 |
8.72 |
4.47 |
0.25 |
ALC |
Alcon Inc |
-9.06 |
77.20 |
-3.90 |
35.83 |
22.01 |
3.81 |
1.73 |
23.60 |
0.45 |
1.02 |
ASML |
Asml Holdings NY Reg ADR |
25.85 |
872.27 |
3.60 |
33.42 |
29.79 |
9.81 |
16.59 |
34.16 |
0.96 |
0.69 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
95.58 |
19.01 |
7.10 |
9.65 |
8.58 |
1.24 |
1.64 |
1.50 |
5.10 |
0.01 |
BHP |
Bhp Billiton Ltd ADR |
8.89 |
53.17 |
4.90 |
14.98 |
14.44 |
2.63 |
2.83 |
14.52 |
3.93 |
0.66 |
BNS |
Bank of Nova Scotia |
20.33 |
64.64 |
-2.70 |
17.28 |
11.34 |
1.54 |
1.48 |
10.29 |
4.83 |
1.80 |
CHT |
Chunghwa Telecom Ltd ADR |
18.94 |
44.78 |
-5.50 |
29.37 |
26.20 |
4.77 |
2.77 |
22.02 |
3.73 |
0.09 |
CIGI |
Colliers Intl Grp IN |
21.52 |
165.23 |
3.50 |
75.13 |
21.85 |
1.62 |
6.06 |
44.25 |
0.18 |
1.27 |
CM |
Canadian Imperial Bank of Commerce |
26.90 |
80.24 |
1.80 |
13.54 |
12.27 |
1.68 |
1.84 |
36.12 |
3.51 |
1.39 |
CNI |
Canadian National Railway |
-6.75 |
94.66 |
3.60 |
18.20 |
15.59 |
4.81 |
3.75 |
25.68 |
2.68 |
1.51 |
CNQ |
Canadian Natural Resources |
6.12 |
32.76 |
6.60 |
11.61 |
13.66 |
2.52 |
2.26 |
11.96 |
5.19 |
5.09 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
66.87 |
9.73 |
1.50 |
13.54 |
14.58 |
0.98 |
1.54 |
7.37 |
7.82 |
0.16 |
HBM |
Hudbay Minerals Inc |
66.91 |
13.52 |
-6.00 |
18.59 |
15.55 |
2.46 |
1.87 |
17.31 |
0.13 |
2.84 |
KB |
KB Financial Group Inc ADR |
50.39 |
85.57 |
-1.80 |
8.15 |
7.19 |
0.87 |
0.78 |
3.97 |
3.11 |
0.15 |
KEP |
Korea Electric Power Corp ADR |
95.93 |
13.48 |
4.60 |
3.84 |
2.65 |
0.25 |
0.55 |
7.12 |
4.35 |
0.08 |
KT |
Korea Telecom Corp ADR |
29.45 |
20.09 |
-10.50 |
14.98 |
8.79 |
0.49 |
0.77 |
18.01 |
4.33 |
0.53 |
MFC |
Manulife Financial Corp |
1.04 |
31.03 |
-3.70 |
13.82 |
9.80 |
1.32 |
1.70 |
2.59 |
4.10 |
0.82 |
NTB |
Bank of Butterfield Ltd |
22.52 |
44.78 |
9.80 |
9.02 |
8.58 |
3.31 |
1.72 |
6.88 |
4.06 |
0.57 |
NWBI |
Northwest Bancshares |
-6.44 |
12.34 |
-2.50 |
11.01 |
9.33 |
2.20 |
0.96 |
10.03 |
6.48 |
3.33 |
OCFC |
Oceanfirst Financial Corp |
-1.27 |
17.87 |
-6.20 |
12.68 |
9.92 |
1.51 |
0.62 |
19.23 |
4.50 |
1.44 |
OFG |
OFG Bancorp |
3.24 |
43.69 |
3.40 |
10.30 |
9.56 |
2.21 |
1.46 |
9.90 |
2.75 |
1.21 |
OGN |
Organon & Co. |
-29.96 |
10.45 |
61.70 |
3.88 |
2.58 |
0.43 |
3.71 |
4.13 |
2.42 |
5.76 |
OMF |
Onemain Holdings Inc |
16.02 |
60.48 |
-22.00 |
10.93 |
7.50 |
1.20 |
2.16 |
2.51 |
6.88 |
4.66 |
OWL |
Blue Owl Capital Inc |
-20.25 |
18.55 |
-5.50 |
333.63 |
18.00 |
10.98 |
5.14 |
27.60 |
4.81 |
5.88 |
OXM |
Oxford Industries |
-41.32 |
46.23 |
-14.70 |
12.51 |
12.86 |
0.46 |
1.15 |
41.55 |
6.89 |
17.11 |
OZK |
Bank Ozk |
16.69 |
51.96 |
0.60 |
8.43 |
7.85 |
2.12 |
1.05 |
7.86 |
3.34 |
14.45 |
PATK |
Patrick Inds Inc |
27.73 |
106.12 |
-7.70 |
28.71 |
19.24 |
0.93 |
3.09 |
13.48 |
1.60 |
8.38 |
PAX |
Patria Investments Ltd Cl A |
28.63 |
14.96 |
5.80 |
32.28 |
10.42 |
6.08 |
4.33 |
12.20 |
4.01 |
4.31 |
PB |
Prosperity Bancshares |
-12.65 |
65.82 |
-4.30 |
12.00 |
10.49 |
3.52 |
0.83 |
19.26 |
3.54 |
3.04 |
PECO |
Phillips Edison & Company Inc |
-6.27 |
35.11 |
-3.00 |
66.64 |
51.89 |
6.94 |
1.93 |
21.29 |
3.55 |
2.88 |
PFS |
Provident Financial Services |
4.56 |
19.73 |
-2.70 |
11.13 |
8.31 |
1.89 |
0.95 |
4.45 |
4.88 |
2.86 |
PIPR |
Piper Jaffray Companies |
19.40 |
354.35 |
4.80 |
29.90 |
19.59 |
3.91 |
4.81 |
40.21 |
1.98 |
2.55 |
PNFP |
Pinnacle Finl Ptnrs |
-15.26 |
96.93 |
-2.40 |
12.85 |
10.20 |
2.41 |
1.17 |
10.73 |
0.98 |
2.21 |
PRI |
Primerica Inc |
-0.17 |
270.95 |
14.80 |
13.42 |
11.54 |
2.72 |
3.82 |
10.85 |
1.54 |
3.89 |
PRIM |
Primoris Services Corp |
59.73 |
122.03 |
-0.60 |
27.71 |
21.85 |
0.95 |
4.29 |
13.19 |
0.26 |
3.94 |
RACE |
Ferrari N.V. |
10.64 |
470.03 |
36.50 |
48.51 |
39.29 |
11.06 |
20.15 |
41.07 |
0.75 |
2.06 |
RGR |
Sturm Ruger & Company |
10.88 |
39.22 |
-14.70 |
126.84 |
18.81 |
1.18 |
2.20 |
16.62 |
1.81 |
5.95 |
RHP |
Ryman Hospitality Properties REIT |
-7.55 |
96.46 |
24.40 |
23.45 |
24.61 |
2.49 |
7.51 |
10.04 |
4.79 |
4.81 |
RIO |
Rio Tinto Plc ADR |
7.11 |
62.99 |
3.00 |
9.99 |
10.57 |
1.46 |
1.76 |
14.12 |
5.44 |
0.66 |
RNST |
Renasant Corp |
5.57 |
37.74 |
-7.00 |
14.90 |
11.03 |
2.92 |
0.95 |
29.77 |
2.35 |
4.14 |
RUSHA |
Rush Enterprises Cl A |
1.81 |
55.78 |
-5.50 |
15.91 |
12.40 |
0.57 |
2.01 |
11.20 |
1.33 |
6.00 |
RYAN |
Ryan Specialty Hldgs Inc |
-16.77 |
53.40 |
-4.00 |
2321.74 |
21.10 |
4.97 |
11.13 |
27.63 |
0.90 |
4.53 |
SAIC |
Science Applications International |
-8.04 |
102.79 |
6.30 |
12.42 |
11.27 |
0.63 |
3.12 |
10.73 |
1.46 |
4.24 |
SAP |
SAP Ag ADR |
6.18 |
261.42 |
-3.30 |
43.26 |
31.07 |
7.80 |
6.33 |
44.28 |
1.07 |
0.17 |
SBSI |
Southside Bancshares |
-5.60 |
29.98 |
-0.60 |
10.65 |
9.93 |
2.01 |
1.41 |
24.06 |
4.91 |
3.63 |
SF |
Stifel Financial Corp |
7.48 |
114.02 |
-2.10 |
22.05 |
12.18 |
1.93 |
2.37 |
8.81 |
1.61 |
3.26 |
SFBS |
Servisfirst Bancs |
-1.52 |
83.45 |
3.30 |
18.27 |
13.57 |
4.53 |
2.65 |
17.45 |
1.59 |
6.24 |
SFNC |
Simmons First Natl |
-10.87 |
19.77 |
-6.70 |
15.58 |
9.87 |
2.00 |
0.70 |
8.20 |
4.31 |
2.58 |
SHOO |
Steven Maddens Ltd |
-23.59 |
32.49 |
-13.00 |
25.56 |
16.23 |
1.02 |
2.83 |
20.04 |
1.71 |
8.37 |
SIG |
Signet Jewelers Ltd |
17.09 |
94.50 |
-7.00 |
31.70 |
9.46 |
0.57 |
2.24 |
8.52 |
1.38 |
17.44 |
SIGI |
Selective Ins Group |
-17.22 |
77.42 |
-7.20 |
12.67 |
9.47 |
0.92 |
1.49 |
4.05 |
2.00 |
2.35 |
SKT |
Tanger Inc |
-0.50 |
33.96 |
9.70 |
38.45 |
32.47 |
6.99 |
6.05 |
19.14 |
3.40 |
4.29 |
SLF |
Sun Life Financial Inc |
-0.46 |
59.07 |
3.10 |
14.63 |
10.36 |
1.04 |
2.04 |
3.57 |
4.32 |
1.38 |
SNDR |
Schneider National Inc |
-20.46 |
23.29 |
-11.50 |
32.70 |
17.63 |
0.75 |
1.39 |
24.81 |
1.65 |
7.99 |
SONY |
Sony Group Corp ADR |
37.81 |
29.16 |
-128.20 |
23.07 |
21.27 |
2.09 |
3.05 |
9.55 |
0.57 |
0.18 |
SRCE |
1st Source Corp |
8.55 |
63.37 |
0.50 |
10.96 |
10.07 |
2.67 |
1.30 |
7.54 |
2.38 |
0.96 |
SSD |
Simpson Manufacturing Company |
9.95 |
182.33 |
13.80 |
23.22 |
20.40 |
3.34 |
3.93 |
46.54 |
0.62 |
2.94 |
ST |
Sensata Technologies Holding N.V. |
13.50 |
31.10 |
-7.80 |
41.12 |
8.64 |
1.21 |
1.57 |
10.40 |
1.56 |
3.54 |
STBA |
S&T Bancorp Inc |
0.42 |
38.38 |
-2.10 |
11.28 |
11.21 |
2.63 |
1.02 |
10.94 |
3.57 |
1.85 |
STC |
Stewart Information Services Corp |
10.25 |
74.41 |
-12.20 |
23.95 |
13.29 |
0.78 |
1.45 |
17.44 |
2.69 |
2.11 |
SXI |
Standex International Corp |
9.50 |
204.75 |
-9.40 |
44.11 |
20.20 |
3.13 |
3.45 |
59.90 |
0.63 |
3.41 |
TD |
Toronto Dominion Bank |
47.26 |
78.40 |
5.50 |
9.42 |
12.34 |
1.52 |
1.61 |
31.48 |
3.90 |
0.61 |
TEX |
Terex Corp |
13.80 |
52.60 |
-18.00 |
19.61 |
9.35 |
0.67 |
1.74 |
14.58 |
1.29 |
5.43 |
TIGO |
Millicom International Cellular S.A. |
93.12 |
48.30 |
11.10 |
8.56 |
11.03 |
1.44 |
2.28 |
6.93 |
8.49 |
2.96 |
TMP |
Tompkinstrustco |
0.83 |
68.39 |
-0.80 |
12.32 |
10.12 |
2.16 |
1.29 |
12.40 |
3.64 |
0.80 |
TNC |
Tennant Company |
-0.71 |
80.95 |
-7.90 |
25.24 |
12.45 |
1.19 |
2.30 |
23.66 |
1.48 |
2.71 |
TNET |
Trinet Group Inc |
-25.02 |
68.06 |
126.40 |
23.23 |
13.96 |
0.66 |
30.91 |
5.36 |
1.54 |
4.56 |
TRI |
Thomson Reuters Corp |
5.51 |
169.21 |
-7.80 |
46.74 |
38.70 |
10.42 |
6.04 |
40.75 |
1.42 |
3.63 |
TRMK |
Trustmark Corp |
12.44 |
39.77 |
-0.70 |
11.20 |
10.65 |
2.16 |
1.16 |
9.54 |
2.41 |
3.62 |
TRP |
TC Energy Corp |
12.62 |
52.40 |
1.40 |
17.87 |
18.72 |
5.00 |
2.97 |
14.89 |
4.73 |
0.83 |
TRS |
Trimas Corp |
59.09 |
39.12 |
-0.40 |
42.94 |
16.48 |
1.63 |
2.22 |
50.14 |
0.41 |
9.22 |
TSM |
Taiwan Semiconductor ADR |
33.06 |
262.79 |
-27.80 |
29.92 |
23.21 |
12.84 |
8.69 |
43.60 |
1.27 |
0.48 |
TTEK |
Tetra Tech Inc |
-9.36 |
36.11 |
-3.90 |
44.76 |
23.57 |
1.73 |
5.45 |
21.46 |
0.68 |
3.97 |
UBSI |
United Bkshs Inc |
-1.04 |
37.16 |
-3.80 |
13.13 |
11.38 |
3.09 |
0.98 |
11.52 |
4.01 |
2.31 |
UFPI |
Universal Forest Prd |
-13.79 |
97.12 |
7.40 |
17.01 |
15.04 |
0.90 |
1.81 |
22.46 |
1.42 |
2.00 |
UMBF |
UMB Financial Corp |
6.80 |
120.54 |
-4.00 |
13.84 |
10.50 |
2.70 |
1.33 |
16.15 |
1.34 |
2.85 |
UNF |
Unifirst Corp |
-1.03 |
169.32 |
-13.80 |
20.79 |
19.45 |
1.23 |
1.38 |
20.07 |
0.79 |
1.13 |
VBTX |
Veritex Holdings |
25.59 |
34.11 |
-4.20 |
16.19 |
14.21 |
2.40 |
1.12 |
17.72 |
2.56 |
3.35 |
VCTR |
Victory Capital Holdings Inc Cl A |
2.75 |
67.26 |
2.00 |
16.60 |
9.91 |
4.30 |
1.83 |
17.02 |
2.91 |
7.77 |
VNT |
Vontier Corp |
16.73 |
42.57 |
21.20 |
16.22 |
12.11 |
2.05 |
5.21 |
14.62 |
0.23 |
1.66 |
VOYA |
VOYA Financial Inc |
10.46 |
76.03 |
1.00 |
15.22 |
7.55 |
0.93 |
1.58 |
5.39 |
2.41 |
2.21 |
VRTS |
Virtus Investment Partners |
-13.41 |
191.01 |
7.50 |
9.30 |
7.10 |
1.47 |
1.44 |
5.28 |
4.90 |
1.99 |
WABC |
Westamerica Bancorp |
-7.62 |
48.46 |
2.60 |
10.12 |
11.92 |
4.25 |
1.35 |
9.20 |
3.76 |
1.37 |
WAFD |
Wafd Inc |
-3.54 |
31.10 |
-4.20 |
11.87 |
9.98 |
1.68 |
0.91 |
9.72 |
3.44 |
2.73 |
WBS |
Webster Financial Corp |
9.83 |
60.65 |
-2.30 |
12.32 |
9.22 |
2.36 |
1.12 |
8.28 |
2.64 |
2.38 |
WDFC |
W D 40 Company |
-12.58 |
212.15 |
18.40 |
33.37 |
35.51 |
4.69 |
11.17 |
35.37 |
1.74 |
4.96 |
WFRD |
Weatherford International Plc |
-10.96 |
63.78 |
14.50 |
9.80 |
12.36 |
0.89 |
3.03 |
9.71 |
1.43 |
4.62 |
WH |
Wyndham Hotels & Resorts Inc |
-17.06 |
83.60 |
152.50 |
19.60 |
15.67 |
4.40 |
11.25 |
21.79 |
1.95 |
6.86 |
WHD |
Cactus Inc Cl A |
-31.05 |
40.24 |
-1.60 |
15.16 |
14.15 |
2.87 |
2.40 |
13.83 |
1.32 |
3.98 |
WPP |
Wpp Plc ADR |
-48.97 |
26.23 |
-63.60 |
11.52 |
5.75 |
0.31 |
1.31 |
5.88 |
9.10 |
0.68 |
WSBC |
Wesbanco Inc |
-4.27 |
31.15 |
-7.90 |
18.73 |
8.11 |
2.58 |
0.81 |
15.75 |
4.77 |
1.47 |
WSC |
Willscot Holdings Corp |
-32.41 |
22.61 |
-7.70 |
37.78 |
14.92 |
1.75 |
3.98 |
15.15 |
0.83 |
7.33 |
WSFS |
WSFS Financial Corp |
2.92 |
54.68 |
-1.30 |
11.98 |
10.65 |
2.22 |
1.15 |
17.89 |
1.20 |
2.74 |
WTFC |
Wintrust Financial Corp |
7.45 |
134.00 |
-1.30 |
12.67 |
11.55 |
2.18 |
1.40 |
12.40 |
1.46 |
2.13 |
WWW |
Wolverine World Wide |
38.06 |
30.65 |
0.40 |
29.62 |
19.14 |
1.37 |
7.24 |
19.41 |
1.31 |
10.35 |
XHR |
Xenia Hotels & Resorts Inc |
-2.02 |
14.56 |
-3.20 |
22.93 |
72.80 |
1.30 |
1.15 |
27.49 |
3.71 |
4.21 |
ACI |
Albertsons Companies Inc Cl A |
-6.36 |
18.39 |
13.20 |
11.21 |
8.15 |
0.13 |
3.21 |
20.54 |
3.26 |
5.67 |
AEIS |
Advanced Energy |
36.46 |
157.79 |
-14.00 |
71.59 |
23.79 |
3.63 |
4.73 |
48.12 |
0.17 |
7.11 |
AGO |
Assured Guaranty Ltd |
-9.13 |
81.79 |
-5.20 |
9.04 |
12.55 |
4.33 |
0.70 |
17.08 |
1.66 |
2.97 |
ALEX |
Alexander and Baldwin Inc |
4.57 |
18.55 |
1.70 |
17.32 |
28.54 |
5.87 |
1.33 |
14.04 |
4.83 |
1.34 |
ALV |
Autoliv Inc |
33.20 |
124.93 |
11.00 |
13.67 |
11.45 |
0.92 |
3.89 |
21.37 |
2.45 |
2.65 |
AMKR |
Amkor Technology |
3.62 |
26.62 |
-42.70 |
21.72 |
17.43 |
1.04 |
1.57 |
23.74 |
1.54 |
6.17 |
APLE |
Apple Hospitality REIT Inc |
-18.89 |
12.45 |
-2.70 |
16.47 |
16.71 |
2.07 |
0.92 |
9.69 |
7.76 |
7.87 |
ARKO |
Arko Corp |
-24.28 |
4.99 |
-17.40 |
64.30 |
88.05 |
0.07 |
2.14 |
6.09 |
2.40 |
4.22 |
ASB |
Associated Banc-Corp |
8.45 |
25.92 |
-8.50 |
34.14 |
9.16 |
2.01 |
0.94 |
8.59 |
3.56 |
3.71 |
ASO |
Academy Sports and Outdoors Inc |
-19.03 |
46.58 |
-2.10 |
8.73 |
7.28 |
0.52 |
1.50 |
13.28 |
1.09 |
11.63 |
ATEN |
A10 Networks Inc |
-4.08 |
17.65 |
-4.90 |
25.79 |
18.19 |
4.61 |
6.23 |
18.03 |
1.36 |
7.76 |
AVNT |
Avient Corp |
-12.16 |
35.89 |
-10.10 |
27.78 |
11.47 |
1.01 |
1.39 |
21.93 |
2.30 |
1.54 |
AWI |
Armstrong World Industries Inc |
37.22 |
193.93 |
16.60 |
28.71 |
23.43 |
5.37 |
10.03 |
38.39 |
0.63 |
1.61 |
AZZ |
Azz Inc |
38.37 |
113.35 |
0.70 |
13.15 |
17.02 |
2.14 |
2.80 |
8.87 |
0.71 |
3.00 |
BANC |
First Pactrust Bancorp |
6.34 |
16.44 |
-8.10 |
25.46 |
9.94 |
1.46 |
0.88 |
12.17 |
2.43 |
7.46 |
BANR |
Banner Corp |
-1.97 |
65.46 |
-1.40 |
12.48 |
11.20 |
2.63 |
1.21 |
11.16 |
2.97 |
2.60 |
BAP |
Credicorp Ltd |
51.81 |
278.29 |
6.90 |
13.14 |
10.56 |
2.96 |
2.27 |
5.17 |
4.62 |
1.51 |
BKE |
Buckle Inc |
25.09 |
60.48 |
6.70 |
15.16 |
14.38 |
2.47 |
6.50 |
14.70 |
6.54 |
6.85 |
BKU |
BankUnited Inc |
-0.05 |
38.15 |
-2.60 |
11.20 |
10.53 |
1.47 |
0.97 |
7.65 |
3.17 |
2.91 |
BOKF |
Bok Financial Corp |
3.45 |
110.12 |
-2.20 |
13.17 |
12.29 |
2.07 |
1.19 |
5.98 |
2.05 |
3.87 |
BPOP |
Popular Inc |
33.06 |
125.16 |
0.90 |
12.14 |
9.56 |
1.93 |
1.43 |
13.64 |
2.29 |
2.73 |
BTU |
Peabody Energy Corp |
1.58 |
21.27 |
-9.90 |
20.78 |
9.83 |
0.64 |
0.71 |
18.77 |
1.41 |
11.37 |
BUSE |
First Busey Corp |
3.95 |
24.50 |
-8.00 |
21.89 |
9.24 |
2.69 |
0.90 |
14.20 |
4.08 |
1.34 |
CATY |
Cathay Genl Bncp |
2.14 |
48.63 |
-1.00 |
11.73 |
9.78 |
2.44 |
1.17 |
10.34 |
2.80 |
2.69 |
CCS |
Century Communities Inc |
-8.17 |
67.37 |
7.10 |
8.22 |
9.79 |
0.47 |
0.78 |
16.57 |
1.68 |
8.06 |
CFFN |
Capitol Fed Finl Inc |
7.11 |
6.33 |
-5.40 |
13.45 |
10.55 |
2.04 |
0.80 |
33.50 |
5.37 |
2.69 |
CHCO |
City Holding Company |
4.79 |
124.15 |
4.60 |
14.96 |
14.79 |
4.63 |
2.35 |
13.97 |
2.58 |
6.53 |
CNA |
CNA Financial Corp |
-0.55 |
46.15 |
-10.10 |
14.34 |
9.18 |
0.85 |
1.17 |
4.89 |
8.32 |
0.67 |
CNS |
Cohn & Steers Inc |
-24.90 |
69.35 |
21.90 |
22.04 |
20.52 |
6.50 |
6.69 |
18.02 |
3.58 |
7.20 |
CNXN |
PC Connection Inc |
-9.27 |
62.85 |
2.70 |
19.11 |
15.81 |
0.55 |
1.80 |
35.79 |
0.88 |
3.06 |
COLB |
Columbia Banking Sys |
-4.41 |
25.82 |
-1.30 |
10.25 |
8.18 |
2.62 |
1.02 |
15.25 |
5.58 |
4.70 |
COLM |
Columbia Sprtswr |
-36.55 |
53.25 |
-10.60 |
13.56 |
17.02 |
0.85 |
1.76 |
11.34 |
2.29 |
9.53 |
CP |
Canadian Pacific Kansas City Ltd |
4.03 |
75.29 |
-8.60 |
23.40 |
19.00 |
6.47 |
2.04 |
38.80 |
0.84 |
1.46 |
CR |
Crane Company |
19.05 |
180.66 |
1.40 |
34.08 |
27.92 |
4.57 |
5.51 |
34.76 |
0.50 |
0.87 |
CRC |
California Resources Corp |
11.43 |
57.82 |
6.00 |
7.89 |
15.79 |
1.33 |
1.42 |
9.70 |
2.71 |
3.54 |
CRCT |
Cricut Inc Cl A |
29.43 |
6.61 |
-18.50 |
19.75 |
26.55 |
1.97 |
4.55 |
5.58 |
14.42 |
12.07 |
CSGS |
C S G Sys Intl |
28.60 |
65.72 |
-1.70 |
22.78 |
12.84 |
1.56 |
6.53 |
12.58 |
1.89 |
7.20 |
CSL |
Carlisle Companies Inc |
-9.45 |
333.99 |
19.20 |
18.56 |
14.66 |
2.85 |
6.71 |
16.80 |
1.23 |
6.54 |
DAC |
Danaos Corp |
18.56 |
94.93 |
-2.70 |
3.91 |
3.62 |
1.69 |
0.48 |
9.46 |
3.58 |
4.88 |
DEA |
Easterly Government Properties |
-18.24 |
23.22 |
-2.00 |
59.01 |
36.86 |
3.33 |
0.79 |
7.21 |
8.11 |
4.65 |
DLB |
Dolby Laboratories |
-8.51 |
71.45 |
-10.60 |
26.25 |
16.78 |
5.08 |
2.63 |
15.63 |
1.85 |
3.02 |
DLO |
Dlocal Ltd Cl A |
35.54 |
14.57 |
2.60 |
28.70 |
17.71 |
5.04 |
9.29 |
32.38 |
1.78 |
18.08 |
EFSC |
Enterprises Finl Svc |
5.44 |
59.47 |
-1.00 |
11.27 |
10.92 |
2.33 |
1.19 |
9.45 |
2.03 |
2.15 |
ENSG |
The Ensign Group IN |
24.90 |
165.94 |
-53.50 |
29.96 |
23.10 |
2.07 |
5.04 |
34.60 |
0.15 |
3.29 |
EPAC |
Actuant Corp |
2.80 |
42.24 |
3.10 |
25.96 |
21.89 |
3.75 |
5.20 |
29.36 |
0.09 |
1.90 |
ESI |
Element Solutions Inc |
3.62 |
26.35 |
-6.00 |
26.60 |
16.08 |
2.56 |
2.42 |
23.21 |
0.91 |
3.49 |
ESLT |
Elbit Systems Ltd |
85.97 |
479.92 |
-6.50 |
54.42 |
34.99 |
2.96 |
5.64 |
34.71 |
0.54 |
0.55 |
EVR |
Evercore Partners Inc |
25.66 |
348.33 |
15.60 |
31.68 |
18.91 |
4.13 |
8.12 |
18.71 |
0.96 |
3.47 |
EVTC |
Evertec Inc |
-2.32 |
33.73 |
-7.40 |
15.84 |
9.25 |
2.43 |
3.52 |
11.05 |
0.44 |
2.46 |
EXPO |
Exponent Inc |
-22.57 |
68.99 |
7.70 |
34.62 |
32.02 |
6.22 |
8.14 |
28.81 |
1.74 |
3.82 |
FBK |
Fb Financial Corp |
2.52 |
52.81 |
-5.60 |
27.41 |
11.61 |
3.96 |
1.50 |
23.80 |
1.36 |
3.66 |
FBNC |
First Bancorp [Nc] |
20.74 |
53.09 |
-5.00 |
22.62 |
13.27 |
3.99 |
1.41 |
13.13 |
1.71 |
4.23 |
FCF |
First Commonwealth Financial Corp |
2.78 |
17.39 |
-2.40 |
13.30 |
9.82 |
2.57 |
1.20 |
13.38 |
3.12 |
2.28 |
FCNCA |
First Citizens Bancs |
-10.89 |
1882.83 |
-0.70 |
11.11 |
10.06 |
1.65 |
1.15 |
15.62 |
0.44 |
4.13 |
FDP |
Fresh Del Monte Produce |
7.47 |
35.69 |
0.60 |
11.43 |
11.63 |
0.40 |
0.83 |
11.78 |
3.22 |
3.83 |
FHI |
Federated Investors |
27.83 |
52.55 |
22.70 |
11.67 |
11.05 |
2.42 |
3.66 |
14.68 |
2.55 |
3.18 |
FIBK |
First Interstate Ban |
-0.09 |
32.44 |
-4.50 |
14.61 |
12.38 |
2.38 |
0.99 |
11.13 |
5.81 |
3.57 |
FIX |
Comfort Systems USA |
79.91 |
762.91 |
18.80 |
39.21 |
29.21 |
3.50 |
13.65 |
47.98 |
0.23 |
1.99 |
FLNG |
Flex Lng Ltd |
8.67 |
24.93 |
-1.00 |
13.59 |
11.79 |
3.72 |
1.77 |
7.78 |
12.03 |
7.17 |
FNB |
F.N.B. Corp |
9.95 |
16.25 |
-4.00 |
12.62 |
9.63 |
2.22 |
0.89 |
11.79 |
2.99 |
2.65 |
FRME |
First Merchants Corp |
-0.10 |
39.85 |
-1.70 |
10.35 |
10.13 |
2.22 |
0.98 |
8.86 |
3.57 |
1.08 |
FSS |
Federal Signal Corp |
35.33 |
125.03 |
-5.10 |
34.78 |
27.51 |
3.85 |
6.02 |
33.56 |
0.45 |
5.01 |
FULT |
Fulton Financial Cor |
-1.14 |
19.06 |
-1.80 |
11.17 |
9.15 |
1.81 |
1.11 |
25.60 |
3.84 |
2.18 |
G |
Genpact Ltd |
-2.75 |
41.77 |
0.80 |
13.86 |
10.75 |
1.48 |
2.81 |
12.86 |
0.78 |
4.34 |
GBCI |
Glacier Bancorp Inc |
-4.00 |
48.21 |
-5.00 |
25.03 |
15.53 |
4.34 |
1.62 |
20.53 |
2.74 |
3.98 |
GDEN |
Golden Entmt |
-23.29 |
24.24 |
-21.70 |
44.86 |
32.17 |
0.98 |
1.43 |
12.78 |
3.07 |
5.05 |
GGG |
Graco Inc |
0.61 |
84.80 |
2.00 |
30.07 |
26.61 |
6.48 |
5.62 |
23.16 |
1.30 |
2.33 |
GOLF |
Acushnet Holdings Corp |
3.97 |
73.90 |
13.60 |
19.76 |
21.03 |
1.74 |
5.36 |
44.72 |
1.21 |
15.49 |
GOOGL |
Alphabet Cl A |
31.82 |
249.53 |
-0.10 |
26.58 |
23.38 |
8.13 |
8.32 |
45.25 |
0.22 |
0.96 |
HL |
Hecla Mining Company |
124.64 |
11.03 |
-1.90 |
70.48 |
23.98 |
6.97 |
3.17 |
80.86 |
0.18 |
3.47 |
HLI |
Houlihan Lokey |
17.71 |
204.41 |
6.40 |
34.46 |
23.33 |
5.79 |
6.60 |
19.44 |
1.17 |
1.57 |
HLIO |
Helios Technologies Inc |
20.16 |
53.64 |
-13.40 |
51.18 |
19.31 |
2.27 |
1.95 |
17.50 |
0.67 |
3.58 |
HLNE |
Hamilton Lane Inc Cl A |
-1.30 |
146.13 |
19.20 |
28.09 |
24.77 |
11.76 |
8.38 |
23.01 |
1.45 |
8.31 |
HWC |
Hancock Whitney Corp |
15.35 |
63.12 |
-0.50 |
11.65 |
10.49 |
2.66 |
1.23 |
9.34 |
2.83 |
4.78 |
ICFI |
Icf International |
-18.96 |
96.61 |
-19.90 |
16.79 |
13.23 |
0.90 |
1.78 |
14.89 |
0.58 |
1.59 |
INDB |
Independent Bk Corp |
9.75 |
70.45 |
-5.10 |
15.91 |
9.58 |
3.54 |
0.98 |
16.32 |
3.31 |
4.28 |
IPAR |
Interparfums Inc |
-21.31 |
103.49 |
-10.00 |
20.70 |
18.27 |
2.28 |
3.96 |
16.67 |
3.04 |
5.89 |
JHG |
Janus Henderson Group Plc |
4.70 |
44.53 |
0.10 |
16.78 |
11.04 |
2.59 |
1.46 |
11.51 |
3.60 |
1.93 |
KAI |
Kadant Inc |
-12.80 |
300.82 |
-5.80 |
33.50 |
28.98 |
3.46 |
3.83 |
23.60 |
0.44 |
13.03 |
KFRC |
Kforce Inc |
-47.13 |
29.98 |
25.40 |
12.67 |
13.00 |
0.41 |
4.15 |
9.22 |
5.20 |
5.27 |
KFY |
Korn/Ferry International |
7.34 |
72.40 |
5.80 |
15.38 |
12.73 |
1.36 |
1.98 |
13.56 |
2.60 |
3.29 |
KLIC |
Kulicke and Soffa |
-11.49 |
41.30 |
-49.20 |
522.78 |
30.56 |
3.27 |
2.58 |
17.79 |
1.97 |
3.24 |
KMPR |
Kemper Corp |
-20.76 |
52.65 |
-6.70 |
9.92 |
8.94 |
0.69 |
1.13 |
5.99 |
2.46 |
7.02 |
LFUS |
Littelfuse Inc |
10.50 |
260.40 |
-10.60 |
54.28 |
21.00 |
2.85 |
2.48 |
20.48 |
0.69 |
2.28 |
LNG |
Cheniere Energy |
9.52 |
235.32 |
43.40 |
13.71 |
16.15 |
2.85 |
7.77 |
21.92 |
0.89 |
1.95 |
LSTR |
Landstar System |
-26.05 |
125.59 |
-0.20 |
26.34 |
20.70 |
0.91 |
4.72 |
23.09 |
1.23 |
4.79 |
LZB |
La-Z-Boy Inc |
-22.49 |
33.77 |
-9.70 |
15.47 |
12.08 |
0.66 |
1.37 |
14.91 |
2.67 |
6.29 |
MC |
Moelis |
2.10 |
75.43 |
26.00 |
29.72 |
22.33 |
4.40 |
10.84 |
12.71 |
3.51 |
4.84 |
META |
Meta Platforms Inc |
32.49 |
775.72 |
4.70 |
28.09 |
25.91 |
10.90 |
10.01 |
38.86 |
0.23 |
1.13 |
MSA |
Msa Safety Inc |
1.92 |
168.96 |
7.70 |
24.09 |
19.27 |
3.62 |
5.29 |
26.19 |
1.24 |
3.42 |
MTRN |
Materion Corp |
18.65 |
117.32 |
-12.80 |
153.28 |
18.45 |
1.41 |
2.67 |
31.76 |
0.47 |
2.58 |
MTX |
Minerals Technologies Inc |
-16.66 |
63.51 |
-15.10 |
1398.90 |
9.96 |
0.97 |
1.20 |
22.47 |
0.71 |
1.60 |
NBTB |
NBT Bancorp Inc |
-10.45 |
42.77 |
-3.80 |
15.40 |
9.98 |
2.71 |
1.24 |
12.71 |
3.31 |
2.30 |
NHI |
National Health Investors |
12.93 |
78.26 |
6.70 |
24.99 |
23.77 |
10.57 |
2.42 |
18.68 |
4.65 |
4.03 |
NPO |
Enpro Inc |
26.35 |
217.89 |
-11.60 |
54.54 |
24.84 |
4.25 |
3.07 |
30.04 |
0.56 |
2.29 |
NVO |
Novo Nordisk A/S ADR |
-32.34 |
58.20 |
32.30 |
16.03 |
14.03 |
4.31 |
9.77 |
20.65 |
3.23 |
0.77 |
SHEL |
Shell Plc ADR |
13.98 |
71.41 |
-2.80 |
16.02 |
10.65 |
0.75 |
1.16 |
7.82 |
4.04 |
0.33 |
TTE |
Totalenergies Se ADR |
12.28 |
61.19 |
0.60 |
10.93 |
8.50 |
0.72 |
1.16 |
11.81 |
6.09 |
0.21 |
ELV |
Elevance Health Inc |
-16.38 |
308.48 |
-5.70 |
13.13 |
9.80 |
0.37 |
1.59 |
13.02 |
2.19 |
1.20 |
SNY |
Sanofi-Aventis S.A. ADR |
-2.61 |
46.97 |
-27.50 |
11.73 |
9.42 |
2.64 |
1.39 |
10.60 |
5.09 |
0.21 |
BP |
BP Plc ADR |
16.04 |
34.30 |
-9.40 |
155.34 |
11.88 |
0.47 |
1.51 |
10.27 |
5.76 |
0.56 |
ENB |
Enbridge Inc |
15.74 |
49.11 |
-4.50 |
24.15 |
21.20 |
2.31 |
2.49 |
25.92 |
5.58 |
0.96 |
RELX |
Relx Plc ADR |
3.68 |
47.09 |
68.70 |
35.20 |
24.78 |
6.98 |
29.66 |
23.78 |
1.91 |
0.12 |
E |
Eni S.P.A. ADR |
28.14 |
35.06 |
-5.70 |
20.54 |
10.13 |
0.56 |
0.93 |
10.67 |
6.98 |
0.07 |
SU |
Suncor Energy Inc |
20.10 |
42.85 |
2.40 |
13.19 |
14.91 |
1.46 |
1.60 |
8.66 |
3.88 |
2.12 |
BCE |
BCE Inc |
1.34 |
23.49 |
-13.50 |
79.95 |
12.00 |
1.25 |
2.04 |
8.02 |
7.32 |
4.04 |
CVE |
Cenovus Energy Inc |
15.12 |
17.44 |
-1.30 |
17.12 |
15.51 |
0.85 |
1.47 |
14.81 |
3.25 |
6.86 |
IMO |
Imperial Oil Ltd |
53.41 |
94.50 |
8.50 |
14.53 |
17.71 |
1.42 |
2.63 |
15.04 |
2.16 |
10.95 |
WCN |
Waste Connections Inc |
1.03 |
173.35 |
-12.10 |
69.77 |
29.89 |
4.83 |
5.36 |
39.36 |
0.74 |
0.86 |
TU |
Telus Corp |
18.51 |
16.07 |
-9.50 |
35.07 |
19.85 |
1.68 |
2.20 |
26.94 |
7.52 |
2.06 |
VICI |
Vici Properties Inc |
11.61 |
32.60 |
2.30 |
12.47 |
11.47 |
8.85 |
1.27 |
14.18 |
5.38 |
2.41 |
CRH |
CRH Plc ADR |
20.24 |
111.25 |
-10.30 |
23.25 |
17.93 |
2.06 |
3.35 |
34.46 |
1.34 |
1.97 |
WIT |
Wipro Ltd ADR |
-18.64 |
2.88 |
-4.50 |
21.74 |
18.65 |
2.88 |
3.07 |
14.54 |
3.89 |
1.09 |
CQP |
Cheniere Energy Partners LP |
1.12 |
53.63 |
-600.80 |
12.97 |
12.41 |
2.61 |
11.81 |
10.09 |
6.25 |
0.27 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
21.88 |
20.05 |
1.40 |
13.98 |
13.48 |
2.17 |
2.46 |
7.88 |
6.03 |
0.28 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
10.82 |
93.03 |
-0.90 |
34.13 |
17.68 |
0.47 |
2.41 |
14.77 |
8.41 |
0.53 |
WTW |
Willis Towers Watson Public Ltd |
6.09 |
332.33 |
-15.40 |
232.25 |
17.29 |
3.30 |
4.01 |
26.31 |
1.10 |
2.83 |
MT |
Arcelormittal ADR |
48.72 |
34.40 |
-0.30 |
10.50 |
7.93 |
0.43 |
0.48 |
29.23 |
1.60 |
0.26 |
ARES |
Ares Management LP |
1.05 |
178.89 |
-17.10 |
102.34 |
27.98 |
11.15 |
9.00 |
25.29 |
2.52 |
4.05 |
CTRA |
Coterra Energy Inc |
-4.54 |
24.38 |
-2.70 |
11.68 |
8.11 |
2.87 |
1.28 |
12.57 |
3.65 |
3.85 |
RCI |
Rogers Communication |
16.34 |
35.75 |
-2.30 |
17.56 |
10.02 |
1.29 |
2.35 |
13.34 |
4.09 |
1.87 |
ACGL |
Arch Capital Grp Ltd |
-5.41 |
87.35 |
6.30 |
9.02 |
9.45 |
1.75 |
1.48 |
5.32 |
2.40 |
1.38 |
ARGX |
Argenx Se ADR |
19.41 |
734.35 |
-0.80 |
37.33 |
30.01 |
14.68 |
7.37 |
83.78 |
0.01 |
2.95 |
BSBR |
Banco Santander Brasil S.A. ADR |
46.63 |
5.56 |
-7.20 |
20.26 |
6.66 |
0.69 |
2.79 |
3.48 |
5.78 |
0.21 |
TS |
Tenaris S.A. ADR |
-6.51 |
35.33 |
-5.30 |
9.57 |
10.27 |
1.59 |
1.13 |
9.49 |
4.57 |
0.95 |
QSR |
Restaurant Brands International |
-1.98 |
63.89 |
525.40 |
24.24 |
15.91 |
3.19 |
6.31 |
21.70 |
3.87 |
3.72 |
MGA |
Magna International |
11.87 |
46.75 |
-8.20 |
10.98 |
8.11 |
0.32 |
1.06 |
9.62 |
4.14 |
2.71 |
BALL |
Ball Corporation |
-11.05 |
49.04 |
5.10 |
22.90 |
12.18 |
1.08 |
2.56 |
35.50 |
1.64 |
2.35 |
WPM |
Wheaton Precious Metals |
86.90 |
105.11 |
-9.80 |
60.54 |
41.28 |
28.70 |
6.18 |
62.58 |
0.63 |
1.35 |
RTO |
Rentokil Initial Plc ADR |
-2.13 |
24.78 |
-14.60 |
37.64 |
17.45 |
1.80 |
2.37 |
16.60 |
2.31 |
0.70 |
SUZ |
Suzano Papel E Celul ADR |
-5.34 |
9.58 |
12.80 |
8.58 |
7.43 |
1.32 |
1.50 |
10.72 |
4.18 |
0.26 |
SHG |
Shinhan Financial Group Ltd ADR |
52.10 |
50.01 |
-3.20 |
7.64 |
6.30 |
0.85 |
0.63 |
4.58 |
3.31 |
0.02 |
OVV |
Ovintiv Inc |
3.60 |
41.96 |
-7.80 |
18.57 |
7.08 |
1.19 |
1.04 |
6.39 |
2.86 |
3.26 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
8.37 |
84.41 |
-20.20 |
14.83 |
11.60 |
0.30 |
2.45 |
14.10 |
4.46 |
0.90 |
CBOE |
CBOE Global Markets Inc |
21.27 |
236.96 |
5.10 |
27.78 |
23.09 |
5.47 |
5.31 |
21.03 |
1.12 |
2.79 |
WES |
Western Midstream Partners LP |
-0.31 |
38.31 |
24.80 |
11.79 |
10.33 |
3.98 |
4.58 |
9.92 |
9.50 |
3.90 |
SNN |
Smith & Nephew Snats ADR |
51.79 |
37.31 |
-9.80 |
33.25 |
16.40 |
2.72 |
2.95 |
20.33 |
2.19 |
0.60 |
QGEN |
Qiagen N.V. |
2.01 |
45.42 |
-0.20 |
26.58 |
17.93 |
4.82 |
2.81 |
19.73 |
0.35 |
3.13 |
EWBC |
East West Bancorp |
12.29 |
107.53 |
3.30 |
12.57 |
11.22 |
3.29 |
1.81 |
10.14 |
2.20 |
3.53 |
DOX |
Amdocs Ltd Ord |
-1.25 |
84.08 |
-14.40 |
16.99 |
10.98 |
1.99 |
2.64 |
14.48 |
2.35 |
4.28 |
BCH |
Banco DE Chile ADR |
31.31 |
29.78 |
11.40 |
11.73 |
11.51 |
3.09 |
2.52 |
16.14 |
6.65 |
0.06 |
CFR |
Cullen/Frost Bankers |
-6.00 |
126.19 |
3.00 |
13.59 |
13.12 |
2.83 |
2.00 |
86.57 |
3.14 |
4.95 |
CIB |
Bancolombia S.A. ADR |
65.12 |
52.03 |
4.50 |
14.72 |
7.27 |
0.56 |
1.24 |
1.80 |
8.47 |
1.01 |
VMI |
Valmont Industries |
21.48 |
372.54 |
2.10 |
34.68 |
18.01 |
1.80 |
6.71 |
13.55 |
0.72 |
1.55 |
RGLD |
Royal Gold Inc |
42.66 |
188.10 |
-6.40 |
27.54 |
19.80 |
15.49 |
3.74 |
35.83 |
0.96 |
4.26 |
WF |
Woori Finance Holdings Ltd ADR |
82.37 |
56.99 |
-3.20 |
7.19 |
5.91 |
0.74 |
0.61 |
1.72 |
4.83 |
0.04 |
GRFS |
Grifols S.A. ADR |
31.05 |
9.75 |
-28.10 |
20.33 |
8.51 |
0.31 |
1.09 |
2.77 |
1.28 |
0.95 |
CHRD |
Chord Energy Corp |
-9.90 |
105.35 |
-10.20 |
26.97 |
11.86 |
1.14 |
0.75 |
6.27 |
5.07 |
5.57 |
REYN |
Reynolds Consumer Products Inc |
-14.97 |
22.95 |
8.90 |
15.54 |
13.88 |
1.31 |
2.25 |
15.98 |
3.99 |
8.79 |
NVT |
Nvent Electric Plc |
41.52 |
96.46 |
-4.10 |
27.45 |
25.61 |
4.70 |
4.41 |
39.72 |
0.80 |
2.28 |
KNSL |
Kinsale Capital Group Inc |
-7.41 |
430.66 |
7.60 |
22.48 |
20.88 |
5.82 |
5.84 |
10.67 |
0.15 |
7.49 |
CNXC |
Concentrix Corp |
28.24 |
55.49 |
-14.50 |
15.24 |
4.44 |
0.36 |
0.82 |
7.21 |
2.45 |
15.75 |
RBA |
Rb Global Inc |
30.94 |
118.12 |
-14.40 |
58.32 |
28.07 |
4.96 |
4.02 |
30.71 |
1.03 |
4.43 |
CIVI |
Civitas Resources Inc |
-29.69 |
32.25 |
-2.40 |
4.08 |
6.35 |
0.62 |
0.44 |
3.47 |
6.67 |
12.17 |
TIMB |
Tim S.A. ADR |
87.69 |
21.73 |
-1.40 |
16.61 |
12.84 |
2.31 |
2.28 |
6.57 |
6.77 |
0.86 |
NFG |
National Fuel Gas Company |
44.94 |
87.95 |
-2.10 |
32.91 |
10.21 |
3.79 |
2.67 |
42.76 |
2.38 |
2.91 |
WWD |
Woodward Inc |
42.71 |
237.49 |
-1.00 |
37.57 |
30.42 |
4.16 |
5.77 |
51.39 |
0.46 |
1.83 |
PPC |
Pilgrim's Pride |
10.06 |
42.32 |
4.90 |
8.15 |
9.38 |
0.55 |
2.69 |
9.14 |
16.14 |
23.04 |
PR |
Permian Resources Corp |
-5.70 |
13.56 |
-1.40 |
8.81 |
10.73 |
2.14 |
1.01 |
40.89 |
4.38 |
8.79 |
DTM |
Dt Midstream Inc |
8.04 |
107.42 |
-6.00 |
28.88 |
22.23 |
9.84 |
2.34 |
11.86 |
3.05 |
4.19 |
RLI |
Rli Corp |
-20.63 |
65.41 |
0.30 |
18.71 |
20.78 |
3.35 |
3.46 |
9.65 |
2.23 |
2.67 |
FFIN |
First Finl Bkshs Inc |
-2.91 |
35.00 |
2.90 |
20.42 |
18.16 |
6.33 |
2.86 |
16.48 |
2.02 |
5.26 |
NE |
Noble Corp Plc |
-3.66 |
30.25 |
14.00 |
15.69 |
28.07 |
1.39 |
1.04 |
11.71 |
6.89 |
9.15 |
STN |
Stantec Inc |
39.50 |
109.44 |
-2.00 |
39.84 |
24.69 |
2.24 |
5.60 |
27.81 |
0.59 |
0.61 |
BWXT |
Bwx Technologies Inc |
51.16 |
168.38 |
8.20 |
52.53 |
41.73 |
5.37 |
13.00 |
42.72 |
0.48 |
2.75 |
HOMB |
Home Bancshares Inc |
2.97 |
29.14 |
-0.60 |
13.34 |
12.13 |
3.92 |
1.41 |
13.57 |
2.74 |
2.80 |
EXP |
Eagle Materials Inc |
-6.78 |
230.02 |
5.20 |
16.95 |
14.97 |
3.26 |
5.02 |
23.75 |
0.44 |
3.79 |
KRG |
Kite Realty Group Trust |
-12.72 |
22.03 |
-0.80 |
28.08 |
68.20 |
5.59 |
1.46 |
17.55 |
4.91 |
4.30 |
AIT |
Applied Industrial Technologies |
8.36 |
259.50 |
-2.50 |
25.62 |
22.52 |
2.15 |
5.33 |
21.06 |
0.72 |
1.88 |
PSMT |
Pricesmart Inc |
26.71 |
116.79 |
-12.60 |
24.61 |
21.18 |
0.70 |
2.96 |
38.73 |
1.15 |
6.41 |
TKO |
Tko Group Holdings Inc Cl A |
41.71 |
201.38 |
-15.50 |
92.72 |
37.31 |
10.24 |
3.86 |
51.70 |
0.56 |
7.89 |
YOU |
Clear Secure Inc Cl A |
39.87 |
36.87 |
126.60 |
19.75 |
25.08 |
5.87 |
28.67 |
16.06 |
1.35 |
18.10 |