Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies -3.27 131.62 9.00 26.44 19.96 5.14 5.22 34.20 0.78 1.85
AA Alcoa Corp 23.41 65.58 1.70 16.50 8.35 1.33 2.54 60.30 0.61 2.48
AAT American Assets Trust 29.45 24.50 -11.80 81.38 54.46 3.43 1.32 16.25 5.61 3.78
ABEV Ambev S.A. ADR 26.11 3.12 8.40 16.98 14.10 2.99 2.81 12.08 5.94 0.86
ABM ABM Industries Inc 6.11 44.88 -11.80 17.29 10.34 0.29 1.50 7.87 2.58 5.24
ABR Arbor Realty Trust -33.05 5.20 -7.40 13.52 7.73 0.83 0.45 4.22 15.59 24.06
ABT Abbott Laboratories -28.86 89.14 0.30 24.83 14.72 3.44 2.98 21.04 2.77 1.27
ACM Aecom Technology Corp -28.08 68.57 7.40 14.57 10.21 0.55 3.87 21.48 1.26 5.05
ACN Accenture Plc -36.45 170.51 -2.70 13.97 11.43 1.45 3.36 8.38 3.82 4.22
ADC Agree Realty Corp 4.87 75.54 -7.80 40.90 36.57 12.10 1.50 17.59 4.22 12.92
ADM Archer Daniels Midland 41.40 81.29 -0.30 36.40 15.36 0.49 1.72 8.17 2.54 2.78
ADNT Adient Plc 13.33 21.73 -10.70 30.50 6.52 0.11 0.99 6.26 1.72 7.63
ADT ADT Inc -16.98 6.70 2.40 9.49 6.92 1.03 1.42 3.54 3.28 4.30
AEG Aegon N.V. ADR 7.78 8.31 -0.50 11.77 7.68 0.38 1.42 12.08 6.11 0.18
AEM Agnico-Eagle Mines Ltd -10.07 152.45 -3.80 14.34 10.48 5.64 2.90 16.89 1.03 0.96
AEO American Eagle Outfitters -33.49 17.54 -16.90 10.84 9.00 0.52 1.79 15.89 2.19 9.02
AER Aercap Holdings N.V. -6.04 135.07 1.40 5.92 7.93 2.86 1.19 54.14 1.13 0.98
AFG American Financial Group -1.95 132.45 -1.40 12.57 10.93 1.36 2.35 7.16 5.36 2.69
AFL Aflac Inc 6.18 117.09 0.10 13.29 15.41 3.29 2.00 20.31 2.09 2.00
AG First Majestic Silver -5.76 15.70 -0.90 26.76 14.90 5.20 2.68 14.46 0.38 3.64
AGCO Agco Corp 4.25 108.75 -10.40 10.50 13.58 0.76 1.83 14.43 1.11 3.42
AGRO Adecoagro S.A. 42.12 11.27 -4.20 662.94 9.13 1.16 0.93 100.77 3.20 4.86
AIG American International Group -12.41 74.93 -2.50 13.24 8.40 1.49 0.99 11.27 2.62 1.81
AIZ Assurant Inc 6.84 257.33 -3.30 13.10 11.48 0.97 2.18 8.78 1.35 2.23
AJG Arthur J. Gallagher & Company -14.93 220.14 -13.70 35.53 14.77 3.78 2.38 30.37 1.27 2.01
AKR Acadia Realty Trust 4.24 21.41 -9.50 71.49 67.92 7.10 1.26 83.24 3.80 11.65
ALL Allstate Corp 7.29 223.32 17.80 4.93 8.54 0.84 1.95 4.98 1.93 3.51
ALLE Allegion Plc -18.73 129.40 16.10 17.67 13.58 2.67 5.29 15.79 1.66 3.92
AM Antero Midstream Corp 20.85 21.50 7.20 25.20 16.89 7.94 5.27 12.73 4.19 3.53
AMCR Amcor Plc -8.45 38.17 3.10 26.31 8.82 0.80 1.51 23.65 6.72 6.75
AME Ametek Inc 7.97 221.67 -3.50 33.49 25.16 6.69 4.65 29.83 0.61 1.78
AMG Affiliated Managers Group 16.37 335.48 11.20 13.67 8.36 4.16 2.88 8.11 0.01 4.07
AMH American Homes 4 Rent 3.52 33.23 -2.60 26.93 41.30 6.38 1.75 15.53 3.93 2.26
AMP Ameriprise Financial Services -8.10 450.64 49.50 11.21 9.44 2.10 6.53 5.50 1.50 4.59
AMT American Tower Corp 9.65 192.52 64.70 31.08 28.42 8.29 25.47 23.79 3.73 1.95
AMX America Movil S.A.B. DE C.V. ADR 22.98 25.42 -5.90 16.18 11.83 1.52 3.73 11.05 2.54 0.20
AON AON Plc -4.70 336.29 19.60 18.45 15.71 4.09 7.30 20.54 0.93 1.42
AOS Smith A.O. Corp -14.44 57.22 10.60 15.26 13.78 2.07 4.20 12.18 2.53 6.71
APH Amphenol Corp 10.41 149.21 16.20 42.88 26.72 7.09 13.12 39.63 0.67 1.46
APO Apollo Asset Management -9.38 131.18 -14.40 86.26 12.27 2.39 4.08 8.97 1.70 7.35
ARCO Arcos Dorados Holdings Inc 14.31 8.39 762.20 7.54 9.98 0.37 2.28 31.26 3.17 3.26
ARMK Aramark Holdings Corp 44.60 53.30 -10.00 39.76 19.86 0.72 4.27 35.64 0.90 4.15
AROC Archrock Inc 37.20 35.70 7.40 19.39 16.38 4.13 4.12 25.59 2.56 4.02
ARR Armour Residential R -4.92 16.82 -0.30 8.72 5.50 2.10 0.89 15.54 17.12 8.11
AU Anglogold Ashanti Ltd ADR -7.99 78.47 16.60 11.51 7.06 3.55 4.64 9.90 6.99 1.08
AVB Avalonbay Communities 2.91 186.59 0.70 23.16 34.07 8.64 2.26 18.83 3.83 2.54
AVY Avery Dennison Corp -14.22 156.01 27.20 17.57 14.04 1.33 5.20 13.67 2.51 2.82
AXP American Express Company -15.29 313.40 -17.20 19.55 15.56 2.59 6.29 14.81 1.21 1.77
AXS Axis Capital Holdings -6.75 99.86 1.70 7.44 6.89 1.11 1.27 43.46 2.07 2.08
AYI Acuity Inc -22.09 280.51 -7.50 20.57 13.15 1.85 3.01 15.24 0.21 4.26
BAC Bank of America Corp -0.85 54.53 -0.90 13.53 10.78 1.98 1.41 6.00 2.18 1.52
BAH Booz Allen Hamilton Holding Corp -8.32 77.34 40.00 11.21 11.33 0.83 8.42 9.74 3.06 6.13
BAM Brookfield Asset Management Ltd -12.76 45.71 20.00 29.43 20.97 14.38 9.86 30.78 4.29 6.73
BBAR Bbva Banco Frances S.A. -1.28 17.67 -3.60 21.57 9.08 0.76 1.28 1.88 1.27 0.86
BBD Banco Bradesco S.A. ADR 0.90 3.31 -5.00 8.19 5.43 0.25 1.01 0.31 8.82 0.82
BBW Build-A-Bear Workshop -44.85 33.79 14.10 7.91 7.80 0.81 2.79 10.76 2.72 26.50
BBY Best Buy Company 12.98 75.62 17.50 13.99 10.74 0.38 5.17 9.93 5.17 9.68
BCO Brink's Company -13.52 100.95 54.70 23.57 9.53 0.77 15.87 7.64 1.00 8.78
BDC Belden Inc -9.20 105.83 -3.40 17.83 11.90 1.48 3.21 22.85 0.19 5.73
BDX Becton Dickinson and Company -3.07 147.83 -4.80 37.49 11.03 1.91 1.69 13.27 2.66 2.62
BEN Franklin Resources 30.35 31.14 -7.60 23.79 10.60 1.80 1.33 17.55 4.66 6.82
BKR Baker Hughes Company 38.38 63.02 2.30 20.09 22.02 2.24 3.24 27.28 1.49 2.55
BLK Blackrock Inc -5.57 1010.75 -2.20 26.07 16.66 6.26 2.91 43.77 2.32 1.40
BMI Badger Meter -26.37 128.41 7.10 29.04 26.00 4.18 5.43 22.17 1.09 14.11
BMY Bristol-Myers Squibb Company 3.10 55.61 -1.70 15.61 9.06 2.34 5.66 9.54 4.52 1.89
BR Broadridge Financial Solutions -34.40 146.39 11.90 15.67 14.09 2.31 6.01 12.85 2.60 2.93
BRO Brown & Brown -24.50 60.17 -11.40 19.38 12.31 3.19 1.60 14.29 1.13 5.65
BRX Brixmor Property Group Inc 21.55 31.87 3.40 22.12 28.46 7.04 3.22 27.58 3.90 6.17
BTI British American Tobacco Industries ADR 7.97 61.13 -58.80 13.32 11.73 4.16 2.06 24.08 5.50 0.16
BUD Anheuser-Busch Inbev S.A. ADR 26.87 81.25 -4.70 23.90 16.75 2.36 1.82 12.54 1.79 0.36
BWA Borgwarner Inc 58.19 71.28 -7.60 43.13 12.16 1.02 2.69 11.94 0.92 4.98
BX Blackstone Inc -23.12 118.50 23.30 30.40 15.80 9.73 17.41 166.42 4.38 2.69
BXMT Blackstone Mortgage Trust Inc Cl A -4.73 18.23 -7.00 30.00 9.81 2.01 0.90 9.43 10.33 4.75
BXP Bxp Inc -2.98 65.47 3.20 32.87 36.58 3.29 2.01 17.48 4.28 7.10
BYD Boyd Gaming Corp 1.83 86.80 41.40 3.81 11.10 1.57 2.56 22.95 0.88 6.65
C Citigroup Inc 14.31 133.39 -4.00 16.53 10.67 1.32 1.19 5.98 1.90 1.79
CARR Carrier Global Corp 28.63 67.97 -9.00 44.66 21.26 2.58 4.20 33.48 1.39 2.14
CAT Caterpillar Inc 49.45 856.16 22.10 42.59 28.44 5.57 21.13 49.92 0.72 1.76
CB Chubb Ltd 5.92 330.61 -4.90 11.68 11.29 2.10 1.74 7.57 1.21 0.94
CBU Community Financial System Inc 13.05 64.93 -0.30 15.80 12.06 3.33 1.69 14.12 2.92 3.87
CCEP Coca-Cola Europacific Partners Plc 7.51 97.51 -12.30 20.23 17.39 1.83 4.76 18.27 2.65 3.50
CCJ Cameco Corp 3.81 94.98 -0.40 88.07 49.52 16.18 8.17 66.32 0.19 1.43
CCK Crown Cork & Seal Company -7.28 95.47 21.90 15.20 10.83 0.84 3.71 10.72 1.40 4.18
CCL Carnival Corporation Ltd -14.85 26.00 -82.00 11.56 9.98 1.33 2.76 12.06 2.26 3.08
CDE Coeur Mining Inc -13.52 15.42 -16.40 12.75 7.86 6.22 1.53 17.44 0.26 3.64
CF Cf Industries Holdings 41.25 109.24 25.00 9.82 9.67 2.27 3.14 10.35 1.86 6.16
CFG Citizens Financial Group 11.23 64.97 -4.00 15.39 10.18 2.26 1.15 10.99 2.90 3.75
CHD Church & Dwight Company 17.09 98.18 -8.20 32.38 24.39 3.75 5.56 21.81 1.26 4.53
CHE Chemed Inc 1.54 434.47 -77.60 23.68 16.15 2.27 6.77 15.29 1.15 4.89
CI The Cigna Group 7.46 295.76 5.60 12.53 8.85 0.28 1.86 10.21 2.10 2.32
CIG Comp En DE MN Cemig ADR 2.75 2.06 5.70 6.61 9.45 0.49 1.06 6.58 7.40 0.18
CMC Commercial Metals Company 6.30 73.58 -3.10 16.39 10.93 0.97 1.85 20.73 1.03 4.61
CMI Cummins Inc 23.60 630.94 4.10 32.75 18.75 2.57 7.05 32.60 1.27 1.49
CNK Cinemark Holdings Inc 42.25 33.06 24.30 26.58 13.81 1.20 10.13 14.83 0.93 11.20
CNMD C O N M E D Corp -10.71 36.25 -6.40 20.45 7.57 0.79 1.07 8.82 1.10 7.81
CNO Cno Financial Group 16.88 49.64 -5.50 19.89 10.01 1.02 1.86 6.74 1.43 2.02
COF Capital One Financial Corp -26.68 177.70 -47.20 62.64 7.33 1.47 0.97 4.05 1.82 1.73
COP Conocophillips 28.11 119.92 -2.00 20.39 13.33 2.53 2.26 24.96 2.83 1.83
CPB The Campbell's Company -17.90 22.88 -5.30 11.25 11.67 0.69 1.69 9.99 6.84 22.61
CPT Camden Property Trust 4.78 115.34 0.40 32.23 99.39 9.85 2.98 42.10 3.69 6.64
CRI Carter's Inc 21.15 39.29 -24.40 15.85 10.88 0.49 1.56 11.39 2.55 9.59
CRM Salesforce Inc -35.45 170.99 4.80 19.79 10.96 3.27 4.09 9.55 0.59 7.69
CTVA Corteva Inc 11.08 74.46 -3.10 43.73 18.04 2.78 2.05 24.34 1.00 2.80
CUBE Cubesmart 15.62 41.68 4.90 29.14 28.20 8.37 3.56 16.69 5.11 2.78
CVS CVS Corp 23.54 98.04 -6.60 43.05 11.70 0.31 1.61 16.92 2.75 1.39
CVX Chevron Corp 24.55 189.83 -3.70 32.94 15.41 2.00 2.06 27.06 3.76 1.16
CW Curtiss-Wright Corp 30.47 719.23 -4.10 52.68 42.14 7.37 10.10 44.97 0.14 1.96
CWEN Clearway Energy Inc Cl C 12.43 37.40 -2.70 603.15 41.48 5.23 2.56 11.70 5.03 6.18
CX Cemex S.A.B. DE C.V. ADR 2.65 11.80 -21.30 37.82 12.68 1.07 1.29 13.05 0.91 0.71
DAL Delta Air Lines Inc 10.22 76.50 0.20 11.17 9.46 0.77 2.47 12.82 0.94 3.72
DAR Darling International Inc 62.83 58.62 -15.80 42.19 12.06 1.48 1.91 16.89 0.20 4.70
DBI Designer Brands Inc -5.83 7.00 -20.60 37.00 11.94 0.12 1.26 4.80 3.23 19.85
DCI Donaldson Company -5.79 83.53 8.40 22.46 19.15 2.54 5.71 24.90 1.43 3.25
DDS Dillard's -3.92 582.56 22.90 13.84 16.88 1.38 4.49 12.06 5.60 13.30
DE Deere & Company 20.31 560.11 -10.90 31.74 24.63 3.19 5.52 40.13 1.20 2.03
DEO Diageo Plc ADR -7.52 79.78 4.70 18.46 12.40 2.23 3.82 17.55 2.83 0.74
DG Dollar General Corp -17.18 109.96 -6.70 15.55 13.80 0.56 2.74 11.02 2.12 4.06
DGX Quest Diagnostics Inc 17.46 203.83 3.00 22.48 17.47 2.00 3.07 17.02 1.59 3.11
DHI D.R. Horton 1.84 146.68 1.00 13.74 12.35 1.25 1.77 11.89 1.23 5.10
DHR Danaher Corp -19.77 183.66 -3.90 35.49 20.18 5.25 2.45 24.57 0.76 1.44
DIS Walt Disney Company -13.33 98.61 -9.60 15.78 13.17 1.76 1.58 24.08 1.39 1.53
DKS Dick's Sporting Goods Inc 8.55 214.90 -3.40 20.43 13.14 1.00 3.03 47.89 2.31 9.89
DOV Dover Corp 9.52 213.82 -2.80 26.64 18.33 3.48 3.84 25.35 0.99 3.04
DRH Diamondrock Hospitality Company 29.91 11.64 -4.70 24.93 20.51 2.12 1.64 14.81 3.26 6.40
DRI Darden Restaurants 10.66 203.64 784.50 21.55 17.88 1.83 11.10 23.21 2.95 4.94
DVN Devon Energy Corp 27.23 46.60 1.40 12.93 8.53 3.19 1.88 21.84 2.56 2.44
DX Dynex Capital -8.96 12.76 -1.60 7.59 7.73 3.89 1.01 14.89 15.99 4.22
EC Ecopetrol S.A. ADR 61.58 16.19 2.90 14.78 8.45 1.12 1.53 7.28 6.24 0.47
ECL Ecolab Inc -2.12 256.95 6.10 34.74 26.99 4.40 7.23 38.67 1.14 1.42
EFX Equifax Inc -23.51 165.97 -21.10 29.23 16.15 3.15 4.36 17.35 1.31 4.99
EGP Eastgroup Properties 12.80 200.94 0.70 36.56 34.77 14.65 3.02 25.86 3.17 4.96
EHC Encompass Health Corp -2.57 103.41 -84.20 17.26 15.82 1.69 4.08 22.09 0.56 3.43
ELS Equity Lifestyle Properties 6.14 64.33 12.60 32.83 29.41 8.35 7.08 37.64 3.35 3.68
EME Emcor Group 26.94 776.61 19.70 25.99 23.64 1.94 8.93 31.99 0.18 2.33
EMN Eastman Chemical Company 11.84 71.39 -8.30 20.65 10.23 0.94 1.36 16.39 6.00 4.87
EMR Emerson Electric Company 3.30 137.10 -5.40 31.63 19.09 4.19 3.78 24.65 1.61 2.30
ENR Energizer Holdings Inc -2.46 19.40 90.00 7.11 5.31 0.45 7.67 8.41 6.47 11.67
ENS Enersys Inc 50.45 220.79 -7.20 28.62 16.23 2.15 4.23 17.25 0.48 3.39
EOG Eog Resources 33.63 140.32 4.50 13.80 9.44 3.17 2.43 18.85 2.95 3.69
EPD Enterprise Products Partners LP 18.12 37.87 5.60 14.08 11.78 1.60 2.77 36.11 5.96 1.20
EPR Entertainment Properties Trust 18.98 59.37 -7.00 18.37 19.17 6.27 1.96 10.44 6.22 9.32
EQR Equity Residential 7.27 67.62 -0.30 27.27 43.51 8.08 2.38 19.81 4.17 2.79
EQT Eqt Corp -1.84 52.62 -0.30 9.97 11.24 3.45 1.31 8.11 1.25 3.46
ES Eversource Energy 2.76 69.19 -0.80 14.80 13.99 1.87 1.57 109.93 4.55 2.52
ESNT Essent Group Ltd -9.52 58.82 -2.50 8.38 7.78 4.32 0.96 6.62 2.38 2.53
ESS Essex Property Trust 8.70 284.46 1.30 32.00 46.96 9.91 3.37 16.81 3.66 3.06
ESTC Elastic N.V. -19.39 60.81 10.20 17.38 15.78 3.63 4.99 19.64 0.03 6.97
ET Energy Transfer LP 15.46 19.04 -2.00 16.00 12.22 0.71 2.11 17.73 7.19 1.04
ETN Eaton Corp 17.90 375.52 2.70 36.71 23.98 5.11 7.39 38.62 1.13 2.52
EXR Extra Space Storage Inc 14.91 149.64 -0.40 34.04 30.58 9.67 2.37 19.37 4.38 2.43
FAF First American Corp 7.60 66.11 -2.30 10.15 9.33 0.87 1.23 8.17 3.36 5.04
FBP First Bancorp 19.42 24.75 7.10 11.03 10.34 3.04 1.95 8.74 3.23 5.08
FCPT Four Corners Property Trust IN 9.19 25.18 -4.20 22.76 20.19 9.19 1.66 14.71 5.87 3.66
FCX Freeport-Mcmoran Inc 22.52 62.08 -7.60 33.03 16.12 3.46 4.57 50.94 0.96 1.98
FDS Factset Research Systems -14.14 249.16 11.20 16.03 12.90 3.78 4.29 13.29 1.80 15.84
FHN First Horizon Corp 3.41 24.72 -0.10 12.39 10.54 2.35 1.39 20.47 2.68 2.91
FIS Fidelity National Information Services -41.36 38.97 -10.50 7.54 5.69 1.76 1.26 7.24 4.75 3.34
FLO Flowers Foods -28.54 7.78 -14.80 22.74 9.39 0.31 1.27 5.41 8.62 18.81
FLS Flowserve Corp 5.00 72.85 -1.50 26.96 15.79 2.00 4.20 21.32 1.21 7.50
FNF Fidelity National Financial -12.79 47.61 -4.10 16.93 7.98 0.86 1.77 2.07 4.31 3.32
FPI Farmland Partners Inc 2.32 9.91 -11.60 18.70 50.85 8.31 0.94 22.81 3.63 6.52
FR First Industrial Realty Trust 8.94 62.39 5.00 24.17 32.96 11.48 3.00 36.60 3.20 2.95
FRT Federal Realty Investment Trust 22.70 123.68 3.80 21.45 40.17 8.20 3.39 32.05 3.67 3.90
FTI Technipfmc Plc 57.02 69.97 18.40 26.77 19.90 2.74 8.30 20.75 0.30 2.63
FTV Fortive Corp 8.78 60.06 -2.90 35.96 18.66 3.86 3.02 18.85 0.51 4.46
GD General Dynamics Corp 1.31 341.06 -6.80 21.45 18.73 1.71 3.54 14.87 1.86 0.97
GE GE Aerospace 3.52 318.88 24.30 39.30 37.06 6.89 18.42 44.63 0.56 1.33
GFI Gold Fields Ltd ADR -23.22 33.52 18.20 8.48 5.88 3.42 3.56 9.62 7.16 0.41
GGB Gerdau S.A. ADR 22.49 4.52 -2.90 30.34 8.15 0.44 0.87 13.73 4.69 0.68
GIB CGI Group -27.57 66.86 -10.40 12.07 9.40 1.18 1.96 8.04 0.74 2.93
GIS General Mills -27.29 33.81 3.20 8.31 10.69 0.98 1.93 10.93 7.23 9.09
GL Globe Life Inc 16.18 162.49 4.00 11.23 9.79 2.08 2.08 10.26 0.78 2.26
GLP Global Partners LP 16.89 48.92 3.20 13.61 13.19 0.09 2.62 10.98 6.32 0.76
GLW Corning Inc 92.19 168.28 -0.50 80.77 40.16 8.87 12.92 96.55 0.70 2.71
GOLD Gold.com Inc 19.71 40.76 -5.00 13.91 11.91 0.05 1.37 12.58 1.96 16.59
GPI Group 1 Automotive -17.08 326.11 -12.80 12.48 6.91 0.17 1.37 16.53 0.66 7.99
GPK Graphic Packaging Holding Company -31.44 10.32 5.70 11.27 8.78 0.35 0.94 19.97 4.24 14.28
GPN Global Payments Inc -19.32 62.45 -23.90 16.64 3.89 1.93 0.72 16.10 2.04 6.36
GS Goldman Sachs Group 13.84 1000.61 -0.60 18.29 15.40 2.29 2.70 2.62 1.83 2.62
GSK Gsk Plc ADR 4.34 51.17 -5.30 13.38 9.74 2.34 4.37 12.98 3.67 0.49
GTY Getty Realty Corp 22.69 33.58 -3.10 22.13 19.77 9.07 1.86 15.45 5.83 13.11
GVA Granite Construction Incorporated 17.69 135.76 3.00 39.85 19.01 1.28 5.75 19.65 0.38 10.52
GWW W.W. Grainger 30.63 1318.11 21.20 35.30 26.19 3.39 15.84 45.13 0.72 2.85
HAE Haemonetics Corp -1.63 78.84 0.40 38.80 13.67 2.69 4.48 13.76 1.27 6.63
HAL Halliburton Company 40.57 39.72 0.50 21.80 13.67 1.50 3.08 19.78 1.76 3.86
HASI Ha Sustainable Infrastructure Capital Inc 15.78 36.39 -10.90 101.70 10.94 10.87 1.90 16.73 4.70 9.43
HD Home Depot -7.31 318.94 -58.70 22.65 19.82 1.91 22.92 22.22 2.91 1.21
HEI Heico Corp -0.90 320.67 -6.90 57.27 47.20 7.69 9.38 40.78 0.08 6.60
HIG The Hartford Insurance Group -6.18 129.29 11.00 9.08 9.09 1.23 1.92 6.09 1.86 1.91
HII Huntington Ingalls Industries -15.01 289.02 -11.70 18.81 14.37 0.89 2.21 14.38 1.94 2.23
HIW Highwoods Properties 16.96 30.20 0.90 36.46 37.93 4.04 1.42 19.16 6.64 5.42
HMY Harmony Gold Mining ADR -27.49 14.43 7.20 9.96 3.53 1.81 2.88 14.61 5.63 1.62
HOG Harley-Davidson Inc 19.18 24.42 2.60 13.86 12.94 0.60 0.84 58.60 3.07 15.21
HON Honeywell International 5.53 205.88 18.70 29.18 17.95 3.29 9.60 31.04 2.30 2.18
HPE Hewlett Packard Enterprise 89.42 45.50 -16.10 43.62 11.35 1.55 2.38 15.10 1.25 4.71
HRL Hormel Foods Corp 2.51 24.30 -14.50 28.66 15.45 1.09 1.68 19.29 4.82 8.73
HSY Hershey Foods Corp -3.02 176.48 11.80 32.83 17.66 2.99 7.56 19.33 3.27 5.80
HTGC Hercules Technology Growth Capital -16.89 15.50 1.60 8.73 7.86 5.63 1.30 9.32 10.32 6.08
HUBB Hubbell Inc B 5.28 467.58 1.40 27.63 21.51 4.12 6.61 27.17 1.23 5.22
HUM Humana Inc 42.26 364.38 -4.30 39.00 23.03 0.32 2.35 34.39 1.02 5.10
HWM Howmet Aerospace Inc 21.62 249.34 8.10 57.84 41.50 11.57 18.11 60.24 0.21 2.23
HXL Hexcel Corp 23.98 91.62 -14.20 60.80 29.85 3.61 5.46 33.43 0.79 6.17
IBM Intl Business Machines -7.99 272.54 5.40 24.10 20.35 3.72 7.77 19.84 2.48 3.25
IBP Installed Building Products -24.08 195.62 25.70 20.86 17.38 1.79 7.89 16.75 1.72 4.61
ICE Intercontinental Exchange -13.35 140.35 -3.10 20.43 15.92 6.14 2.69 17.00 1.49 1.52
IEX Idex Corp 20.60 214.60 -5.00 31.70 23.25 4.50 3.94 25.98 1.35 3.04
IFF International Flavors & Fragrances 10.18 74.25 -9.10 22.74 15.59 1.76 1.34 47.63 2.20 5.10
INFY Infosys Ltd ADR -33.95 11.77 6.70 14.56 13.59 2.36 4.87 12.34 5.34 4.03
INGR Ingredion Inc -7.07 102.47 -5.20 9.87 8.90 0.90 1.47 14.39 3.41 5.27
INVH Invitation Homes Inc 6.87 29.70 -2.80 52.26 40.65 6.28 1.94 20.17 4.04 3.18
IR Ingersoll Rand Inc -11.03 70.48 -11.70 47.50 18.34 3.54 2.71 23.76 0.08 3.87
IRT Independence Realty Trust Inc -2.77 17.00 -7.80 83.72 114.70 6.21 1.18 22.84 4.08 4.12
ITUB Itau Unibanco Banco Holding S.A. ADR 6.28 7.61 10.90 10.42 7.35 0.53 1.99 3.31 7.59 0.59
ITW Illinois Tool Works 1.58 250.18 79.60 23.23 20.68 4.44 22.29 26.28 2.59 3.36
IVR Invesco Mortgage Capital Inc -6.12 7.89 -4.50 10.70 3.72 2.30 0.97 4.46 18.24 8.90
J Jacobs Engineering Group -8.05 121.80 -3.10 37.53 14.64 1.09 4.37 29.71 1.08 6.09
JBL Jabil Circuit 54.54 352.39 44.40 47.23 24.29 1.14 27.75 29.16 0.09 2.86
JCI Johnson Controls Intl 16.41 139.40 7.30 24.93 24.24 3.48 6.29 62.26 1.13 1.57
JEF Jefferies Financial Group Inc -6.60 57.88 -8.30 19.59 11.67 1.19 1.12 4.27 2.84 2.65
JNJ Johnson & Johnson 15.25 238.52 -12.00 27.58 18.68 5.96 7.07 32.29 2.21 0.97
JPM JP Morgan Chase & Company -4.04 309.20 4.90 14.81 13.09 2.91 2.41 5.59 2.05 1.07
KBH KB Home -7.53 52.16 -3.40 10.05 11.66 0.55 0.85 6.58 1.82 12.15
KBR KBR Inc -14.85 34.23 10.40 10.38 8.25 0.56 2.74 8.88 1.95 5.53
KEY Keycorp 6.49 21.98 -2.00 13.46 10.16 2.14 1.37 14.32 3.77 3.08
KGC Kinross Gold Corp -16.05 23.64 7.40 10.01 7.01 3.55 3.10 9.36 0.62 1.36
KIM Kimco Realty Corp 25.23 25.39 -5.60 29.30 29.74 7.87 1.65 21.94 4.12 4.26
KKR KKR & Company LP -25.47 95.01 -4.00 32.38 12.91 3.81 3.02 9.99 0.83 2.10
KMB Kimberly-Clark Corp 0.68 101.58 92.30 15.97 13.39 2.04 18.77 18.36 5.10 13.04
KMI Kinder Morgan Inc 15.82 31.84 -3.40 21.48 21.32 4.07 2.26 17.02 3.74 2.31
KMT Kennametal Inc 17.18 33.29 -2.40 18.78 8.55 1.19 1.87 34.69 2.39 5.91
KNX Knight-Swift Transporation Inc 51.61 79.26 -13.50 379.23 22.80 1.72 1.83 26.50 0.92 5.69
KO Coca-Cola Company 19.55 83.58 3.70 26.32 23.97 7.22 10.69 28.63 2.58 1.09
KR Kroger Company 3.17 64.46 0.30 41.68 11.49 0.27 6.69 11.73 2.25 5.11
KRC Kilroy Realty Corp 2.85 38.44 1.20 21.05 57.99 4.06 0.85 7.78 5.65 9.52
KSS Kohl's Corp -22.20 15.88 -2.80 6.74 10.71 0.12 0.45 1.71 3.15 22.53
LAZ Lazard Inc -14.79 41.38 16.10 16.38 9.46 1.23 4.62 7.62 4.83 4.00
LDOS Leidos Holdings Inc -32.57 121.64 1.00 11.13 9.25 0.88 3.05 8.23 1.36 3.80
LEA Lear Corp 22.59 140.49 -3.80 14.06 8.12 0.30 1.39 9.61 2.22 3.94
LEG Leggett & Platt Inc -7.23 10.20 3.60 6.36 10.08 0.35 1.33 6.72 1.96 12.34
LEN Lennar Corp -12.62 89.83 -4.40 12.91 12.21 0.67 1.01 84.62 2.23 7.95
LEVI Levi Strauss & Company Cl A 10.70 22.96 7.40 19.83 13.65 1.36 4.00 18.00 2.52 10.46
LH Laboratory Corp of America 7.08 268.64 -0.10 23.80 13.78 1.56 2.53 15.92 1.10 4.20
LHX L3Harris Technologies 3.20 302.97 -14.70 32.89 22.17 2.51 2.87 21.80 1.62 1.29
LII Lennox International 3.94 504.72 46.60 22.72 18.95 3.34 14.47 26.58 1.03 8.34
LIN Linde Plc 19.41 509.16 3.40 33.79 25.98 6.80 6.11 46.22 1.27 1.40
LLY Eli Lilly and Company 5.76 1136.59 43.10 40.91 25.50 14.82 34.37 90.53 0.63 1.16
LMT Lockheed Martin Corp 8.57 525.14 40.50 25.43 16.39 1.61 16.13 21.38 2.65 1.15
LNC Lincoln National Corp -18.68 36.21 0.70 4.19 4.34 0.35 0.75 28.49 4.98 4.81
LTC Ltc Properties 8.61 37.34 7.60 15.01 20.29 6.14 1.67 15.65 6.11 4.19
LVS Las Vegas Sands -21.94 50.81 122.70 18.81 14.14 2.45 28.12 15.25 2.21 5.64
LW Lamb Weston Holdings Inc 5.34 44.12 -4.00 20.59 15.15 0.93 3.36 9.61 3.40 5.18
LXP Lxp Industrial Trust 6.37 52.74 -3.00 35.42 145.53 8.95 1.56 18.64 5.35 1.84
M Macy's Inc 5.03 23.16 4.20 9.53 10.30 0.27 1.26 4.28 3.17 13.13
MA Mastercard Inc -14.34 489.01 181.90 28.30 21.43 12.70 64.56 24.89 0.71 0.80
MAA Mid-America Apartment Communities 0.61 139.76 -2.30 42.38 41.68 7.53 2.93 24.32 4.39 3.23
MAIN Main Street Capital Corp -14.23 51.51 0.60 10.84 13.13 6.89 1.54 14.29 7.90 10.76
MCO Moody's Corp -11.78 450.67 66.90 32.32 24.17 10.00 26.29 28.66 0.85 2.14
MDT Medtronic Inc -16.45 80.25 -2.40 21.57 12.57 2.83 2.10 18.99 3.60 1.31
MET Metlife Inc 9.13 86.15 -2.80 16.66 7.84 0.71 2.04 3.35 2.73 2.59
MFA MFA Financial Inc -0.97 9.22 -4.90 10.57 6.21 1.20 0.53 5.79 15.62 3.48
MGY Magnolia Oil & Gas Corp 27.04 27.81 2.30 16.13 10.86 4.01 2.53 29.89 2.32 10.87
MITT Tpg Mortgage Investment Trust Inc -9.27 7.73 -7.80 19.23 6.16 0.50 0.76 3.44 12.42 1.70
MKC Mccormick & Company -27.06 49.68 3.20 8.14 14.97 1.88 1.91 19.62 3.84 5.29
MLM Martin Marietta Materials -11.23 552.74 -2.40 13.18 24.30 5.06 2.94 32.10 0.62 3.72
MMM 3M Company -2.02 156.86 74.00 30.26 16.55 3.27 25.07 39.72 1.76 1.84
MPC Marathon Petroleum Corp 61.91 263.31 11.30 17.21 11.20 0.57 4.61 13.48 1.54 2.17
MPLX Mplx LP 5.66 56.39 19.30 12.23 11.68 4.87 4.07 14.69 8.12 1.77
MRK Merck & Company 13.11 119.06 -18.40 33.51 12.35 4.49 6.41 20.83 2.70 1.24
MS Morgan Stanley 16.43 206.70 0.80 18.72 16.13 2.64 3.12 8.35 2.05 1.53
MSI Motorola Solutions 7.40 411.69 60.30 33.19 22.23 5.76 26.90 27.47 1.07 2.28
MTB M&T Bank Corp 11.15 223.94 -1.10 12.54 10.76 2.48 1.29 9.43 2.76 4.09
MTDR Matador Resources Company 29.38 54.91 -4.70 14.14 6.28 1.90 1.22 114.77 2.77 10.27
MTH Meritage Corp 7.23 70.56 -4.90 12.93 10.98 0.84 0.92 19.75 2.73 4.96
MTN Vail Resorts 2.33 135.90 -2.60 30.87 21.45 1.71 8.78 27.91 6.53 20.83
MUR Murphy Oil Corp 27.52 39.85 -11.70 68.21 11.72 2.08 1.12 32.11 3.50 6.76
MUSA Murphy USA Inc 51.70 612.16 64.50 21.15 20.93 0.57 17.17 20.36 0.42 6.80
MWA Mueller Water Products 7.51 25.61 1.90 19.43 16.21 2.74 3.74 28.38 1.11 2.25
NEE Nextera Energy 6.00 85.10 3.40 21.61 19.30 6.44 3.21 75.10 2.92 2.60
NEM Newmont Mining Corp -7.10 92.76 0.10 12.03 8.08 4.06 2.85 10.72 1.11 1.79
NKE Nike Inc -30.98 43.97 -1.70 28.93 24.22 1.40 4.62 62.13 3.59 4.40
NNN NNN REIT Inc 16.84 46.31 -2.40 22.58 22.23 9.41 2.00 13.53 5.25 4.09
NOC Northrop Grumman Corp -4.93 542.11 3.30 16.94 17.99 1.82 4.50 23.30 1.75 1.28
NOMD Nomad Foods Ltd -17.51 10.32 -15.10 10.01 5.44 0.42 0.50 10.08 7.65 1.72
NOV Nov Inc 35.48 21.08 -12.30 88.42 15.85 0.87 1.22 10.31 1.68 8.49
NSA National Storage Affiliates Tru 61.08 45.44 -1.10 60.18 65.91 8.12 6.16 20.56 5.04 5.87
NSC Norfolk Southern Corp 6.94 308.75 -0.80 26.02 22.82 5.69 4.39 42.86 1.74 3.64
NUE Nucor Corp 53.57 250.49 4.80 24.82 15.06 1.67 2.66 107.23 0.90 1.71
NUS Nu Skin Enterprises -43.61 5.43 -18.80 4.96 4.11 0.18 0.33 6.34 4.42 6.55
NVGS Navigator Holdings 30.14 22.54 -4.90 13.85 12.62 2.41 1.16 9.06 1.91 2.81
NVS Novartis Ag ADR 7.45 148.14 -2.80 21.11 15.20 4.96 7.34 15.37 3.02 0.25
NYT New York Times Company 5.14 72.99 13.50 31.35 22.83 4.07 5.90 21.79 1.23 7.33
O Realty Income Corp 10.19 62.12 -8.30 51.04 34.61 9.61 1.48 14.68 5.27 4.15
OHI Omega Healthcare Investors 3.41 45.85 8.60 22.22 22.76 10.97 2.63 15.92 5.87 4.58
OKE Oneok Inc 23.27 90.60 1.90 16.18 14.62 1.62 2.55 25.46 4.75 3.92
OMC Omnicom Group Inc -8.36 74.00 -72.60 185.14 6.14 1.06 2.46 7.05 4.70 11.33
ORI Old Republic International Corp -10.99 38.40 -2.90 9.43 11.34 0.99 1.58 7.70 3.28 3.62
OSK Oshkosh Truck Corp 1.06 126.96 -15.50 14.14 9.04 0.76 1.78 9.70 1.76 4.35
OUT Outfront Media Inc 25.98 30.36 9.70 29.30 21.68 2.86 8.08 21.12 3.97 2.71
OXY Occidental Petroleum 38.89 57.11 -3.00 65.18 14.55 2.41 1.85 15.81 1.75 3.37
PAG Penske Automotive Group 12.62 178.26 -8.10 13.31 12.38 0.38 2.07 18.97 2.26 14.20
PAGS Pagseguro Digital Ltd Cl A -10.40 8.55 -15.40 6.34 4.58 0.65 0.85 12.69 8.61 11.83
PAYC Paycom Software Inc -14.24 136.67 39.20 15.79 11.12 3.11 7.85 14.60 0.55 9.71
PBA Pembina Pipeline Cor 28.38 48.86 -4.80 25.33 21.48 5.24 2.61 19.90 4.34 1.17
PBR Petroleo Brasileiro S.A. Petrobras ADR 54.68 18.11 13.90 5.89 4.76 0.74 1.37 4.79 10.05 1.26
PEG Public Service Enterprise Group -2.14 78.58 1.70 17.38 16.71 3.01 2.26 213.98 3.39 2.03
PFE Pfizer Inc 2.81 25.60 -29.60 19.63 9.04 2.30 1.62 15.38 6.85 2.86
PG Procter & Gamble Company 4.02 149.07 4.30 21.80 21.10 4.00 6.46 23.10 2.85 1.17
PGR Progressive Corp -10.35 204.14 15.90 10.37 12.59 1.33 3.72 7.26 4.14 1.22
PH Parker-Hannifin Corp -0.37 875.75 6.30 32.31 25.72 5.26 7.55 30.02 0.82 1.26
PHM Pultegroup 1.07 118.51 3.30 11.46 10.62 1.34 1.75 12.24 0.85 4.53
PKG Packaging Corp of America 5.01 216.56 13.30 26.34 17.54 2.09 4.21 27.48 2.37 4.52
PLD Prologis Inc 14.21 145.80 -0.50 36.72 39.77 15.19 2.54 31.96 2.93 1.45
PNC PNC Bank 11.45 232.62 -0.20 13.51 11.02 2.70 1.62 9.92 3.00 1.73
PNR Pentair Ltd -31.47 71.37 0.10 17.52 12.27 2.74 3.03 16.11 1.51 4.25
PPG PPG Industries 10.26 112.97 4.60 16.19 13.07 1.56 3.11 20.52 2.55 3.58
PRG Prog Hldgs Inc 22.82 36.22 -0.80 9.93 6.79 0.58 1.87 5.08 1.55 8.30
PRU Prudential Financial Inc -6.82 105.18 -4.60 10.81 7.21 0.58 1.14 3.73 5.32 3.57
PSA Public Storage 24.84 323.96 11.00 33.44 32.62 11.70 11.67 19.78 3.72 4.22
PSX Phillips 66 40.83 181.73 -1.90 17.88 10.66 0.54 2.55 612.29 2.78 1.95
PVH Phillips-Van Heusen Corp 16.99 78.41 -17.40 24.89 6.27 0.40 0.74 6.57 0.21 9.42
PWR Quanta Services 54.22 650.90 -2.70 89.30 39.73 3.24 10.80 58.07 0.07 2.62
R Ryder System 41.20 270.24 -2.60 22.74 15.40 0.83 3.66 21.87 1.29 2.78
RCL Royal Caribbean Cruises Ltd -3.65 268.73 -60.10 16.40 13.48 3.92 7.35 52.57 1.86 5.37
RDN Radian Group Inc -3.45 34.75 -2.90 8.55 6.40 3.33 0.97 13.86 2.94 2.93
REXR Rexford Industrial Realty Inc -10.67 34.59 -4.80 36.79 31.14 7.88 0.97 36.59 5.05 4.67
RF Regions Financial Corp 5.46 28.58 0.40 11.85 10.02 2.55 1.40 12.31 3.82 6.32
RGA Reinsurance Group of America Inc 0.95 205.39 -9.60 11.14 7.07 0.54 1.01 2.43 1.87 1.62
RHI Robert Half Inc 15.04 31.25 1.10 24.16 15.08 0.60 2.60 14.68 6.77 24.58
RJF Raymond James Financial -6.23 150.58 3.80 14.24 11.15 1.78 2.33 13.20 1.43 5.94
RL Ralph Lauren Corp 6.45 376.42 12.40 24.91 18.48 2.76 7.96 30.04 1.01 9.04
RMD Resmed Inc -19.62 193.62 13.90 18.67 15.82 5.07 4.33 16.01 1.25 8.27
RNR Renaissancere Holdings Ltd 5.29 296.05 4.80 4.94 7.20 1.10 1.18 2.99 0.55 3.51
ROK Rockwell Automation Inc 13.12 440.10 13.60 45.73 30.41 5.56 13.91 36.57 1.22 2.97
ROL Rollins Inc -20.43 47.76 -7.40 43.64 34.56 5.98 16.64 37.02 1.57 3.22
ROP Roper Industries -24.94 334.10 -9.50 20.87 14.01 4.15 1.82 13.21 1.02 4.20
RPM RPM International Inc 0.17 104.18 6.10 20.08 17.57 1.72 4.23 23.12 2.04 2.94
RRC Range Resources Corp 11.00 39.14 6.20 10.34 8.58 2.87 2.00 11.39 0.99 8.22
RS Reliance Inc 36.51 394.34 5.20 25.73 18.56 1.36 2.83 32.89 1.26 1.60
RSG Republic Services 0.31 212.58 -0.90 30.48 26.36 3.92 5.47 25.21 1.18 1.84
RTX Rtx Corp -3.28 177.38 -12.50 33.24 23.27 2.64 3.60 28.25 1.61 1.23
RY Royal Bank of Canada 15.93 197.65 4.40 17.73 15.52 2.77 2.88 10.29 2.50 0.42
RYN Rayonier Inc REIT -4.41 20.69 -8.90 49.96 30.93 9.23 1.17 30.52 5.21 3.89
SAFE Safehold Inc 14.97 15.74 -8.80 9.93 9.08 2.86 0.47 37.19 4.55 5.85
SAH Sonic Automotive 36.07 84.17 -13.10 26.74 11.25 0.18 2.72 11.65 1.87 21.85
SBS Cia DE Saneamento Basico Do Estado ADR 12.44 5.36 7.00 32.01 9.93 12.87 2.24 66.25 3.66 0.08
SCCO Southern Copper Corp 19.05 167.68 20.50 28.40 24.86 9.62 11.87 32.72 2.49 14.95
SCHW The Charles Schwab Corp -10.63 89.29 3.80 17.71 12.19 5.48 3.65 15.91 1.42 1.28
SCI Service Corp International -5.27 73.86 -11.90 19.49 16.22 2.36 6.44 20.99 1.84 4.54
SCM Stellus Capital Investment Cor -30.76 8.78 -6.70 10.59 8.51 2.34 0.70 7.22 15.72 2.93
SHO Sunstone Hotel Investors 27.80 11.43 -10.20 95.53 62.15 2.16 1.31 23.83 3.15 5.13
SHW Sherwin-Williams Company -6.23 303.86 43.70 29.16 23.04 3.13 16.91 25.80 0.99 2.76
SKM Sk Telecom Corp ADR 84.22 37.82 -13.90 62.16 4.94 1.20 1.72 12.15 11.38 1.12
SLB Slb Limited 44.65 55.51 -1.10 24.34 16.64 2.31 3.17 17.75 2.11 3.72
SM Sm Energy Company 75.61 32.84 -11.40 13.87 4.19 2.08 1.15 13.82 2.94 5.42
SNA Snap-On Inc 9.86 378.59 4.70 19.55 17.95 3.76 3.29 18.20 2.66 6.76
SNX Synnex Corp 78.22 267.73 1.00 22.24 14.25 0.33 2.43 17.22 0.72 1.99
SON Sonoco Products 12.26 48.99 25.70 11.95 7.64 0.65 1.36 22.37 4.37 8.73
SPB Spectrum Brands Holdings Inc 37.47 81.22 -19.10 15.61 14.82 0.67 0.99 6.50 2.31 14.72
SPG Simon Property Group 14.96 212.80 85.30 38.94 30.87 10.38 14.32 19.40 4.25 2.74
SPGI S&P Global Inc -18.40 426.44 -1.10 26.98 19.18 8.02 4.05 22.72 0.91 1.54
STAG Stag Industrial Inc 3.37 38.00 -0.60 29.35 33.40 8.41 2.03 91.39 4.06 3.17
STE Steris Corp -17.95 208.02 -0.90 26.22 17.07 3.42 2.83 20.88 1.27 1.86
STNG Scorpio Tankers Inc 50.41 76.46 0.80 7.51 11.57 3.82 1.16 8.46 2.41 4.16
STWD Starwood Property Trust -5.27 17.06 -4.90 17.72 8.90 3.19 0.95 10.57 11.25 4.68
SUI Sun Communities 2.20 126.63 11.30 11.51 44.73 6.61 2.31 17.65 3.54 2.77
SWK Stanley Black & Decker 4.29 77.47 -8.40 31.74 12.45 0.79 1.34 16.60 4.29 5.06
SXT Sensient Technologies Corp 27.43 119.72 -3.10 35.41 25.26 3.08 4.18 232.82 1.41 3.05
SYF Synchrony Financial -16.62 69.56 -28.50 7.20 6.63 1.23 1.54 2.38 1.85 6.86
SYK Stryker Corp -12.13 308.83 2.70 35.77 18.45 4.69 5.15 25.90 1.15 1.73
SYY Sysco Corp 6.60 78.55 48.10 21.79 15.87 0.45 16.35 20.63 2.74 3.38
T AT&T Inc -6.64 23.19 2.90 7.78 9.12 1.27 1.47 9.29 4.79 1.85
TAK Takeda Pharmaceutical Ltd ADR 0.64 15.69 -6.50 38.69 25.03 1.66 1.01 9.83 4.11 0.15
TECK Teck Resources Ltd 25.10 59.91 -8.00 21.96 18.34 3.26 1.58 158.30 0.65 1.82
TEL Te Connectivity Ltd -11.21 202.01 6.20 20.64 16.02 3.15 4.46 17.39 1.46 2.48
TFC Truist Financial Corp 1.17 49.78 -2.90 12.34 9.70 2.03 1.05 12.24 4.23 2.73
TGT Target Corp 30.91 127.96 -3.30 16.89 14.28 0.55 3.54 19.17 3.43 3.45
THO Thor Industries -27.11 74.84 1.20 15.08 15.86 0.40 0.90 19.51 2.78 8.97
TJX TJX Companies 9.19 167.73 21.80 32.58 29.10 3.01 17.82 33.83 1.10 1.59
TKR Timken Company 57.34 132.37 -2.90 30.12 18.19 1.97 2.87 24.01 1.09 4.89
TM Toyota Motor Corp Ltd Ord ADR -19.63 172.03 4.10 8.79 7.89 0.61 0.89 55.17 3.83 0.07
TMO Thermo Fisher Scientific -16.81 482.06 2.30 26.50 17.72 3.96 3.45 26.55 0.38 1.27
TOL Toll Brothers Inc 2.68 138.84 2.80 10.51 9.82 1.17 1.53 10.68 0.74 4.56
TPC Tutor Perini Corp 2.57 68.74 -8.40 47.17 13.03 0.64 2.98 5.14 0.35 4.20
TPR Tapestry Inc 10.22 140.83 80.00 45.25 18.09 3.62 41.75 16.21 1.12 7.74
TRGP Targa Resources 47.71 272.52 53.70 27.76 22.23 3.51 18.66 223.35 1.81 2.16
TRNO Terreno Realty Corp 12.79 66.22 2.40 16.24 39.42 14.35 1.63 30.32 3.22 5.14
TRU Transunion -20.87 67.85 -1.60 18.81 12.19 2.77 2.75 18.80 0.75 5.15
TRV The Travelers Companies 4.59 303.36 3.40 9.03 10.60 1.32 2.02 5.64 1.59 2.85
TSN Tyson Foods -4.26 56.12 -2.50 43.07 12.47 0.35 1.07 15.79 3.70 3.55
TT Trane Technologies Plc 15.38 449.05 15.00 34.74 26.35 4.60 11.56 30.80 0.91 1.76
TTC Toro Company 15.97 91.29 12.30 26.31 18.09 1.86 6.36 11.45 1.72 4.24
TXT Textron Inc 4.81 91.36 -11.80 17.45 12.47 1.05 1.98 18.49 0.09 2.74
UDR United Dominion Realty Trust 7.24 39.33 5.60 26.77 74.38 12.03 3.95 23.22 4.42 5.64
UE Urban Edge Properties 23.79 23.75 -2.80 27.82 46.80 6.51 2.32 46.21 3.54 3.10
UGI Ugi Corp -7.00 34.81 -0.50 12.18 10.42 1.01 1.38 31.36 4.31 6.58
UHS Universal Health Services -33.58 144.81 -87.90 6.03 5.71 0.49 1.17 9.60 0.58 5.98
UI Ubiquiti Networks 0.78 557.66 56.60 35.85 32.36 10.90 28.07 45.55 0.57 10.95
UMC United Microelectronics Corp ADR 140.20 18.88 -46.50 29.27 22.27 6.09 3.73 28.19 2.50 1.04
UNH Unitedhealth Group 23.46 407.56 1.90 30.78 19.49 0.82 3.78 18.82 2.18 2.13
UNM Unumprovident Corp 16.99 90.67 -8.20 19.69 9.32 1.09 1.34 26.89 2.13 2.05
UNP Union Pacific Corp 15.45 267.05 19.50 21.98 19.45 6.42 8.16 27.83 2.06 5.01
UPS United Parcel Service 4.10 103.25 16.00 16.72 13.02 0.99 5.57 19.43 6.35 3.31
URI United Rentals 30.49 1056.09 8.00 26.96 19.58 4.04 7.39 99.79 0.74 2.19
USAC USA Compression Partners LP 21.00 27.83 25.80 28.44 17.47 3.72 12.74 13.33 7.55 3.26
USB U.S. Bancorp 6.50 56.83 0.30 11.90 10.00 2.03 1.50 9.19 3.74 1.64
UVV Universal Corp 3.02 54.35 -72.50 42.19 12.41 0.46 0.96 16.87 6.04 7.26
V Visa Inc -7.91 322.98 12.00 28.39 21.67 14.14 17.33 28.72 0.84 1.29
VALE Vale S.A. ADR 14.58 14.93 -7.30 22.79 7.72 1.61 1.74 18.99 6.80 1.58
VFC V.F. Corp -9.21 16.42 -13.70 25.81 12.19 0.67 3.47 13.05 2.20 7.81
VLO Valero Energy Corp 58.59 258.17 1.20 18.75 12.43 0.61 3.21 13.81 1.87 3.14
VMC Vulcan Materials Company -4.39 272.69 -11.60 32.45 25.21 4.39 4.20 31.69 0.76 3.87
VNO Vornado Realty Trust 15.01 38.28 9.30 10.51 113.50 4.34 1.49 6.01 2.15 6.69
VST Vistra Energy Corp -14.12 138.55 25.10 23.14 12.28 2.84 15.01 25.91 0.71 4.70
VTR Ventas Inc 9.01 84.35 -1.20 152.78 82.43 6.84 3.12 30.50 2.47 4.78
VZ Verizon Communications 15.26 46.94 -0.10 11.44 8.95 1.41 1.90 9.67 6.01 2.08
WAB Wabtec Corp 20.16 256.48 -6.80 36.30 21.10 3.78 3.92 28.92 0.48 1.77
WCC Wesco International 36.65 334.30 -10.50 23.76 17.67 0.67 3.19 75.52 0.54 3.42
WGO Winnebago Industries -31.93 27.58 -1.50 18.74 9.53 0.27 0.63 6.20 4.96 7.79
WM Waste Management 2.05 224.21 8.90 32.45 24.33 3.54 9.00 27.37 1.68 1.43
WMB Williams Companies 20.23 72.27 7.50 31.75 28.55 7.28 6.82 122.42 2.92 1.78
WMS Advanced Drainage Systems Inc -10.58 129.50 3.30 23.77 17.57 3.25 5.06 17.44 0.60 4.61
WMT Walmart Inc 8.24 120.59 -0.30 42.48 36.75 1.32 10.18 76.46 0.83 1.83
WPC W.P. Carey & Company Llc 17.81 75.82 -7.30 32.46 24.17 9.59 2.02 15.42 4.92 4.74
WRB W.R. Berkley Corp -2.85 68.12 -0.90 14.46 14.14 1.71 2.61 7.45 2.49 7.94
WSM Williams-Sonoma 15.91 207.00 38.60 23.17 20.25 3.09 13.03 22.32 1.41 5.91
WSO Watsco Inc 11.48 375.64 -7.40 31.23 27.18 2.11 4.98 22.02 3.03 8.56
WST West Pharmaceutical Services 20.19 330.70 8.70 44.21 34.52 7.25 7.84 51.01 0.23 3.31
WU Western Union Company -21.16 7.34 -1.40 5.37 3.83 0.57 2.52 4.95 12.50 16.60
XOM Exxon Mobil Corp 25.22 150.68 0.30 25.43 14.50 1.90 2.46 33.24 2.76 1.02
XYL Xylem Inc -21.31 107.17 -8.60 26.62 17.63 2.81 2.34 27.42 1.47 3.22
YETI Yeti Holdings Inc 9.40 48.32 6.50 24.54 14.61 1.93 5.54 14.22 0.47 10.33
YUMC Yum China Holdings Inc -8.23 43.81 749.40 16.85 13.52 1.27 2.83 16.23 2.64 1.22
ZBH Zimmer Biomet Holdings -1.91 88.20 -5.80 22.90 9.78 2.03 1.35 14.97 1.19 4.51
ZTS Zoetis Inc Cl A -35.39 81.29 74.60 13.47 10.99 3.58 10.57 15.95 2.64 3.23
AAPL Apple Inc 7.25 291.58 2.80 35.27 30.26 9.49 40.16 33.15 0.37 1.06
ABCB Ameris Bancorp 16.56 86.57 -0.30 13.62 12.09 3.47 1.43 11.54 0.94 3.80
ADI Analog Devices 44.79 392.67 -48.70 58.35 26.54 15.01 5.67 41.90 1.08 1.95
ADP Automatic Data Processing -10.16 231.10 49.80 21.54 18.96 4.28 14.58 17.45 2.82 3.84
AFYA Afya Ltd Cl A -4.67 14.69 5.60 9.55 7.04 1.90 1.44 6.41 4.88 4.70
AGNC Agnc Investment Corp -5.04 10.18 0.60 8.44 6.72 3.06 1.14 13.78 14.15 9.24
AMAT Applied Materials 93.40 497.01 -10.20 46.70 30.26 13.60 16.50 73.85 0.37 2.52
AMGN Amgen Inc 3.18 337.73 47.00 23.49 14.40 4.89 19.83 21.20 3.02 2.20
APA Apa Corp 55.36 38.00 10.40 8.86 8.87 1.56 2.08 9.07 2.67 7.89
ARCC Ares Capital Corp -5.88 19.04 -5.00 11.71 9.88 4.09 0.97 12.73 10.08 5.74
ASTE Astec Inds Inc 14.17 49.46 -24.60 44.42 11.75 0.77 1.68 29.77 1.05 2.45
AVGO Broadcom Ltd 7.51 372.10 -27.20 61.94 19.14 23.35 20.19 53.77 0.70 1.26
AVT Avnet Inc 77.60 85.39 -5.90 33.26 10.75 0.28 1.41 213.02 1.60 8.03
AZN Astrazeneca Plc 1.94 178.90 -16.00 26.88 15.33 4.59 5.86 23.74 1.87 0.12
BLMN Bloomin' Brands Inc 20.10 7.41 737.50 29.52 7.62 0.16 1.60 5.32 2.02 8.52
BSY Bentley Systems Inc Cl B -14.97 32.45 4.40 37.08 20.79 6.34 8.04 20.05 0.86 19.10
CAKE Cheesecake Fact 39.90 70.62 767.90 20.69 15.83 0.92 7.66 20.50 1.72 19.74
CASY Casey's General Stor 65.66 915.60 -2.70 47.78 40.43 1.93 8.79 46.89 0.28 3.76
CBRL Cracker Barrel 75.16 44.49 731.00 38.53 66.45 0.30 2.14 16.80 2.25 27.73
CDW CDW Corp -5.07 129.30 15.00 15.74 11.07 0.72 6.48 15.35 1.98 6.98
CG The Carlyle Group -25.38 44.11 -3.10 30.14 8.55 3.79 2.94 10.47 3.23 6.04
CGNX Cognex Corp 63.12 58.69 -2.20 69.45 32.91 9.33 6.61 40.51 0.59 3.37
CHDN Churchill Downs IN -22.08 88.66 18.70 16.44 11.97 2.10 5.66 10.95 0.52 6.63
CHRW C.H. Robinson Ww 15.08 184.99 17.90 37.45 25.15 1.35 12.83 25.42 1.36 5.90
CINF Cincinnati Financial 1.90 166.43 -2.70 9.52 18.28 1.99 1.64 7.49 2.26 1.95
CMCSA Comcast Corp A -14.40 23.97 4.40 4.71 6.32 0.68 0.97 4.20 5.54 2.37
CME CME Group -1.50 263.80 -0.50 22.51 20.49 14.14 3.59 22.08 4.36 1.28
COST Costco Wholesale 14.04 983.37 2.00 49.46 43.44 1.49 13.02 49.52 0.54 1.78
CSCO Cisco Systems Inc 54.23 118.80 2.70 38.73 24.86 7.71 9.58 39.72 1.39 1.58
CSX CSX Corp 28.03 46.41 4.80 28.39 21.38 6.09 6.35 45.29 1.18 2.06
CTAS Cintas Corp -4.08 180.40 19.40 38.07 33.18 6.55 15.07 40.34 0.97 3.49
CTSH Cognizant Tech Sol -37.58 51.81 -12.40 11.25 8.37 1.15 1.63 9.94 2.47 12.77
CWCO Cons Water Inc -14.74 30.09 -5.20 27.91 20.75 3.75 2.15 17.27 1.86 2.63
EA Electronic Arts Inc -0.55 203.20 -2.10 58.09 21.23 6.73 7.53 21.93 0.37 4.30
EBAY Ebay Inc 22.17 106.41 26.20 24.16 15.76 4.04 10.76 22.41 1.16 3.57
ENTG Entegris Inc 52.97 128.88 -39.20 74.28 27.68 6.07 4.85 38.90 0.25 5.87
ERIC Ericsson ADR 20.21 11.60 2.80 14.62 16.29 1.46 3.60 10.18 2.94 1.63
EXPD Expeditors Intl 10.54 164.72 19.40 26.61 24.12 1.93 9.52 23.40 0.98 4.22
EXPE Expedia Group Inc -22.72 218.94 152.60 19.28 9.48 1.73 45.61 6.41 0.65 6.84
FANG Diamondback Energy 30.75 196.55 -12.50 221.61 11.32 3.63 1.52 11.72 2.21 5.39
FAST Fastenal Company 14.70 46.03 8.40 40.75 33.47 6.26 13.25 45.41 2.04 2.48
FITB Fifth Third Bancorp 12.48 52.65 -5.10 17.66 10.72 3.39 1.49 28.00 3.09 4.95
FOX Fox Corp Cl B -6.01 61.03 -4.30 16.11 10.60 1.67 2.34 12.70 0.94 8.59
FOXA Fox Corp Cl A -6.94 68.00 -4.30 17.95 11.84 1.66 2.61 12.61 0.84 13.75
GABC German Amer Bncp Inc 16.46 45.63 0.50 12.65 11.45 3.43 1.46 10.53 2.72 2.89
GIII G-III Apparel Gp 17.65 34.07 -13.80 12.06 13.96 0.49 0.79 8.57 1.19 17.03
GILD Gilead Sciences Inc -1.03 121.48 1.30 16.53 12.59 5.06 6.42 14.74 2.67 2.07
GLAD Gladstone Cap Corp -5.81 19.46 -4.40 11.14 9.86 5.12 0.91 8.54 9.30 3.63
GLPI Gaming & Leisure 8.32 48.41 1.60 15.34 14.55 8.47 2.96 18.42 6.55 5.40
GNTX Gentex Corp 5.84 24.63 1.10 13.88 11.10 1.99 2.10 11.25 1.95 6.29
GOOD Gladstone Comml 19.59 12.76 -8.20 72.25 66.00 3.76 3.80 9.15 9.40 5.35
GOOG Alphabet Cl C 12.59 353.32 1.20 26.95 23.98 10.15 8.94 66.64 0.24 0.89
GPC Genuine Parts Company -19.94 98.44 -12.80 228.51 11.76 0.55 3.03 24.72 4.30 5.52
GRMN Garmin Ltd 14.25 231.76 6.90 25.84 22.18 5.99 4.82 30.79 1.78 2.49
HBAN Huntington Bancshares -2.94 16.84 -4.60 12.89 8.83 2.60 1.15 18.04 3.79 3.18
HST Host Marriott Financial Trust 35.08 23.95 3.40 16.36 24.25 2.66 2.40 17.85 6.49 5.45
HTHT H World Group Ltd -5.33 44.54 103.80 20.30 14.94 3.75 8.63 13.57 4.34 2.92
IBKR Interactive Brokers 32.83 85.42 4.10 36.72 29.74 3.54 6.81 1.06 0.41 3.09
IDCC Interdigital Inc -20.25 253.91 14.60 23.90 29.43 7.92 5.95 11.35 1.13 9.98
INTU Intuit Inc -57.09 284.22 3.60 17.21 10.37 3.72 3.78 10.08 1.65 3.89
IRDM Iridium Comm Inc 162.43 45.61 5.60 46.01 33.44 5.51 10.30 15.81 1.35 6.17
JBHT J B Hunt Transport 44.46 280.75 0.10 43.46 30.58 2.18 7.37 25.65 0.64 3.74
JKHY Jack Henry & Assoc -30.08 127.59 -2.90 17.84 17.59 3.60 4.26 12.46 1.86 7.91
KDP Keurig Dr Pepper Inc 13.07 31.67 -29.80 23.56 12.57 2.54 1.71 29.78 2.98 5.04
KLAC K L A-Tencor Corp 75.76 2135.64 34.40 60.37 41.90 21.31 47.88 69.53 0.37 2.69
LAMR Lamar Advertis A 19.09 150.74 39.00 27.84 23.82 6.68 15.77 21.86 4.41 4.07
LECO Lincoln Elec Holdings 5.67 253.22 23.10 26.14 20.99 3.19 9.18 31.64 1.25 2.40
LKQ LKQ Corp -15.66 25.47 -6.20 12.60 7.73 0.47 1.01 8.03 4.71 4.74
LOGI Logitech Int S.A. 8.89 109.13 -26.40 22.75 17.77 3.24 7.08 15.67 1.51 11.35
LRCX Lam Research Corp 87.99 321.80 17.60 60.74 40.17 18.56 38.02 67.02 0.32 2.57
MCHP Microchip Technology 37.96 87.91 -56.60 407.18 21.53 10.11 7.41 54.71 2.08 6.16
MDLZ Mondelez Intl Inc 19.23 64.18 -1.20 31.82 18.98 2.10 3.20 31.99 3.22 2.71
MKSI Mks Inc 97.79 316.07 -0.20 66.07 21.15 5.24 7.57 56.18 0.32 6.79
MKTX Marketaxess Holdings -35.94 116.11 11.50 13.72 13.20 4.70 3.47 18.84 2.68 6.33
MOMO Hello Group Inc ADR -12.36 5.48 -25.40 8.63 5.73 0.41 0.52 6.72 2.49 2.32
MORN Morningstar Inc -14.38 186.06 23.10 18.96 13.75 2.82 6.95 16.18 1.09 9.94
MPWR Monolithic Power Sys 62.52 1473.04 -40.00 106.13 49.10 24.47 19.68 114.96 0.53 4.90
MRVL Marvell Technology Inc 197.23 252.59 -44.60 86.31 41.20 25.35 12.14 132.68 0.10 4.06
MU Micron Technology 212.49 891.88 -25.20 42.11 8.30 17.31 13.88 97.83 0.06 3.34
NDAQ Nasdaq Inc -10.72 86.72 -0.50 26.13 19.56 5.93 4.07 24.47 1.38 1.62
NDSN Nordson Corp 15.86 278.57 -1.00 29.72 22.11 5.35 4.85 21.75 1.20 2.82
NESR National Energy Services Reunited Corp 50.26 23.53 -7.30 36.79 9.83 1.66 2.38 18.96 0.32 5.30
NFLX Netflix Inc -12.54 82.00 23.00 26.50 21.39 7.30 11.10 29.03 0.33 2.43
NMRK Newmark Group Inc Cl A -13.61 14.98 4.10 18.49 6.90 0.76 1.90 38.17 0.80 3.27
NTAP Netapp Inc 50.02 160.66 64.30 25.27 16.29 4.55 23.31 16.84 1.32 11.02
NTES Netease Inc ADR -8.79 125.52 5.50 16.81 11.89 4.97 3.34 11.07 2.62 0.49
NTRS Northern Trust Corp 21.63 166.13 0.70 17.39 14.15 2.11 2.54 12.85 1.97 1.36
NVDA Nvidia Corp 7.46 200.42 23.20 30.69 16.05 19.13 24.83 45.72 0.31 1.23
NWS News Corp Cl B 4.29 30.90 -6.70 41.28 24.33 1.76 1.98 27.71 0.66 8.92
NWSA News Corp Cl A 3.25 26.97 -6.70 36.03 21.23 1.76 1.73 27.61 0.75 4.43
NXPI Nxp Semiconductors 31.56 285.56 -34.20 27.32 16.21 5.72 6.60 25.87 1.51 3.29
NXST Nexstar Media Group Inc -14.60 173.41 -0.90 37.44 8.28 1.04 2.44 7.48 4.29 5.96
ODFL Old Dominion Freight Line 50.48 235.95 8.90 49.34 37.25 8.99 11.16 48.21 0.49 5.64
OLED Universal Display -25.01 87.57 -3.30 19.53 17.74 6.53 2.40 17.26 2.32 8.45
PAA Plains All American Pipeline LP 26.56 22.73 -4.30 17.02 13.09 0.35 2.12 7.52 7.50 3.49
PAGP Plains Gp Holdings LP 33.60 24.63 -0.90 26.72 12.73 0.42 3.83 8.81 6.68 8.79
PAYX Paychex Inc -9.88 101.10 22.10 22.29 17.08 5.72 9.03 17.64 4.29 6.22
PCAR Paccar Inc 4.09 113.99 -15.90 24.26 17.00 2.16 3.04 19.36 2.79 2.74
PEGA Pegasystems Inc -44.89 32.91 29.60 17.72 10.68 3.23 7.87 11.11 0.35 13.92
PEP Pepsico Inc 0.56 144.32 3.80 22.67 15.82 2.07 9.23 22.31 4.07 1.84
PFLT Pennantpark Fltng Rt -12.94 8.07 -7.20 12.92 7.35 3.43 0.77 11.69 14.80 3.96
PNNT Pennantpark Investme -35.02 3.77 -10.10 17.83 6.71 1.68 0.56 2.11 23.87 3.72
POOL Pool Corp -16.99 189.89 11.50 17.47 15.78 1.29 6.11 22.13 1.95 10.56
POWI Power Integratn 109.99 74.63 -56.00 250.69 40.17 9.32 6.18 49.21 1.15 8.32
PYPL Paypal Holdings -30.28 40.70 -24.50 7.63 7.06 1.06 1.81 6.52 0.81 5.62
QCOM Qualcomm Inc 11.78 191.20 -22.10 20.80 18.08 4.53 7.42 16.12 1.89 4.28
REG Regency Centers Corp 16.04 80.10 -3.40 27.48 31.45 9.23 2.19 38.34 3.79 2.54
REGN Regeneron Pharmaceuticals -22.05 601.65 2.80 14.66 11.11 4.23 2.01 15.34 0.66 2.98
ROST Ross Stores Inc 28.74 231.92 2.80 32.32 26.86 3.13 11.81 28.26 0.78 2.68
RPRX Royalty Pharma Plc Cl A 41.10 54.52 0.70 28.55 9.70 12.86 3.51 11.53 1.82 2.81
RYAAY Ryanair Hlds Plc ADR -22.77 55.75 -0.30 11.92 11.64 1.61 2.84 13.90 1.90 0.47
SBRA Sabra REIT -0.63 18.82 2.40 29.78 25.15 5.85 1.70 12.71 6.39 11.87
SEIC Sei Investments Company 8.27 88.80 16.90 15.15 13.33 4.51 4.36 16.29 1.20 2.22
SIRI Siriusxm Holdings Inc 37.98 27.59 -12.70 11.47 8.10 1.08 0.79 6.84 3.97 8.51
SLGN Silgan Holdings -2.50 39.36 9.40 14.81 9.64 0.63 1.79 13.55 2.15 9.04
SSNC SS&C Technologies -21.93 68.25 -6.80 21.14 9.07 2.57 2.40 9.68 1.60 2.27
SSRM Ssr Mining Inc 12.04 24.56 -17.80 23.66 5.07 2.69 1.46 13.46 0.29 2.62
STLD Steel Dynamics Inc 58.36 268.34 8.90 28.74 14.67 2.04 4.23 58.21 0.79 2.82
STNE Stoneco Ltd Cl A -13.24 10.60 -1.50 4.24 4.45 4.34 1.10 4.96 2.87 8.07
STX Seagate Technology Holdings 196.30 815.99 158.70 77.46 30.25 16.62 167.23 75.86 0.36 4.05
SWBI Smith & Wesson Brands Inc 44.68 14.28 -20.50 53.30 29.44 1.31 1.75 11.71 3.64 3.63
SWKS Skyworks Solutions 10.85 70.29 -52.20 29.22 13.59 2.61 1.83 15.05 4.05 18.75
TECH Bio-Techne Corp -10.73 52.50 -6.00 75.41 25.35 6.79 3.94 30.49 0.61 8.88
TER Teradyne Inc 79.58 347.59 -18.60 64.33 34.89 14.37 17.31 98.36 0.15 4.43
TFSL Tfs Financial Corp 24.74 16.69 -6.20 51.02 45.11 5.74 2.43 50.17 6.77 3.06
TMUS T-Mobile US -8.61 185.55 2.00 19.73 13.67 2.22 3.61 12.85 2.24 4.02
TROW T Rowe Price Group 3.96 106.43 5.80 11.41 11.12 3.08 2.12 8.45 4.86 12.43
TSCO Tractor Supply Company -38.47 30.77 23.40 15.12 13.36 1.03 6.43 29.16 3.14 4.55
TXN Texas Instruments 62.55 282.01 -26.70 48.25 31.68 13.92 15.30 68.97 2.04 2.09
TXRH Texas Roadhouse Inc -1.06 164.24 759.30 26.24 21.41 1.78 7.13 29.93 1.83 5.82
VC Visteon Corp 23.76 117.70 -3.60 19.49 12.09 0.83 2.02 14.82 0.55 11.37
VEON Veon Ltd ADR -5.90 49.47 19.30 6.42 5.31 0.74 2.33 6.34 2.36 0.27
WDC Western Digital Corp 184.49 490.09 7.40 29.26 27.98 14.34 17.47 58.15 0.10 9.34
WEN Wendys Company -20.41 6.63 860.50 8.55 10.33 0.58 10.93 5.68 8.70 29.02
WMG Warner Music Group Corp Cl A -6.46 28.69 41.10 33.73 16.22 2.10 20.28 20.53 2.71 6.58
ZION Zions Bancorp 12.44 65.82 2.00 10.23 9.69 1.96 1.34 7.82 2.78 4.41
ULS Ul Solutions Inc Cl A 23.50 97.39 5.60 56.77 37.77 6.32 14.86 43.62 0.62 3.65
ALC Alcon Inc -16.11 66.11 -5.80 39.88 16.66 3.03 1.46 18.64 0.57 1.17
ASML ASML Holdings NY Reg ADR 62.10 1734.19 2.30 57.82 34.88 17.11 27.85 66.65 0.58 0.27
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR -5.58 22.01 7.50 10.06 8.36 1.52 1.89 0.92 5.34 0.02
BHP Bhp Billiton Ltd ADR 37.40 82.95 5.20 20.57 16.10 3.90 4.18 20.44 3.68 0.61
BMO Bank of Montreal 26.65 164.38 -0.10 17.40 13.97 2.09 2.01 3.37 2.98 0.60
BNS Bank of Nova Scotia 10.71 81.58 -0.60 15.56 12.20 1.98 1.76 8.07 3.97 0.55
CHT Chunghwa Telecom Ltd ADR 9.52 45.68 -7.00 28.08 26.33 4.55 2.86 21.65 3.71 0.10
CIGI Colliers Intl Grp IN -32.76 98.85 -1.00 60.93 11.71 0.88 3.33 42.66 0.31 1.86
CM Canadian Imperial Bank of Commerce 21.56 110.15 3.40 15.07 13.67 2.29 2.35 4.71 2.82 1.12
CNI Canadian National Railway 20.54 119.15 4.30 21.68 19.06 5.78 4.71 27.96 2.23 1.21
CNQ Canadian Natural Resources 34.53 45.54 11.10 13.62 12.66 3.40 2.97 19.66 3.99 2.53
FSV Firstsrvce Sub VT Sh -8.10 142.93 4.80 40.37 21.19 1.18 4.60 17.94 0.83 1.62
HBM Hudbay Minerals Inc 24.36 24.68 -3.00 14.90 11.51 4.16 2.77 42.72 0.07 3.16
KB KB Financial Group Inc ADR 17.26 100.89 -1.20 8.97 7.80 0.99 0.99 9.13 3.15 0.12
KT Korea Telecom Corp ADR -2.74 18.45 -8.50 8.21 8.45 0.45 0.75 5.86 4.51 0.74
MFC Manulife Financial Corp 8.21 39.26 -3.90 15.59 10.94 1.49 2.08 3.14 3.57 1.49
NTB Bank of Butterfield Ltd 16.94 58.26 10.30 10.09 11.27 2.92 2.03 9.32 3.43 1.19
NTR Nutrien Ltd 5.37 65.04 1.60 13.24 12.04 1.12 1.24 13.37 3.37 0.58
NWBI Northwest Bancshares 21.33 14.56 -4.00 15.46 10.09 2.36 1.12 18.55 5.49 3.92
OCFC Oceanfirst Financial Corp 1.89 18.29 -7.00 15.58 7.70 2.54 0.63 17.75 4.40 5.48
OFG OFG Bancorp 14.18 46.79 4.60 9.67 9.96 2.17 1.45 10.44 2.99 3.15
OGN Organon & Co. 86.61 13.38 -10.70 14.26 3.68 0.57 3.89 5.14 0.48 6.92
OMF Onemain Holdings Inc -19.33 54.49 -26.20 8.11 6.27 1.00 1.87 1.96 7.73 3.93
ONB Old National Bncp 9.23 24.37 -2.30 12.62 8.38 2.35 1.14 12.83 2.37 6.81
OWL Blue Owl Capital Inc -36.58 9.48 -9.10 115.83 9.51 5.02 3.05 11.51 9.71 21.74
OZK Bank Ozk 10.91 51.04 0.20 8.31 7.96 2.07 0.96 8.25 3.71 12.93
PATK Patrick Inds Inc -22.85 83.65 6.60 21.52 14.05 0.70 2.33 14.21 2.22 6.92
PAX Patria Investments Ltd Cl A -29.39 11.22 0.80 21.09 7.23 4.47 2.96 7.01 6.45 10.09
PB Prosperity Bancshares 2.89 71.11 -4.60 12.89 9.93 4.01 0.87 13.47 3.39 5.80
PECO Phillips Edison & Company Inc 16.87 41.57 -6.10 48.83 49.87 7.74 2.30 27.62 3.18 2.63
PFS Provident Financial Services 17.01 23.11 -0.30 9.84 9.14 2.16 1.05 7.10 4.05 5.36
PHG Koninklijke Philips Electronics ADR -5.22 25.67 -3.30 22.02 12.83 1.22 1.86 11.34 3.93 0.20
PIPR Piper Jaffray Companies -8.42 76.50 6.50 19.34 13.58 2.69 3.87 9.37 2.91 4.01
PNFP Pinnacle Finl Ptnrs -2.41 93.11 -6.70 12.90 7.88 3.35 1.02 8.39 2.16 3.11
POR Portland General Electric Company 5.69 50.72 -5.30 22.64 14.21 1.76 1.42 88.94 4.29 4.39
PRI Primerica Inc 6.99 276.42 15.30 11.59 10.42 2.52 3.44 10.03 1.74 3.50
PRIM Primoris Services Corp -24.38 93.88 -0.20 20.73 15.90 0.68 3.02 30.96 0.34 7.85
PUK Prudential Public Ltd Company ADR -19.63 25.01 4.40 8.15 8.59 1.13 1.57 14.48 2.44 0.09
RACE Ferrari N.V. -6.22 346.56 34.00 33.31 27.90 7.33 13.11 27.24 1.27 2.93
RHP Ryman Hospitality Properties REIT 25.43 118.68 22.80 31.44 25.35 2.82 10.10 11.32 4.07 2.82
RIO Rio Tinto Plc ADR 23.78 99.06 0.90 16.25 11.57 2.15 2.59 25.93 5.03 0.98
RNST Renasant Corp 18.99 41.91 -5.10 17.43 10.53 2.46 1.01 16.80 2.26 5.84
RRR Red Rock Resorts Inc 1.75 62.08 99.50 20.00 20.99 3.21 25.43 25.56 2.83 8.61
RUSHA Rush Enterprises Cl A 25.64 67.77 -12.50 20.49 14.88 0.73 2.32 9.47 1.13 6.11
RYAN Ryan Specialty Hldgs Inc -32.91 34.64 2.50 47.07 14.89 2.88 7.02 16.54 1.48 11.60
SAIC Science Applications International 13.48 114.23 1.30 12.85 10.43 0.66 3.45 8.01 1.31 6.92
SAP SAP Ag ADR -29.87 170.35 -2.30 23.00 17.22 4.59 3.85 21.07 1.81 0.96
SBSI Southside Bancshares 11.52 33.89 -2.70 14.35 9.75 2.38 1.18 10.36 4.25 2.39
SCHL Scholastic Corp 48.53 44.01 1.60 17.72 16.48 0.59 1.10 43.30 1.82 12.98
SEM Select Medical Holdings Corp 11.78 16.60 -100.00 15.61 12.19 0.37 1.17 13.54 1.00 2.75
SF Stifel Financial Corp -15.61 70.45 -0.40 13.71 9.85 1.65 2.04 9.52 1.93 2.62
SFBS Servisfirst Bancs 11.67 80.17 4.50 14.79 11.18 4.29 2.29 11.84 1.90 5.29
SHC Sotera Health Company -7.77 16.27 8.10 39.65 15.31 3.90 7.45 50.17 0.06 6.78
SHOO Steven Maddens Ltd 6.22 44.23 -9.30 41.99 16.47 1.23 3.54 37.16 1.28 5.30
SIG Signet Jewelers Ltd 3.76 86.00 -1.70 12.06 7.10 0.50 1.80 5.95 1.61 13.02
SIGI Selective Ins Group 9.17 91.34 -7.80 12.49 10.44 1.01 1.61 4.65 1.95 2.37
SKT Tanger Inc 18.67 39.60 7.10 37.07 33.84 7.62 6.78 24.25 3.10 3.95
SLF Sun Life Financial Inc 20.11 74.95 1.30 19.37 11.99 1.46 2.54 3.59 3.76 1.02
SNDR Schneider National Inc 39.80 37.09 -10.80 66.61 24.10 1.15 2.15 24.99 1.07 12.71
SRCE 1st Source Corp 24.15 77.58 1.50 11.79 11.09 3.10 1.46 9.23 2.15 2.30
SSD Simpson Manufacturing Company 15.28 186.14 24.40 21.80 19.05 3.21 3.71 21.50 0.63 3.63
ST Sensata Technologies Holding N.V. 41.24 47.02 -10.20 145.30 11.68 1.84 2.39 13.06 1.07 6.12
STBA S&T Bancorp Inc 20.05 47.24 -1.50 13.25 12.35 2.97 1.20 11.77 3.07 4.77
STC Stewart Information Services Corp -5.52 66.38 -12.30 14.82 9.01 0.65 1.23 13.15 3.16 2.09
STM Stmicroelectronics N.V. ADR 172.74 70.75 -57.60 460.01 28.34 5.07 3.54 391.54 0.51 1.40
STVN Stevanato Group S.P.A. -14.46 17.21 -0.30 28.65 20.58 3.37 2.66 811.47 0.32 2.03
SXI Standex International Corp 33.80 290.73 -4.40 35.43 29.19 3.98 4.65 64.87 0.46 6.54
TASK Taskus Inc Cl A -28.03 5.53 11.20 4.87 3.59 0.42 1.84 5.75 21.46 13.23
TCBI Texas Capital Bncsh 10.66 100.19 -1.60 13.47 11.93 2.17 1.32 9.90 0.58 7.71
TD Toronto Dominion Bank 21.56 114.51 0.60 18.64 14.75 2.36 2.28 5.92 2.78 0.37
TDS Telephone and Data Systems -2.67 39.90 -15.60 74.51 316.56 1.99 1.18 69.79 0.42 4.17
TEX Terex Corp 11.46 59.50 -26.10 28.93 10.23 1.15 1.40 21.10 1.12 4.06
TIGO Millicom International Cellular S.A. 63.50 89.25 22.40 12.14 16.21 2.33 4.77 10.41 4.26 4.70
TMP Tompkinstrustco 24.17 90.05 6.70 7.72 11.05 3.31 1.36 15.76 2.98 1.90
TNC Tennant Company 15.94 85.45 -11.70 51.78 13.40 1.20 2.74 91.57 1.47 7.24
TNET Trinet Group Inc -19.14 47.81 182.10 14.33 9.89 0.44 26.57 7.90 2.39 3.62
TRI Thomson Reuters Corp -37.86 81.96 -8.00 23.72 16.25 4.67 3.04 17.23 3.12 13.26
TRMK Trustmark Corp 16.10 45.22 -0.40 11.98 11.03 2.37 1.25 12.82 2.19 5.83
TRP TC Energy Corp 25.05 68.79 -1.90 29.81 24.42 6.06 3.96 25.05 3.73 1.57
TRS Trimas Corp 14.05 40.43 59.90 1.68 18.63 1.67 1.01 30.02 0.40 16.51
TSM Taiwan Semiconductor ADR 34.56 408.91 -26.10 33.98 20.69 15.96 11.51 58.61 0.94 0.55
TTEK Tetra Tech Inc -19.05 27.15 8.70 16.25 15.84 1.37 3.78 10.54 0.94 5.07
UBSI United Bkshs Inc 16.87 44.88 -1.80 12.60 11.83 3.37 1.13 11.87 3.41 4.10
UFPI Universal Forest Prd -9.85 82.08 15.50 18.02 14.86 0.75 1.51 15.42 1.73 2.71
UNF Unifirst Corp 41.32 272.60 -14.70 36.96 34.41 1.92 2.17 52.42 0.51 3.13
VCTR Victory Capital Holdings Inc Cl A 39.25 87.86 -0.80 19.73 11.33 3.71 2.33 13.02 2.29 5.72
VLY Valley National Bancorp 21.23 14.16 -3.00 12.70 9.16 2.23 1.05 13.92 3.11 7.89
VNT Vontier Corp -23.80 28.33 20.90 10.00 7.64 1.29 3.17 10.69 0.23 7.03
VOYA VOYA Financial Inc 19.69 89.15 3.30 13.48 8.11 0.98 1.77 5.65 2.18 3.41
VRTS Virtus Investment Partners -13.56 141.02 -0.50 8.30 5.60 1.15 1.03 3.96 7.00 5.81
WABC Westamerica Bancorp 19.09 56.96 1.70 12.71 13.26 5.00 1.52 11.55 3.26 3.08
WAFD Wafd Inc 14.11 36.55 -3.00 11.95 10.65 1.95 1.01 12.46 2.95 4.43
WBS Webster Financial Corp 14.12 71.83 -0.60 11.77 9.78 2.62 1.25 9.70 2.23 6.86
WDFC W D 40 Company 12.99 222.48 14.70 37.78 34.93 4.70 11.14 35.59 1.80 4.20
WFRD Weatherford International Plc 25.24 98.01 12.50 15.32 13.03 1.44 4.01 15.09 1.12 5.94
WH Wyndham Hotels & Resorts Inc 1.54 76.72 101.20 30.67 14.36 3.99 12.91 18.89 2.25 9.64
WHD Cactus Inc Cl A 27.24 58.12 -0.80 55.05 16.94 3.93 3.39 15.31 0.96 6.72
WOR Worthington Enterprises Inc 11.65 57.58 -3.40 25.65 14.78 2.14 2.83 17.25 1.29 2.82
WSBC Wesbanco Inc 7.61 35.77 -3.70 11.52 9.08 2.27 0.89 8.20 4.26 2.62
WSFS WSFS Financial Corp 34.03 74.04 0.30 13.19 11.17 2.82 1.42 13.19 0.99 3.51
WWW Wolverine World Wide -5.40 17.17 6.70 13.87 9.77 0.73 3.39 10.99 2.34 7.14
XHR Xenia Hotels & Resorts Inc 30.62 18.47 -5.60 26.77 38.08 1.57 1.49 17.51 3.13 5.25
ZWS Zurn Elkay Water Solutions Corp 1.36 47.12 -7.50 37.57 24.52 4.52 4.90 24.75 0.94 2.99
AEIS Advanced Energy 47.19 308.17 -8.90 64.87 26.21 6.15 8.46 171.59 0.08 6.04
AGO Assured Guaranty Ltd -15.51 75.93 -7.10 8.75 10.98 3.68 0.61 9.29 2.00 4.50
ALG Alamo Group -10.10 150.92 -19.80 18.03 12.59 1.13 1.55 16.59 0.90 3.87
ALV Autoliv Inc 4.57 124.12 12.80 13.34 10.22 0.85 3.53 16.05 2.79 5.47
AMKR Amkor Technology 76.32 69.61 -36.10 39.71 30.56 2.44 3.81 103.18 0.57 13.78
APLE Apple Hospitality REIT Inc 33.84 15.86 -5.90 21.88 22.13 2.63 1.20 13.66 6.08 6.94
ARKO Arko Corp 77.75 8.07 -14.90 40.92 20.69 0.12 2.29 24.03 1.49 5.48
ASB Associated Banc-Corp 11.14 28.63 -1.40 9.96 8.81 1.92 0.99 7.81 3.37 5.62
ASO Academy Sports and Outdoors Inc -0.16 49.88 -2.20 8.78 7.18 0.52 1.49 13.57 0.91 10.49
ATEN A10 Networks Inc 79.25 31.71 -10.00 51.83 26.98 7.62 10.30 44.44 0.76 8.89
AVNT Avient Corp 11.92 34.97 -8.40 20.33 10.37 0.98 1.33 15.94 3.18 1.99
AWI Armstrong World Industries Inc -20.38 152.16 15.50 21.60 16.22 3.94 7.26 27.22 0.88 2.85
AWR American States Water Company 8.29 78.49 -0.40 22.89 20.57 4.53 2.89 80.95 2.67 2.26
BANC First Pactrust Bancorp 1.79 19.64 -5.20 15.12 9.51 1.66 0.99 10.58 2.28 6.54
BANR Banner Corp 6.13 66.50 -0.60 11.20 9.98 2.56 1.15 6.72 3.09 3.75
BAP Credicorp Ltd 22.35 351.15 7.00 13.49 10.51 3.14 2.43 19.22 4.26 2.39
BBDC Barings Bdc Inc -9.04 8.35 -5.50 9.82 8.72 3.66 0.76 10.65 12.14 2.73
BKE Buckle Inc -12.38 44.27 15.50 10.16 10.53 1.74 4.97 11.08 10.77 11.23
BKU BankUnited Inc 7.93 48.10 -2.20 13.44 10.53 1.86 1.17 9.40 2.74 3.99
BOH Bank of Hawaii Corp 14.49 78.28 -0.30 15.78 11.22 2.91 2.05 16.24 3.58 8.38
BOKF Bok Financial Corp 11.09 131.60 -0.80 13.29 12.50 2.35 1.34 28.58 1.82 9.19
BPOP Popular Inc 25.40 156.15 3.30 11.52 9.33 2.24 1.61 14.40 1.97 2.94
BUSE First Busey Corp 19.08 28.33 -2.30 12.65 10.44 2.14 1.00 11.08 3.67 4.30
CATY Cathay Genl Bncp 22.94 59.49 0.10 12.27 10.09 2.88 1.33 10.97 2.56 3.26
CCS Century Communities Inc -3.62 57.20 1.70 12.91 11.62 0.42 0.64 17.39 2.13 7.17
CFFN Capitol Fed Finl Inc 19.20 8.07 -3.40 13.41 11.21 2.34 1.00 15.36 4.71 5.06
CHCO City Holding Company 8.41 129.22 5.50 14.24 13.60 4.55 2.30 13.56 2.72 6.40
CINT CI&T Inc Cl A -2.01 3.99 -17.40 12.86 8.21 1.00 1.61 12.70 0.56 0.47
CLBK Columbia Financial Inc 33.66 20.77 -6.20 37.75 26.63 4.21 1.84 33.60 0.12 12.16
CNA CNA Financial Corp -2.14 44.85 -9.00 10.05 9.39 0.81 1.12 5.61 8.74 1.06
CNS Cohn & Steers Inc 21.19 76.08 14.50 25.18 19.76 6.71 6.94 20.30 3.42 3.77
CNXN PC Connection Inc 28.31 74.11 -0.70 21.54 17.50 0.65 2.03 15.02 0.94 3.79
COLB Columbia Banking Sys 8.48 30.32 -2.40 12.10 8.95 2.58 1.15 8.27 4.88 3.42
COLM Columbia Sprtswr 17.02 64.46 -10.00 20.45 15.27 0.97 2.08 18.91 1.82 14.71
CP Canadian Pacific Kansas City Ltd 21.70 89.61 -8.90 27.63 21.22 7.34 2.40 53.84 0.79 1.68
CR Crane Company 6.08 195.64 -1.90 35.81 25.62 4.62 5.39 31.25 0.52 2.15
CRCT Cricut Inc Cl A -10.51 4.43 -38.10 12.98 23.32 1.32 2.60 6.77 4.51 11.52
CSL Carlisle Companies Inc 2.55 328.02 25.00 19.14 14.02 2.67 8.04 14.38 1.38 6.24
DAC Danaos Corp 36.81 128.85 5.40 4.55 4.71 2.25 0.60 7.84 2.79 7.75
DEA Easterly Government Properties 12.69 23.88 -2.10 102.05 85.29 3.18 0.85 4.23 7.54 4.92
DLB Dolby Laboratories -17.67 52.87 -11.60 20.89 11.47 3.66 1.91 16.59 2.67 8.40
DLO Dlocal Ltd Cl A -16.69 11.78 4.60 17.54 11.03 3.18 6.10 7.94 1.76 18.76
EBC Eastern Bankshares Inc 11.01 20.46 -2.30 11.44 9.43 3.36 1.11 13.13 2.85 3.95
EFSC Enterprises Finl Svc 16.76 63.05 -1.30 11.91 10.68 2.27 1.18 11.34 2.13 2.23
ENSG The Ensign Group IN -12.94 151.65 -92.90 24.68 18.21 1.68 3.74 21.83 0.17 4.00
EPAC Actuant Corp -10.75 34.13 3.50 21.38 15.66 2.81 4.32 15.90 0.12 1.92
ESE Esco Technologies Inc 55.98 304.76 7.60 58.30 33.22 6.33 4.98 35.12 0.11 2.81
ESI Element Solutions Inc 57.98 39.48 -9.50 64.44 19.27 3.44 3.52 79.55 0.65 6.50
ESLT Elbit Systems Ltd 41.76 818.97 -9.70 66.30 46.98 4.66 8.95 60.37 0.49 0.38
EVR Evercore Partners Inc 0.19 340.88 27.40 19.23 14.82 2.88 7.40 8.79 1.04 3.18
EVTC Evertec Inc -17.72 23.93 -10.30 11.57 5.51 1.55 2.21 7.48 0.63 3.62
EXPO Exponent Inc -20.29 55.37 17.30 25.84 21.79 4.46 7.96 23.69 2.24 4.27
FBK Fb Financial Corp -3.23 54.00 -3.90 20.21 10.65 3.02 1.41 14.31 1.43 3.63
FBNC First Bancorp [Nc] 19.71 60.80 -3.80 20.78 12.20 4.48 1.49 12.80 1.58 4.70
FCF First Commonwealth Financial Corp 15.81 19.52 -0.90 12.88 9.94 2.68 1.28 9.78 2.85 2.58
FCNCA First Citizens Bancs -1.55 2112.87 -1.10 12.15 10.66 1.68 1.22 17.67 0.40 7.78
FDP Del Monte Corporation -18.36 29.09 -1.60 20.12 8.63 0.32 0.69 6.69 4.13 5.27
FHI Federated Investors 10.12 57.34 18.40 11.13 9.98 2.33 3.60 14.26 2.63 4.93
FIBK First Interstate Ban 4.68 36.22 -1.70 11.81 12.12 2.55 1.05 13.89 5.20 10.49
FIX Comfort Systems USA 84.34 1720.40 28.60 49.66 32.19 5.98 21.50 43.91 0.17 2.37
FLNG Flex Lng Ltd 21.52 30.32 -3.10 21.69 14.30 4.74 2.35 14.44 9.89 14.53
FNB F.N.B. Corp 5.85 18.10 -2.40 11.16 9.23 2.39 0.95 11.22 2.83 8.41
FRME First Merchants Corp 9.82 41.16 -3.60 12.12 9.04 2.47 0.97 9.25 3.56 2.14
FSS Federal Signal Corp 1.82 110.57 -9.50 25.09 19.95 2.88 4.70 23.21 0.55 6.28
FULT Fulton Financial Cor 17.54 22.72 -0.10 10.84 9.67 2.30 1.23 10.69 3.33 4.71
G Genpact Ltd -31.18 32.19 -4.20 9.90 7.19 1.06 2.20 8.16 1.55 12.01
GBCI Glacier Bancorp Inc 8.72 47.89 -4.70 22.33 13.13 4.11 1.47 16.76 2.76 4.88
GGG Graco Inc -10.36 73.48 1.30 23.97 21.63 5.42 4.45 19.32 1.59 3.26
GIL Gildan Activewear -8.67 57.04 -13.40 33.27 10.64 2.60 3.10 32.41 1.74 3.73
GLOB Globant S.A. -43.61 36.86 -22.00 15.03 5.58 0.65 0.73 5.25 0.52 18.25
GOLF Acushnet Holdings Corp 18.47 94.56 3.10 33.38 23.00 2.12 6.71 62.43 1.01 9.82
GOOGL Alphabet Cl A 13.86 356.38 1.20 27.19 24.18 10.18 9.02 66.86 0.24 1.43
HL Hecla Mining Company -26.73 14.06 -8.20 20.21 11.79 6.00 3.67 19.50 0.13 4.94
HLI Houlihan Lokey -21.96 135.93 3.60 21.87 14.40 3.61 4.03 13.86 2.05 3.32
HLIO Helios Technologies Inc 49.54 79.99 -11.00 43.70 23.80 3.03 2.83 24.50 0.59 3.06
HLNE Hamilton Lane Inc Cl A -41.86 78.09 14.00 13.20 10.98 5.71 3.73 9.54 3.08 12.69
HNI Hon Industries Inc -24.31 31.82 -18.00 74.92 6.58 0.64 1.29 289.98 4.68 4.32
HWC Hancock Whitney Corp 11.24 70.84 -1.70 14.55 9.75 2.99 1.30 10.12 2.78 7.38
ICFI Icf International -16.07 71.59 -28.20 15.49 9.32 0.71 1.26 8.60 0.78 3.43
ICL Israel Chemicals Ltd -4.03 5.48 -3.60 27.12 12.18 0.95 1.17 32.02 3.74 0.52
INDB Independent Bk Corp 11.29 81.33 -4.20 16.14 9.73 3.14 1.12 11.54 3.08 4.51
IPAR Interparfums Inc 15.95 98.36 -6.50 18.66 17.65 2.11 3.57 15.91 3.25 7.77
ITT ITT Inc 6.23 184.32 -7.80 32.50 20.27 3.89 3.48 34.00 0.80 6.15
JHG Janus Henderson Group Plc 8.79 51.75 2.00 10.19 11.24 2.40 1.54 8.47 1.55 2.24
KAI Kadant Inc -2.25 278.61 -7.10 31.79 19.64 3.01 3.30 21.37 0.50 8.55
KALU Kaiser Aluminum 52.22 174.84 4.10 19.05 16.09 0.77 3.26 118.06 1.81 3.71
KFRC Kforce Inc 59.02 49.17 20.10 25.11 16.76 0.66 7.51 20.25 3.25 8.89
KFY Korn/Ferry International 11.13 73.37 3.80 14.50 12.75 1.32 1.89 13.22 2.68 3.70
KLIC Kulicke and Soffa 123.95 102.03 -39.30 98.05 23.03 6.95 6.23 1236.00 0.80 3.33
KMPR Kemper Corp -39.05 24.71 -18.60 40.03 5.63 0.31 0.55 3.17 5.24 6.34
KTB Kontoor Brands Inc 24.34 75.96 24.10 15.38 11.64 1.34 6.77 10.49 2.87 8.10
KWR Quaker Chemical Corp -0.63 136.45 -14.60 490.47 15.55 1.23 1.72 26.59 1.13 13.33
LNG Cheniere Energy 24.45 241.93 25.30 39.60 14.86 2.42 13.54 23.04 0.96 1.90
LSTR Landstar System 54.39 218.92 -1.70 60.47 30.82 1.56 9.30 31.80 1.15 4.82
LZB La-Z-Boy Inc 0.32 37.39 -10.00 18.56 12.63 0.72 1.47 9.72 2.53 4.03
MC Moelis -2.75 66.85 30.90 24.00 16.92 3.56 10.21 13.05 3.89 6.47
META META Platforms Inc -13.50 570.98 -3.30 20.76 16.31 6.74 5.95 30.04 0.35 1.47
MLAB Mesa Labs Inc 36.59 107.22 -8.30 88.79 8.67 2.38 3.18 14.97 0.60 5.23
MLKN Millerknoll Inc -18.82 14.84 -17.20 105.32 7.43 0.27 0.76 12.25 5.07 4.48
MSA Msa Safety Inc -2.39 156.31 7.40 21.10 16.11 3.15 4.48 19.50 1.39 3.90
MTRN Materion Corp 80.24 224.08 -7.10 61.23 29.68 2.43 4.87 707.31 0.26 2.40
MTX Minerals Technologies Inc 24.64 75.97 -5.60 14.69 10.65 1.11 1.36 19.91 0.64 1.36
NBTB NBT Bancorp Inc 14.33 47.47 -1.40 13.52 10.45 2.63 1.29 10.77 3.19 3.13
NHI National Health Investors -4.83 72.68 6.50 23.46 21.13 8.71 2.32 15.58 5.12 4.50
NNI Nelnet Inc -1.80 130.57 -38.80 11.58 13.32 2.08 1.26 12.66 1.01 2.50
NPO Enpro Inc 50.21 321.65 -14.70 158.51 31.04 5.79 4.35 39.14 0.39 1.81
NVO Novo Nordisk A/S ADR -15.90 42.79 22.10 10.04 12.83 2.83 6.07 22.47 4.24 0.67
SHEL Shell Plc ADR 17.11 86.05 1.20 13.40 9.41 0.90 1.39 13.16 3.62 1.04
TTE Totalenergies Se ADR 35.20 88.45 2.70 12.82 9.22 1.07 1.54 17.68 4.59 0.21
UL Unilever Plc ADR -10.34 58.64 35.30 18.76 15.00 2.24 7.01 16.71 3.86 0.12
ELV Elevance Health Inc 15.39 404.49 1.60 17.21 13.83 0.44 2.00 13.62 1.72 3.05
SNY Sanofi-Aventis S.A. ADR -10.09 43.57 -32.70 18.25 8.21 2.12 1.26 9.99 5.70 0.28
BP BP Plc ADR 23.68 42.96 -3.90 35.80 10.61 0.57 1.98 9.67 4.77 0.35
ENB Enbridge Inc 18.03 56.46 -4.00 26.37 24.51 2.45 2.96 65.49 5.01 1.12
RELX Relx Plc ADR -15.98 33.96 66.40 22.98 16.09 4.74 19.41 15.66 2.88 0.20
E Eni S.P.A. ADR 42.90 54.22 -5.00 29.91 9.73 0.84 1.41 22.50 4.72 0.11
SU Suncor Energy Inc 39.95 62.08 4.20 16.31 11.69 1.99 2.24 14.11 2.85 1.17
BCE BCE Inc 3.76 24.72 10.00 5.05 12.57 1.29 1.60 11.53 5.17 2.29
CVE Cenovus Energy Inc 67.76 28.39 4.60 15.57 10.78 1.50 2.28 16.90 2.21 2.39
IMO Imperial Oil Ltd 39.20 120.14 3.20 28.43 14.83 1.77 3.56 20.82 2.04 11.21
WCN Waste Connections Inc -9.33 159.01 -5.90 38.81 25.76 4.20 5.02 35.37 0.89 0.78
TU Telus Corp -9.87 11.87 -10.90 27.28 16.56 1.27 1.66 13.98 10.26 4.39
VICI Vici Properties Inc 1.07 28.42 -2.40 9.75 9.66 7.52 1.08 11.92 6.42 2.60
CRH CRH Plc ADR -19.87 100.00 -9.00 18.53 14.93 1.76 2.90 21.33 1.55 1.94
SQM Sociedad Quimica Y Minera S.A. ADR 7.94 74.26 -1.00 26.10 11.71 2.01 3.63 9.84 2.42 1.13
CEG Constellation Energy Corp -31.41 242.30 -0.20 21.04 17.90 3.07 2.62 76.97 0.71 3.43
WIT Wipro Ltd ADR -26.41 2.09 -12.30 14.69 13.70 2.09 2.35 12.32 5.54 0.82
TLK P.T. Telekomunikasi Indonesia Tbk ADR -27.15 15.34 -4.80 15.39 11.83 1.71 1.92 5.96 7.53 0.25
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 25.27 123.62 4.70 26.82 22.35 0.54 3.57 9.58 6.59 1.03
FERG Ferguson Enterprises Inc 0.89 224.61 -10.70 29.72 17.90 1.48 7.42 39.89 1.59 1.07
WTW Willis Towers Watson Public -19.69 263.91 0.50 15.45 11.92 2.52 3.12 15.91 1.44 3.18
MT Arcelormittal ADR 40.00 63.80 -0.80 15.43 9.80 0.79 0.89 103.37 0.97 0.49
RCI Rogers Communication 2.33 38.61 22.30 4.09 10.45 1.30 1.62 10.99 3.78 3.37
ACGL Arch Capital Grp Ltd -4.81 91.31 9.60 7.01 9.20 1.66 1.38 5.45 0.18 2.59
ARGX Argenx Se ADR 2.52 862.18 -1.10 44.03 23.83 12.83 7.29 63.55 0.02 2.93
TPL Texas Pacific Land Trust 30.60 375.11 19.00 51.41 37.20 30.84 16.63 53.00 0.64 6.55
TS Tenaris S.A. ADR 59.84 61.46 -2.30 16.14 14.62 2.54 1.81 16.38 2.83 0.93
QSR Restaurant Brands International 7.33 73.23 757.50 29.14 16.48 3.49 6.80 22.78 3.52 5.10
MGA Magna International 20.11 64.02 -8.60 26.89 8.44 0.42 1.47 6.07 3.09 2.87
BALL Ball Corporation 3.30 54.72 14.00 15.85 12.11 1.06 2.60 24.44 1.47 2.54
WPM Wheaton Precious Metals -8.52 107.50 -4.60 27.17 18.99 17.78 5.28 48.76 0.71 0.75
RTO Rentokil Initial Plc ADR 2.26 30.12 -12.30 32.46 18.60 2.19 2.76 19.78 2.14 0.51
SUZ Suzano Papel E Celul ADR -14.13 8.02 15.60 4.78 6.32 1.09 1.08 12.86 3.47 0.81
CRBG Corebridge Financial Inc -9.88 27.19 -10.90 45.70 4.67 0.68 1.20 7.59 3.72 4.92
SHG Shinhan Financial Group Ltd ADR 19.86 64.28 -2.70 8.96 7.47 1.08 0.86 9.95 3.12 0.09
OVV Ovintiv Inc 47.87 57.95 -6.70 18.46 7.29 1.82 1.42 9.56 2.10 4.58
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 10.02 104.20 -20.40 17.57 13.36 0.34 2.86 6.45 4.09 0.57
TW Tradeweb Markets Inc -6.09 100.99 -1.40 24.92 22.11 11.03 3.25 20.50 0.55 2.73
DINO HF Sinclair Corp 53.56 70.76 -3.70 10.66 9.30 0.46 1.32 9.14 2.92 4.84
GFL Gfl Environmental Inc -14.78 36.60 -16.80 85.10 48.15 2.71 2.52 64.49 0.33 4.36
VIV Telecomunicacoes DE Sao Paulo ADR 11.88 12.82 -7.70 17.56 10.07 1.84 1.54 9.66 8.24 0.33
CBOE CBOE Global Markets 19.98 301.15 6.50 25.71 21.08 6.58 5.87 32.27 1.03 3.86
WES Western Midstream Partners LP 12.16 44.31 21.70 14.48 11.77 4.31 5.18 12.73 8.42 3.34
QGEN Qiagen N.V. -17.57 37.03 1.20 19.13 14.09 3.64 2.29 18.56 0.79 2.81
EWBC East West Bancorp 13.97 128.09 4.50 12.78 11.37 3.79 1.95 11.30 2.50 3.09
DOX Amdocs Ltd Ord -29.24 56.97 -14.40 11.44 7.04 1.33 1.79 9.03 3.52 6.69
BCH Banco DE Chile ADR 1.74 38.66 9.60 16.08 12.84 4.24 3.34 36.63 5.74 0.19
ATR Aptargroup -5.94 114.71 5.20 19.65 18.04 1.89 2.79 22.39 1.70 2.88
VRT Vertiv Holdings Llc. 73.47 281.04 14.10 70.55 32.07 9.96 25.42 47.32 0.08 3.79
VAL Valaris Ltd 76.65 89.03 39.60 6.23 11.52 2.79 1.95 50.15 0.42 14.44
PSMT Pricesmart Inc 42.45 174.74 -12.90 34.50 25.92 0.98 4.05 63.86 0.82 6.58
TKO Tko Group Holdings Cl A -1.17 206.55 -13.20 75.84 38.97 7.80 4.59 23.25 0.74 15.34
YOU Clear Secure Inc Cl A 48.73 51.95 47.50 41.96 20.29 7.37 28.21 15.88 1.35 9.67
ACCO Acco Brands Corp 7.24 4.00 4.80 5.08 4.18 0.24 0.54 7.55 7.50 6.25
ACNB Acnb Corp 19.15 57.08 1.00 11.66 10.42 2.93 1.39 8.37 3.48 1.33
AGI Alamos Gold Inc -14.46 33.00 -1.10 13.12 9.17 6.69 3.01 40.26 0.42 1.86
AGM Federal Agricultural Mortgage Corp 2.30 179.61 -38.70 10.33 8.41 1.66 1.61 8.60 3.56 3.81
AGX Argan Inc 87.73 588.21 19.20 51.68 37.63 7.91 17.42 16.94 0.32 4.47
AMSF Amerisafe Inc -16.56 32.05 4.20 13.16 15.35 1.85 2.43 75.03 5.12 2.46
ARI Apollo Commercial Real Estate 12.45 10.89 -3.90 13.54 14.84 2.09 0.82 51.66 7.81 4.58
BHE Benchmark Electronics 93.64 82.80 -12.70 87.62 26.37 1.10 2.71 32.55 0.94 4.10
CAC Camden Natl Corp 19.41 51.80 0.20 11.04 8.89 2.35 1.23 11.11 3.25 3.66
CBAN Colony Bankcorp Inc 15.77 20.63 -3.20 12.93 9.72 2.17 1.15 9.63 2.28 2.04
CVBF Cvb Financial Corp 12.20 20.87 -2.00 13.69 11.06 5.64 1.22 15.51 3.83 4.45
FBIZ First Business Finan 10.66 60.09 2.00 9.91 8.96 1.78 1.36 8.90 2.26 1.09
FFBC First Finl Bncp [Oh] 26.10 31.55 -1.50 11.14 9.19 2.49 1.13 4.14 3.20 3.86
FLXS Flexsteel Inds 47.25 58.15 -1.30 10.55 11.55 0.68 1.68 8.05 1.38 4.14
FMS Fresenius Medical Care Ag ADR -6.42 22.29 -100.00 11.73 8.82 0.49 0.79 5.38 3.67 0.45
FRBA First Bank -0.18 16.43 -1.70 9.84 9.11 1.66 0.92 7.68 2.19 0.96
GBX Greenbrier Companies 0.47 46.96 -8.20 10.05 11.55 0.50 0.93 6.47 3.47 8.14
HCI HCI Group -15.91 161.18 6.50 7.08 9.07 2.22 1.91 4.77 0.99 2.77
HUBG Hub Group Inc A 4.29 44.44 -11.10 25.57 21.80 0.73 1.60 45.30 1.13 5.38
HVT Haverty Furniture Companies 0.17 23.40 -100.00 19.23 9.05 0.49 1.23 16.34 5.60 5.86
IDT IDT Corp 8.36 55.49 7.20 17.02 14.05 1.09 3.86 25.15 0.47 1.89
III Information Svcs Group -25.78 4.29 -16.00 20.43 15.11 0.83 2.18 8.79 4.20 1.89
INSW International Seaways Inc 75.19 82.64 10.90 7.52 12.07 4.15 1.86 33.64 13.48 4.43
IRMD Iradimed Corp -1.32 96.00 12.20 52.29 40.76 14.22 12.46 50.15 0.77 7.84
ITRN Ituran Location 47.31 63.36 17.10 20.92 16.52 3.36 7.17 16.82 4.73 1.78
JJSF J J Snack Foods -12.25 79.30 -13.80 26.60 18.09 0.96 1.69 16.57 4.01 5.67
JRVR James River Group Hldgs Inc -34.28 4.18 -11.30 13.62 4.32 0.29 0.37 6.82 0.96 3.23
KINS Kingstone Cos Inc -5.88 15.84 6.90 7.36 5.28 1.09 2.00 3.59 1.26 2.80
MBWM Mercantile Bank Corp 13.06 54.38 1.50 9.75 9.21 2.47 1.27 21.80 2.89 1.82
MCS Marcus Corp 36.11 21.11 -16.70 47.26 30.37 0.83 1.44 16.93 1.52 3.10
MLR Miller Industries 27.94 47.81 -10.50 35.74 15.23 0.73 1.31 4.94 1.72 3.13
MNRO Monro Muffler Brak -29.09 14.21 -14.00 4060.00 22.63 0.37 0.72 11.00 7.88 37.18
NFBK Northfield Bncrp Del 28.96 14.74 -10.30 127.73 9.83 2.29 0.89 10.01 3.53 2.24
PLBC Plumas Bancorp 24.66 55.71 1.10 11.79 9.66 3.37 1.46 17.01 2.37 1.05
PLOW Douglas Dynamics 41.16 46.09 4.40 20.73 14.56 1.57 3.81 16.95 2.56 2.09
PRDO Perdoceo Education Corp 20.08 35.22 6.70 13.47 11.18 2.58 2.21 10.00 1.70 7.40
PROV Provident Financial 7.23 17.06 -6.20 18.38 13.02 1.79 0.85 14.42 3.28 0.78
RCKY Rocky Brands Inc 31.50 38.57 -10.30 15.67 9.43 0.59 1.15 29.26 1.65 3.29
SHIP Seanergy Maritime Hl 66.96 15.41 5.00 8.61 5.20 1.84 1.12 12.54 8.01 2.17
SUN Sunoco LP 25.61 65.83 -9.90 16.67 8.97 0.44 1.31 15.43 6.07 2.38
TNK Teekay Tankers Ltd 37.98 72.75 5.60 5.92 8.98 2.50 1.15 18.23 2.98 4.13
TRTX Tpg Re Finance Trust Inc -0.41 8.57 -5.30 13.42 7.57 1.96 0.63 7.53 11.27 5.17
UGP Ultrapar Participacoes S.A. ADR 28.38 4.84 1.80 9.66 8.56 0.19 1.56 11.90 3.77 0.34
WTBA West Bancorp 11.85 24.82 2.00 12.04 8.71 2.11 1.56 8.94 4.03 1.89
BFH Bread Financial Hldgs Inc 30.29 96.45 -33.00 7.91 7.58 0.83 1.20 1.80 0.96 9.27
CCU Compania Cervecerias Unidas S.A. ADR -13.87 10.99 -1.70 16.37 13.25 0.65 1.20 13.74 3.97 1.22
CPAC Cementos Pacasmayo S.A.A ADR 1.82 10.61 -10.40 17.39 15.57 1.44 2.49 12.95 6.31 0.03
GHC Graham Holdings Company 4.58 1148.88 -4.10 17.00 17.15 0.99 1.05 17.32 0.64 3.09
SMP Standard Motor Products 5.54 38.89 -7.60 19.16 7.87 0.47 1.25 21.98 3.29 3.39
ALRS Alerus Financial Corp 31.79 29.68 -6.30 28.65 10.71 2.24 1.30 8.86 2.91 3.35
BSRR Sierra Bancorp 22.95 40.18 1.60 11.74 10.36 2.60 1.45 181.22 2.59 2.94
CASS Cass Information Sys 18.35 49.14 -6.40 18.76 13.84 3.03 2.62 24.86 2.63 2.90
SAMG Silvercrest Ast Cm A -26.66 11.14 -7.60 37.18 11.79 1.05 1.82 14.98 7.72 1.92
SCVL Shoe Carnival Inc -1.36 16.65 -28.40 12.30 9.03 0.40 0.67 7.27 4.08 13.71
VINP Vinci Compass Investments Ltd -26.99 9.52 0.30 13.12 7.72 3.21 1.62 19.90 8.57 1.61
GEV GE Vernova Inc 32.63 866.85 49.80 25.26 35.63 5.92 16.73 30.95 0.22 3.42
COR Cencora Inc -16.72 281.29 -100.00 21.58 14.20 0.17 16.11 35.12 0.84 2.85
GEHC GE Healthcare Technologies -22.26 63.76 6.10 15.26 11.79 1.38 2.72 19.09 0.17 3.23
KVUE Kenvue Inc 4.61 18.05 -10.40 21.40 14.35 2.27 3.27 19.01 4.71 3.64
EXE Expand Energy Corporation -19.75 88.56 3.20 6.60 9.69 1.64 1.09 7.59 2.60 2.61
VLTO Veralto Corporation -17.21 82.61 11.50 21.32 17.70 3.63 6.75 19.47 0.52 2.78
SW Smurfit Westrock Plc 0.78 38.97 -0.70 54.31 12.41 0.65 1.13 19.23 4.73 5.26
CRS Carpenter Technology Corp 66.29 523.56 8.60 55.11 41.59 8.59 12.58 63.85 0.15 3.63
CNH CNH Industrial N.V. 10.52 10.19 -23.40 33.04 14.51 0.70 1.63 10.04 2.71 7.12
LTM Latam Airlines Group S.A. ADR -12.27 47.38 65.10 8.33 7.10 0.91 7.04 7.77 2.43 0.84
EG Everest Re Group -0.82 336.57 -5.70 6.85 5.55 0.77 0.88 4.38 2.48 4.16
MLI Mueller Industries 15.37 132.44 10.90 17.35 15.26 3.35 4.39 22.45 0.91 1.67
DOC Healthpeak Properties 27.24 20.46 -0.40 64.18 148.80 5.03 1.82 12.81 6.01 4.04
DRS Leonardo Drs Inc 35.26 46.11 -13.00 42.71 32.17 3.33 4.43 40.87 0.83 4.62
RVTY Revvity Inc 4.68 101.28 -7.50 48.01 17.38 3.89 1.57 22.94 0.28 7.88
PAC Grupo Aeroportuario Del Pacifico ADR -15.75 222.12 21.10 20.69 14.25 4.22 7.88 41.58 4.84 1.02
ALSN Allison Transmission Holdings 16.28 113.84 14.30 17.68 10.67 2.59 4.97 16.33 1.01 2.99
AHR American Healthcare REIT Inc -0.51 46.82 -0.30 81.09 57.54 4.12 2.55 57.74 2.19 7.27
BVN Compania Mina Buenaventura S.A. ADR 10.24 30.68 4.70 7.95 8.16 3.79 1.88 19.57 3.39 1.99
ASR Grupo Aeroportuario Del Sureste ADR -14.64 276.05 5.20 15.57 10.68 3.78 3.52 29.63 4.43 0.46
CTRE Caretrust REIT Inc 4.40 37.75 4.90 24.17 23.59 17.06 2.07 22.46 4.07 8.76
FCFS Firstcash Holdings Inc 32.85 211.73 -34.40 26.50 17.06 2.39 4.04 19.95 0.80 3.73
JBTM Jbt Marel Corporation -21.01 119.01 -13.80 37.18 12.72 1.60 1.38 18.75 0.34 4.62
TFPM Triple Flag Precious Metals Corp -19.17 26.85 -4.30 17.77 16.67 12.23 2.58 32.10 0.86 0.67
FRO Frontline Plc 66.32 36.29 17.90 8.93 10.37 3.59 2.84 13.65 19.01 4.95
BTG B2Gold Corp -13.99 3.88 -9.20 10.60 3.06 1.40 1.41 11.88 2.06 4.60
ESAB Esab Corp -25.76 82.94 -5.10 24.65 12.74 1.74 2.30 23.12 0.31 6.56
VIRT Virtu Financial Cm A 66.78 55.57 15.20 9.20 9.35 2.40 2.79 17.31 1.73 5.07
ORLA Orla Mining -27.43 9.77 9.20 14.76 5.87 2.61 4.47 10.35 0.61 1.24
POWL Powell Industries Inc 146.88 262.34 3.70 51.27 39.94 8.44 13.48 49.64 0.14 9.88
FBIN Fortune Brands Innovations Inc -19.17 40.43 -7.30 17.93 11.20 1.09 2.05 14.19 2.58 9.61
MTG Mgic Investment Corp -11.98 25.72 -0.30 8.18 7.87 4.52 1.09 7.72 2.45 3.85
BCPC Balchem Corp 5.41 161.65 -2.60 33.20 29.34 4.91 4.04 29.51 0.70 1.30
WTM White Mountains Insurance Group -2.58 2024.45 -1.10 4.98 15.57 1.78 0.93 6.94 0.05 3.79
TKC Turkcell Iletisim Hizmetleri As ADR 4.57 5.72 -10.60 11.19 5.95 0.82 0.76 3.23 5.35 0.19
AUB Atlantic Union Bancshares Corp 9.82 38.76 -4.40 16.49 9.70 2.49 1.09 13.37 3.84 6.21
MSM Msc Industrial Direct Company 36.97 115.19 -9.10 30.99 23.45 1.68 4.65 29.92 3.02 5.85
ENIC Enersis Chile S.A. ADR 5.10 4.22 -1.50 11.12 11.14 1.30 1.10 8.12 4.45 0.06
MRSH Marsh & Mclennan Companies -9.92 167.12 6.50 20.91 14.76 2.92 5.53 16.34 2.27 1.52
B Barrick Mining Corp -14.54 37.22 -1.70 10.25 8.51 3.28 2.28 11.54 2.63 1.12
MDLN Medline Inc Cl A -13.00 36.54 -0.90 30.56 22.03 1.65 2.74 45.94 0.14 4.33
FER Ferrovial N.V. -0.48 64.30 0.10 46.50 47.19 4.25 6.68 27.82 1.74 0.71
AMRZ Amrize Ltd -5.66 50.52 -16.00 24.17 15.77 2.34 2.14 21.17 1.32 1.49
PAAS Pan Amer Silver Corp -14.77 44.16 -6.90 14.15 8.79 4.65 2.53 13.71 1.53 0.61
Q Qnity Electronics Inc 71.11 139.71 -36.70 45.06 29.45 5.91 4.07 32.57 0.21 1.96
AXIA Axia Energia ADR 6.22 9.73 4.60 15.21 8.54 2.39 1.26 8.63 5.56 0.25
SGI Somnigroup International Inc -23.38 68.41 -1.50 27.90 17.69 1.88 4.57 19.53 1.00 9.26
EQX Equinox Gold Corp -30.73 9.73 -14.20 14.83 6.19 2.70 1.25 79.57 0.62 3.15
EMBJ Embraer S.A. ADR -16.41 53.81 -14.00 31.67 14.79 1.21 2.93 23.09 1.23 1.06
GAP Gap Inc -17.54 21.11 -7.60 8.33 8.12 0.49 2.09 6.76 3.25 10.68
SFD Smithfield Foods Inc 20.15 26.83 -5.70 10.47 10.35 0.68 1.54 13.23 3.96 9.68
MICC The Magnum ICE Cream Company N.V. 12.08 17.76 26.50 35.30 14.97 1.22 14.82 847.76 2.72 2.85
OR OR Royalties Inc -11.12 31.45 -6.90 23.42 19.06 18.13 4.00 41.63 0.65 1.29
PRMB Primo Water Corp 39.82 22.86 -35.10 145.24 15.46 1.24 2.81 24.56 2.11 15.91
CDP Copt Defense Properties 23.06 34.21 7.40 24.97 24.80 9.96 2.56 27.57 3.73 4.90
SOBO South Bow Corp 37.24 37.70 1.90 19.85 19.03 4.83 2.96 12.97 5.31 3.57
AUGO Aura Minerals Inc 5.72 53.30 5.40 50.08 4.66 3.91 14.79 27.22 5.48 8.58
INGM Ingram Micro Holding Corp 33.22 28.43 -18.70 18.70 7.75 0.12 1.57 4842.43 1.15 9.52
ACT Enact Holdings Inc 7.39 42.57 -1.90 9.23 8.51 4.79 1.12 8.23 2.20 13.96
CBC Central Bancompany Inc Cl A 20.56 29.08 -0.30 16.51 14.27 5.54 1.84 20.69 1.65 11.43
OBDC Blue Owl Capital Corp -10.62 11.11 -8.20 15.75 8.50 3.29 0.77 13.38 11.99 4.14
BXSL Blackstone Secured Lending Fund -9.12 23.93 -6.00 12.54 9.24 4.52 0.91 9.79 12.21 6.34
OTF Blue Owl Technology Finance Corp -23.70 11.05 -7.70 12.23 8.43 3.55 0.67 20.13 13.64 1.84
ACA Arcosa Inc 15.55 122.85 -6.50 27.14 24.46 2.14 2.27 25.36 0.16 2.83
IFS Intercorp Financial Services Inc 26.27 53.49 5.90 9.95 8.20 2.03 1.68 4.58 3.96 1.31
DOO Brp Inc -18.03 58.00 34.00 21.84 16.96 0.65 8.31 6.14 1.22 1.58