Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 24.93 59.83 -8.30 21.93 16.90 3.26 1.58 158.13 0.64 1.74
TEL Te Connectivity Ltd -12.60 198.85 6.10 19.50 15.42 3.00 4.35 17.51 1.45 3.07
TFC Truist Financial Corp 4.04 51.20 -3.00 11.74 10.17 2.08 1.07 12.58 4.11 2.67
TGT Target Corp 37.54 134.45 -3.40 17.74 14.97 0.57 3.72 20.15 3.25 4.12
THG The Hanover Insurance Group 17.23 214.27 2.30 10.78 11.58 1.12 2.11 6.00 1.80 3.19
THO Thor Industries -26.93 75.02 1.40 15.12 16.46 0.40 0.91 19.56 2.77 10.49
TJX TJX Companies -0.16 153.37 21.70 29.79 26.62 2.75 16.29 30.93 1.20 1.53
TKR Timken Company 67.47 140.89 -3.00 32.06 19.41 2.10 3.05 25.55 1.02 5.42
TM Toyota Motor Corp Ltd Ord ADR -17.37 176.88 4.20 9.04 8.30 0.56 0.92 50.97 3.67 0.10
TMO Thermo Fisher Scientific -1.18 572.60 2.10 31.48 21.06 4.71 4.10 31.53 0.32 1.44
TOL Toll Brothers Inc 8.37 146.54 2.80 11.09 10.35 1.24 1.62 11.27 0.70 4.75
TPC Tutor Perini Corp 30.62 87.54 -8.60 60.07 18.68 0.81 3.79 6.55 0.27 5.21
TPR Tapestry Inc 8.92 139.17 80.00 44.71 17.75 3.58 41.26 16.02 1.13 8.25
TRGP Targa Resources 54.69 285.40 53.60 29.07 22.98 3.67 19.54 233.90 1.75 2.20
TRNO Terreno Realty Corp 22.82 72.11 2.40 17.69 39.77 15.63 1.77 33.02 2.95 5.11
TRU Transunion -13.96 73.78 -1.70 20.46 13.25 3.01 2.99 20.44 0.69 5.31
TRV The Travelers Companies 29.75 376.35 7.00 10.08 12.54 1.60 2.37 7.12 1.29 3.83
TSN Tyson Foods -3.17 56.76 -2.50 43.56 12.70 0.35 1.08 15.97 3.70 3.72
TT Trane Technologies Plc 23.26 479.72 15.20 37.11 28.08 4.91 12.35 32.90 0.86 2.10
TTC Toro Company 16.37 91.61 12.20 26.40 18.07 1.87 6.39 11.49 1.71 4.76
TXT Textron Inc 6.92 93.20 14.50 17.80 12.75 1.07 2.02 18.87 0.09 3.74
UDR United Dominion Realty Trust 7.63 39.48 5.60 26.87 75.02 12.08 3.97 23.31 4.40 3.74
UE Urban Edge Properties 19.33 22.90 -2.90 26.82 45.56 6.28 2.24 44.55 3.67 3.00
UGI Ugi Corp -1.26 36.96 -0.40 12.94 11.09 1.08 1.46 33.29 4.06 7.21
UHS Universal Health Services -30.60 151.30 -76.50 6.30 5.99 0.52 1.23 10.03 0.55 5.99
UI Ubiquiti Networks -4.44 528.77 56.20 33.99 30.68 10.34 26.62 43.19 0.61 10.58
UMC United Microelectronics Corp ADR 165.71 20.89 -46.60 32.37 21.94 6.74 4.13 31.18 2.35 1.04
UNH Unitedhealth Group 28.35 423.68 2.10 27.24 18.90 0.85 3.93 16.29 2.13 2.03
UNM Unumprovident Corp 11.55 86.46 -8.10 18.78 8.98 1.04 1.28 25.64 2.24 1.82
UNP Union Pacific Corp 31.47 304.11 19.30 25.03 21.87 7.31 9.30 31.69 1.81 4.81
UPS United Parcel Service 14.99 114.06 16.00 18.47 14.35 1.10 6.15 21.47 5.75 3.10
URI United Rentals 40.86 1140.04 8.40 27.39 20.96 4.24 7.70 113.01 0.68 2.40
USAC USA Compression Partners LP 17.35 26.99 25.70 27.58 17.74 3.61 12.36 12.93 7.78 3.08
USB U.S. Bancorp 18.66 63.31 0.20 12.63 10.89 2.27 1.63 10.28 3.35 1.52
UVV Universal Corp -0.09 52.71 -77.80 40.91 12.03 0.45 0.93 16.37 6.24 6.85
V Visa Inc 0.23 351.51 12.10 30.90 23.56 15.39 18.86 31.26 0.77 1.25
VALE Vale S.A. ADR 13.78 14.82 -7.50 22.63 7.82 1.60 1.73 18.86 6.66 1.44
VFC V.F. Corp -8.60 16.52 -14.80 25.99 12.32 0.68 3.50 11.92 2.19 8.90
VLO Valero Energy Corp 87.61 305.41 0.90 22.18 12.55 0.73 3.80 16.33 1.58 3.51
VMC Vulcan Materials Company -3.61 274.91 -13.00 32.71 25.47 4.42 4.24 31.95 0.76 4.64
VNO Vornado Realty Trust 17.19 39.00 9.10 10.71 140.68 4.42 1.52 6.13 2.19 6.17
VST Vistra Energy Corp 4.74 168.97 24.90 28.21 14.90 3.46 18.30 31.60 0.59 4.77
VTR Ventas Inc 26.53 97.91 -1.20 177.34 95.68 7.94 3.63 35.41 2.12 4.72
WAB Wabtec Corp 39.63 298.03 -7.00 40.14 24.09 4.22 4.49 29.50 0.40 1.79
WCC Wesco International 35.18 330.70 -9.90 23.51 17.48 0.66 3.16 74.71 0.55 2.87
WGO Winnebago Industries -25.79 30.07 -1.60 22.12 12.59 0.30 0.69 4.71 4.56 11.38
WM Waste Management 7.94 237.15 8.80 34.32 25.86 3.75 9.52 28.95 1.59 1.59
WMB Williams Companies 25.18 75.25 7.50 33.06 29.80 7.58 7.10 127.46 2.80 2.01
WMS Advanced Drainage Systems Inc -3.04 140.42 3.60 25.78 19.03 3.53 5.49 18.91 0.55 4.41
WMT Walmart Inc -2.70 108.40 -0.30 38.19 33.05 1.19 9.15 68.73 0.92 1.92
WPC W.P. Carey & Company Llc 16.89 75.23 -7.10 32.21 24.03 9.51 2.01 15.30 4.97 4.36
WRB W.R. Berkley Corp 5.49 73.42 1.40 15.11 15.25 1.52 2.77 8.03 2.32 7.88
WSM Williams-Sonoma 22.41 218.62 37.10 24.47 21.34 3.27 13.77 23.57 1.35 5.60
WSO Watsco Inc 6.79 359.82 -6.80 29.92 25.92 2.03 4.77 21.15 3.28 8.65
WST West Pharmaceutical Services 29.15 355.33 9.00 47.50 36.84 7.79 8.42 54.81 0.22 3.30
WU Western Union Company -10.85 8.30 -1.30 6.08 4.40 0.64 2.85 5.60 11.06 17.68
XOM Exxonmobil Holdings Corp 30.35 156.86 0.20 26.47 14.72 1.97 2.56 34.59 2.65 0.91
XYL Xylem Inc -14.19 116.86 -8.70 29.03 19.18 3.06 2.55 29.90 1.35 3.33
YETI Yeti Holdings Inc 13.45 50.11 7.60 25.44 15.09 2.00 5.75 14.74 0.45 10.68
YUMC Yum China Holdings Inc -9.66 43.13 800.90 16.59 13.33 1.25 2.79 15.98 2.64 1.37
ZBH Zimmer Biomet Holdings -0.29 89.66 -5.80 23.28 9.96 2.06 1.37 15.22 1.18 6.12
ZTS Zoetis Inc Cl A -40.76 74.54 75.60 12.35 10.12 3.29 9.69 14.63 2.87 3.82
AAPL Apple Inc 18.32 321.66 2.50 38.91 33.25 10.46 44.30 36.57 0.34 0.96
ABCB Ameris Bancorp 19.99 89.12 -0.40 14.02 12.54 3.57 1.47 11.88 0.91 4.73
ADI Analog Devices 40.19 380.20 -48.80 56.50 25.20 14.54 5.49 40.57 1.12 2.48
ADP Automatic Data Processing -5.58 242.88 49.50 22.64 19.91 4.49 15.32 18.34 2.68 3.73
AFYA Afya Ltd Cl A -10.71 13.76 3.00 8.94 6.91 1.78 1.35 6.01 4.12 4.23
AGNC Agnc Investment Corp -1.49 10.56 0.50 5.54 7.02 2.42 1.16 14.29 13.64 9.63
AMAT Applied Materials 119.00 562.80 -8.40 52.88 33.36 15.40 18.69 83.63 0.33 2.52
AMGN Amgen Inc 13.50 371.50 46.70 25.84 15.85 5.38 21.82 23.32 2.75 2.39
APA Apa Corp 48.90 36.42 10.30 8.49 9.40 1.49 1.99 8.69 2.76 8.97
ARCC Ares Capital Corp -8.01 18.61 -6.60 11.44 9.67 3.99 0.95 12.44 10.32 6.55
ASTE Astec Inds Inc 29.78 56.22 -24.30 50.49 13.36 0.88 1.90 33.84 0.92 2.42
AVGO Broadcom Ltd 13.40 392.47 -25.20 65.34 20.12 24.74 21.29 56.99 0.67 1.50
AVT Avnet Inc 87.02 89.92 -6.50 35.02 11.23 0.30 1.49 224.32 1.52 8.11
AZN Astrazeneca Plc -4.11 168.29 -16.20 25.29 14.55 4.32 5.51 22.33 1.97 0.10
BLMN Bloomin' Brands Inc 32.74 8.19 789.00 32.63 8.48 0.18 1.77 5.88 1.83 10.06
BSY Bentley Systems Inc Cl B -21.08 30.12 4.10 34.42 19.52 5.88 7.46 18.61 0.93 13.73
CAKE Cheesecake Fact 67.31 84.46 819.40 24.74 18.79 1.10 9.16 24.52 1.46 18.97
CASY Casey's General Stor 58.36 875.25 -3.00 45.67 37.07 1.84 8.17 44.88 0.29 3.86
CBRL Cracker Barrel 104.02 51.82 789.10 44.88 53.05 0.35 2.49 19.57 1.93 27.40
CDW CDW Corp -4.42 130.18 15.40 15.85 11.05 0.73 6.52 15.45 1.96 8.71
CG The Carlyle Group -24.87 44.41 -4.70 30.35 8.68 3.82 2.96 10.55 3.17 6.55
CGNX Cognex Corp 76.32 63.44 -2.50 75.07 35.26 10.09 7.14 43.79 0.54 4.88
CHDN Churchill Downs IN -26.39 83.75 19.80 15.53 11.28 1.98 5.35 10.34 0.55 5.71
CHRW C.H. Robinson Ww 27.84 205.51 17.80 41.60 27.55 1.50 14.25 28.24 1.22 6.98
CINF Cincinnati Financial 9.83 179.38 -0.30 10.26 19.63 2.15 1.76 8.07 2.10 2.64
CMCSA Comcast Corp A -21.72 21.92 4.50 4.31 5.96 0.63 0.89 3.84 6.06 2.49
CME CME Group -5.04 254.32 -0.60 21.57 19.69 13.61 3.46 21.29 4.53 1.68
COST Costco Wholesale 7.39 926.06 2.00 46.58 40.83 1.40 12.26 46.64 0.57 1.64
CSCO Cisco Systems Inc 46.38 112.76 2.30 36.76 23.56 7.32 9.09 37.70 1.47 1.37
CSX CSX Corp 45.68 52.81 4.60 30.50 23.28 6.76 6.95 35.10 1.06 2.10
CTAS Cintas Corp 8.07 203.25 20.60 41.41 33.27 7.22 15.82 43.23 0.91 3.48
CTSH Cognizant Tech Sol -48.18 43.01 -12.00 9.34 6.96 0.95 1.35 8.25 2.98 12.67
CWCO Cons Water Inc -16.97 29.30 -5.60 27.17 21.54 3.65 2.10 16.82 1.91 4.11
EA Electronic Arts Inc 2.29 209.00 -2.10 59.75 21.89 6.92 7.75 22.56 0.36 4.23
EBAY Ebay Inc 25.51 109.32 26.20 24.82 16.20 4.15 11.05 23.03 1.13 3.35
ENTG Entegris Inc 60.59 135.30 -37.50 77.98 28.64 6.38 5.09 40.83 0.24 7.11
ERIC Ericsson ADR -3.52 9.31 1.60 11.91 14.03 1.17 2.86 8.69 3.46 2.14
EXPD Expeditors Intl 18.14 176.04 19.30 28.44 25.00 2.06 10.17 25.01 0.93 3.77
EXPE Expedia Group Inc -9.07 257.61 136.40 22.69 11.17 2.04 53.67 7.54 0.55 8.24
FANG Diamondback Energy 36.69 205.49 -12.70 231.69 12.28 3.80 1.58 12.26 2.11 4.87
FAST Fastenal Company 14.95 46.13 9.70 39.26 32.95 6.05 13.01 45.79 2.13 2.70
FITB Fifth Third Bancorp 22.09 57.15 -5.10 19.45 11.59 3.38 1.61 30.40 2.85 5.78
FIZZ Natl Beverage Corp 5.91 30.53 -9.60 15.57 14.87 2.42 4.50 18.31 10.65 13.95
FOX Fox Corp Cl B -24.26 49.18 -3.70 12.98 8.44 1.34 1.89 10.20 1.16 8.31
FOXA Fox Corp Cl A -24.61 55.09 -3.70 14.54 9.46 1.35 2.11 10.24 1.04 20.08
GABC German Amer Bncp Inc 21.64 47.66 0.40 13.21 12.00 3.59 1.52 10.99 2.60 3.22
GIII G-III Apparel Gp 19.06 34.48 -14.90 12.21 13.95 0.50 0.80 8.67 0.87 20.41
GILD Gilead Sciences Inc 6.62 130.86 1.00 17.81 13.54 5.45 6.91 15.88 2.48 2.06
GLAD Gladstone Cap Corp -8.23 18.96 -6.00 10.85 9.60 4.98 0.89 8.32 9.55 3.79
GLPI Gaming & Leisure -0.60 44.42 2.70 14.07 13.32 7.77 2.71 16.91 7.18 3.58
GNTX Gentex Corp 2.28 23.80 -0.30 13.41 10.68 1.92 2.03 10.87 2.02 7.03
GOOD Gladstone Comml 19.78 12.78 -8.10 72.37 61.59 3.76 3.81 9.16 9.39 7.27
GOOG Alphabet Cl C 1.45 318.34 1.20 15.99 21.30 8.69 6.25 72.77 0.25 1.15
GPC Genuine Parts Company -2.35 120.07 -14.20 481.05 14.50 0.66 3.66 21.80 3.53 6.93
GRMN Garmin Ltd 18.28 239.93 6.60 26.75 22.96 6.20 4.99 31.88 1.72 2.54
HAS Hasbro Inc 6.52 87.35 -50.80 15.71 13.51 2.49 19.08 10.18 3.23 5.61
HBAN Huntington Bancshares 0.29 17.40 -4.70 13.32 9.12 2.69 1.19 18.64 3.68 3.30
HST Host Marriott Financial Trust 39.16 23.96 3.50 16.36 23.99 2.66 2.40 17.86 6.55 4.97
HTHT H World Group Ltd -13.67 40.62 103.80 18.51 13.66 3.42 7.87 12.38 4.74 3.70
IBKR Interactive Brokers 42.68 91.76 4.00 36.58 29.25 3.61 7.32 1.14 0.37 2.64
IDCC Interdigital Inc -19.57 256.06 14.30 24.10 29.68 7.98 6.00 11.45 1.12 11.27
INTU Intuit Inc -57.50 281.53 3.30 17.05 10.28 3.68 3.74 9.98 1.67 5.45
IRDM Iridium Comm Inc 174.11 47.64 5.70 54.28 34.94 5.71 10.68 17.51 1.30 4.77
JKHY Jack Henry & Assoc -18.77 148.23 -2.40 20.73 20.45 4.19 4.94 14.47 1.60 5.79
KDP Keurig Dr Pepper Inc 5.93 29.67 -31.20 22.07 11.75 2.38 1.60 27.90 3.17 5.66
KLAC K L A-Tencor Corp 80.01 218.73 36.10 61.84 42.05 21.83 49.04 71.21 0.36 2.68
LAMR Lamar Advertis A 24.61 157.73 40.20 29.13 25.00 6.99 16.50 22.88 4.21 4.17
LECO Lincoln Elec Holdings 4.48 250.38 23.00 25.84 20.77 3.16 9.08 31.29 1.27 2.91
LKQ LKQ Corp -17.81 24.82 -7.60 12.28 7.47 0.45 0.98 7.83 4.83 4.97
LOGI Logitech Int S.A. 2.67 102.90 -34.10 21.45 16.97 3.05 6.68 14.78 1.60 11.16
LRCX Lam Research Corp 86.81 319.78 19.40 60.36 39.06 18.44 37.78 66.60 0.33 2.27
MCHP Microchip Technology 27.67 81.35 -56.80 376.79 19.51 9.37 6.86 50.72 2.24 7.38
MDLZ Mondelez Intl Inc 11.55 60.05 -1.30 29.77 17.90 1.96 2.99 29.94 3.44 2.84
MKSI Mks Inc 116.08 345.30 -0.50 72.18 22.68 5.73 8.27 61.38 0.29 7.61
MKTX Marketaxess Holdings -36.93 114.31 11.40 13.51 13.38 4.63 3.41 18.55 2.73 5.99
MORN Morningstar Inc -22.89 167.57 23.00 17.08 12.45 2.54 6.26 14.57 1.20 8.58
MPWR Monolithic Power Sys 54.15 1397.15 -40.10 100.66 45.65 23.21 18.67 109.03 0.56 4.67
MRVL Marvell Technology Inc 146.32 209.32 -44.80 71.53 33.52 21.03 10.06 110.07 0.12 3.92
MSFT Microsoft Corp -21.10 381.58 0.20 22.73 19.61 8.91 6.84 38.87 0.97 1.22
MU Micron Technology 246.94 990.21 -8.50 22.42 6.40 12.39 11.10 42.73 0.06 2.82
NDAQ Nasdaq Inc -6.91 90.42 -0.60 27.24 19.88 6.19 4.24 25.52 1.32 2.10
NDSN Nordson Corp 21.49 292.10 -1.10 31.16 23.21 5.61 5.08 22.80 1.15 3.52
NESR National Energy Services Reunited Corp 78.03 27.88 -7.40 43.59 11.20 1.97 2.83 22.46 0.27 5.13
NFLX Netflix Inc -26.53 68.89 26.00 21.70 18.10 5.88 9.51 25.72 0.39 2.52
NMRK Newmark Group Inc Cl A -13.21 15.05 3.60 18.58 6.90 0.76 1.91 38.35 0.80 4.41
NTAP Netapp Inc 53.74 164.64 64.40 25.90 16.72 4.67 23.89 17.29 1.29 7.70
NTES Netease Inc ADR -12.67 120.18 5.50 16.09 11.40 4.76 3.19 10.60 2.72 0.41
NTRS Northern Trust Corp 30.28 177.95 -0.80 15.28 14.15 2.17 2.60 13.76 1.88 1.91
NVDA Nvidia Corp 11.94 208.76 23.00 31.97 16.37 19.93 25.87 42.43 0.31 1.33
NWS News Corp Cl B 0.40 29.75 -6.00 39.74 23.42 1.71 1.91 26.82 0.68 7.34
NWSA News Corp Cl A 0.80 26.33 -6.00 35.17 20.73 1.71 1.69 26.87 0.77 3.15
NXPI Nxp Semiconductors 27.75 277.29 -34.30 26.53 15.45 5.55 6.41 25.12 1.64 3.48
NXST Nexstar Media Group Inc -10.78 181.16 -0.90 39.11 9.05 1.08 2.55 7.81 4.11 7.63
ODFL Old Dominion Freight Line 47.14 230.71 9.20 48.24 35.44 8.79 10.91 47.14 0.51 5.00
OLED Universal Display -31.99 79.42 -3.30 17.71 16.19 5.93 2.18 15.66 2.56 11.12
PAA Plains All American Pipeline LP 37.47 24.69 -4.30 18.49 13.64 0.39 2.30 8.17 6.90 3.18
PAGP Plains Gp Holdings LP 43.80 26.51 -0.90 28.76 13.08 0.45 4.12 9.49 6.18 7.95
PAYX Paychex Inc -1.35 110.66 28.20 22.63 17.26 6.04 10.54 16.95 4.51 6.38
PCAR Paccar Inc 19.40 130.75 -15.60 27.82 19.25 2.48 3.48 22.21 2.42 2.92
PEGA Pegasystems Inc -56.45 26.01 29.40 14.69 9.84 2.46 7.63 8.68 0.44 17.75
PEP Pepsico Inc -5.97 134.95 8.80 17.70 15.05 1.90 8.34 19.84 4.33 2.45
PFG Principal Financial Group 21.66 107.32 -1.60 15.34 10.33 1.50 1.97 6.38 3.08 4.14
PFLT Pennantpark Fltng Rt -25.61 6.89 -8.80 11.03 6.27 2.93 0.66 9.98 17.33 4.28
PNNT Pennantpark Investme -42.72 3.25 -11.60 15.37 5.78 1.45 0.48 1.82 27.96 3.07
POOL Pool Corp -19.86 183.33 12.10 16.87 15.28 1.25 5.90 21.36 2.21 10.62
POWI Power Integratn 99.41 70.87 -56.20 238.06 38.23 8.85 5.87 46.73 1.21 8.52
PYPL Paypal Holdings -4.08 56.00 -24.40 10.50 9.75 1.45 2.49 8.98 0.58 6.23
QCOM Qualcomm Inc 0.04 171.11 -22.20 18.61 15.69 4.05 6.64 14.43 2.11 3.82
REG Regency Centers Corp 17.60 81.18 -3.50 27.85 31.82 9.36 2.22 38.85 3.75 3.24
REGN Regeneron Pharmaceuticals -15.54 651.91 3.30 15.88 12.18 4.58 2.18 16.62 0.60 3.46
ROST Ross Stores Inc 29.01 232.39 2.80 32.39 26.98 3.14 11.83 28.32 0.77 3.44
RPRX Royalty Pharma Plc Cl A 52.74 59.02 1.20 30.91 10.54 13.93 3.80 12.48 1.72 3.00
RYAAY Ryanair Hlds Plc ADR -21.94 56.35 0.30 13.64 12.77 1.61 2.70 14.73 1.74 0.40
SBRA Sabra REIT 16.31 22.03 2.40 34.86 28.21 6.85 1.99 14.88 5.46 10.67
SEIC Sei Investments Company 17.93 96.73 15.40 17.06 13.79 4.73 4.64 17.70 1.11 2.56
SIRI Siriusxm Holdings Inc 49.39 29.87 -12.10 12.42 8.77 1.17 0.86 7.40 3.67 11.72
SLGN Silgan Holdings 12.71 45.50 9.60 17.12 11.09 0.73 2.07 15.66 1.86 9.52
SSNC SS&C Technologies -23.42 66.95 -7.10 20.73 8.97 2.52 2.36 9.49 1.64 2.87
SSRM Ssr Mining Inc 24.09 27.20 -17.30 26.21 5.99 2.98 1.62 14.91 0.26 4.11
STLD Steel Dynamics Inc 41.97 240.57 8.90 21.83 12.44 1.69 3.79 36.31 0.88 2.74
STNE Stoneco Ltd Cl A -10.13 10.98 -1.40 4.40 4.76 4.49 1.14 5.14 5.19 7.14
STX Seagate Technology Holdings 231.66 913.36 150.90 86.70 32.00 18.60 187.18 84.91 0.32 2.94
SWKS Skyworks Solutions -4.64 60.47 -52.40 25.14 11.74 2.25 1.58 12.95 4.71 19.27
TECH Bio-Techne Corp 22.04 71.77 -5.50 103.09 34.95 9.28 5.39 41.68 0.44 10.21
TER Teradyne Inc 93.09 373.75 -16.80 69.17 35.82 15.46 18.61 105.77 0.14 5.87
TFSL Tfs Financial Corp 35.72 18.16 -6.30 55.52 49.08 6.25 2.65 54.59 6.33 2.84
TMUS T-Mobile US -16.07 170.42 2.00 18.13 12.54 2.04 3.31 11.80 2.43 4.12
TROW T Rowe Price Group 12.28 114.95 4.20 12.32 11.04 3.32 2.29 9.13 4.51 12.94
TSCO Tractor Supply Company -39.37 30.32 21.90 14.89 13.82 1.02 6.34 28.73 3.19 5.53
TXN Texas Instruments 64.27 284.99 -26.80 43.36 28.21 13.33 14.45 48.52 2.02 1.86
TXRH Texas Roadhouse Inc 14.98 190.86 810.90 30.50 24.88 2.07 8.28 34.79 1.57 4.81
VC Visteon Corp 5.27 100.11 -5.00 16.58 9.74 0.71 1.72 12.61 0.98 10.59
WDC Western Digital Corp 224.08 558.30 -0.40 33.33 30.18 16.34 19.90 66.24 0.09 6.55
WEN Wendys Company -13.93 7.17 912.10 9.25 11.24 0.62 11.82 6.14 8.04 34.64
WMG Warner Music Group Corp Cl A -13.27 26.60 41.70 31.28 14.86 1.95 18.80 19.03 2.93 7.51
ZION Zions Bancorp 18.14 69.16 1.90 8.81 10.07 1.97 1.33 8.22 2.64 4.51
A Agilent Technologies 2.71 139.76 8.70 28.07 21.17 5.46 5.54 36.31 0.73 1.89
AA Alcoa Corp -14.83 45.26 1.40 9.28 7.30 0.85 1.75 33.93 0.88 3.21
AAT American Assets Trust 28.10 24.25 -11.70 80.54 65.54 3.40 1.31 16.08 5.67 3.17
ABEV Ambev S.A. ADR 25.26 3.09 8.40 16.87 14.33 2.97 2.80 12.00 5.79 0.80
ABM ABM Industries Inc 11.91 47.34 -10.60 18.24 10.87 0.31 1.59 8.30 2.45 4.33
ABR Arbor Realty Trust -35.31 5.02 -7.50 13.07 8.26 0.80 0.43 4.08 15.90 22.94
ABT Abbott Laboratories -19.56 100.79 0.20 32.58 16.61 3.77 3.37 23.79 2.45 1.35
ACM Aecom Technology Corp -28.99 67.69 7.20 14.39 10.07 0.54 3.82 21.21 1.28 7.01
ACN Accenture Plc -48.29 138.74 -2.30 11.08 9.45 1.16 2.66 6.75 4.67 5.22
ADC Agree Realty Corp 10.77 79.79 -7.90 43.20 38.81 12.78 1.58 18.58 4.00 12.38
ADM Archer Daniels Midland 50.20 86.35 -0.30 38.66 15.44 0.52 1.83 8.68 2.39 3.68
ADNT Adient Plc 4.90 20.11 -12.10 28.23 6.13 0.11 0.92 5.80 1.86 7.71
ADT ADT Inc -15.43 6.82 2.20 9.67 7.05 0.97 1.45 3.35 3.22 5.41
AEG Aegon N.V. ADR 17.25 9.04 -0.60 12.80 8.38 0.42 1.55 13.15 5.54 0.22
AEM Agnico-Eagle Mines Ltd -14.76 144.51 -3.30 13.59 11.24 5.44 2.75 16.28 1.10 0.90
AEO American Eagle Outfitters -35.23 17.08 -16.90 10.56 8.78 0.51 1.74 15.47 2.38 10.43
AER Aercap Holdings N.V. 3.28 148.48 1.80 6.50 8.62 3.14 1.30 59.52 1.03 0.86
AFG American Financial Group 4.44 141.09 0.90 13.39 11.65 1.45 2.51 7.62 5.03 2.79
AFL Aflac Inc 12.76 124.34 0.20 14.11 16.48 3.49 2.12 21.57 1.97 2.77
AG First Majestic Silver -1.23 16.45 -1.30 28.04 15.85 5.45 2.81 15.16 0.36 3.59
AGCO Agco Corp 12.35 117.20 -10.20 11.31 14.83 0.82 1.98 15.55 1.02 4.62
AGRO Adecoagro S.A. 35.94 10.78 -4.30 634.12 9.17 1.11 0.89 96.38 3.57 4.26
AIG American International Group -8.64 78.16 -2.60 13.81 8.82 1.56 1.03 11.76 2.51 1.79
AIZ Assurant Inc 13.68 273.81 -1.00 13.94 12.20 1.03 2.32 9.34 1.27 2.76
AJG Arthur J. Gallagher & Company -6.40 242.24 -13.40 39.09 16.26 4.16 2.62 33.41 1.16 2.71
AKR Acadia Realty Trust 7.06 21.99 -9.50 73.42 77.30 7.30 1.29 85.49 3.68 13.32
ALL Allstate Corp 22.35 254.68 20.20 5.62 9.66 0.96 2.22 5.69 1.69 3.22
ALLE Allegion Plc -2.91 154.58 16.00 21.11 16.12 3.19 6.32 18.87 1.39 5.38
AM Antero Midstream Corp 29.45 23.03 7.20 26.99 18.05 8.51 5.65 13.63 3.91 3.18
AMCR Amcor Plc 2.25 42.64 3.20 29.38 9.89 0.89 1.69 26.42 6.10 6.23
AME Ametek Inc 17.37 240.97 -3.60 36.40 27.25 7.27 5.06 32.43 0.57 1.48
AMG Affiliated Managers Group 20.55 347.52 9.70 14.16 8.39 4.31 2.98 8.40 0.01 4.12
AMH American Homes 4 Rent 3.18 33.12 -2.70 26.84 41.96 6.34 1.74 15.45 3.94 2.70
AMP Ameriprise Financial Services 6.10 520.23 47.90 12.94 10.37 2.42 7.54 6.35 1.30 4.10
AMT American Tower Corp -6.21 164.66 65.80 26.58 24.36 7.09 21.78 20.34 4.36 1.65
AMX America Movil S.A.B. DE C.V. ADR 25.45 25.93 -5.90 15.63 12.27 1.49 3.62 10.05 2.60 0.19
AON AON Plc 0.82 355.76 19.90 19.52 16.66 4.32 7.73 21.73 0.88 1.75
AOS Smith A.O. Corp -11.02 59.51 10.50 15.87 14.37 2.15 4.37 12.67 2.43 9.46
APH Amphenol Corp 16.49 157.43 16.10 45.24 27.21 7.48 13.85 41.82 0.63 1.31
APO Apollo Asset Management -17.79 119.01 -15.90 78.26 11.18 2.16 3.70 8.14 1.87 7.59
ARCO Arcos Dorados Holdings Inc 12.94 8.29 813.70 7.45 9.97 0.36 2.25 30.55 2.99 6.25
ARMK Aramark Holdings Corp 54.67 57.01 -8.80 42.52 21.18 0.77 4.57 38.12 0.84 4.07
AROC Archrock Inc 47.50 38.38 7.30 20.84 17.96 4.44 4.43 27.51 2.38 4.51
ARR Armour Residential R -8.76 16.14 -0.40 4.33 5.53 1.98 0.85 6.27 17.84 9.64
AU Anglogold Ashanti Ltd ADR -8.01 78.45 17.00 11.51 7.76 3.55 4.64 9.90 6.61 1.24
AVB Avalonbay Communities 5.25 190.83 0.70 23.69 35.68 8.85 2.31 19.29 3.73 2.12
AVY Avery Dennison Corp -14.65 155.23 27.40 17.48 13.98 1.32 5.17 13.60 2.53 3.34
AXP American Express Company -7.88 340.79 -17.10 21.26 16.90 2.82 6.84 16.10 1.12 1.59
AXS Axis Capital Holdings 7.13 114.72 1.90 8.55 7.93 1.27 1.45 49.93 1.76 3.03
AYI Acuity Inc -9.19 326.97 -5.70 21.69 15.02 2.12 3.45 15.31 0.22 4.47
BAC Bank of America Corp 11.46 61.31 -1.00 14.10 11.72 2.24 1.56 6.74 1.94 1.28
BAH Booz Allen Hamilton Holding Corp -21.97 65.83 38.70 9.54 9.67 0.70 7.17 8.30 3.60 7.07
BAM Brookfield Asset Management Ltd -12.73 45.72 1.30 29.44 21.05 14.39 9.87 30.79 4.29 5.85
BBAR Bbva Banco Frances S.A. 5.51 18.89 -3.60 23.05 10.39 0.81 1.37 2.01 1.34 1.00
BBD Banco Bradesco S.A. ADR 11.86 3.66 -5.00 9.07 6.06 0.27 1.12 0.35 7.88 0.36
BBW Build-A-Bear Workshop -44.72 33.87 13.60 7.93 7.82 0.81 2.69 14.66 2.72 22.85
BBY Best Buy Company 26.09 84.39 16.00 15.61 11.99 0.42 5.77 11.08 4.63 9.21
BCO Brink's Company 3.74 121.10 54.60 28.27 11.44 0.93 19.04 9.17 0.83 11.34
BDC Belden Inc -11.57 103.07 -3.80 17.37 10.70 1.44 3.13 22.25 0.19 6.85
BDX Becton Dickinson and Company 0.30 152.96 -4.40 38.79 11.38 1.97 1.75 13.73 2.47 4.09
BEN Franklin Resources 35.14 32.28 -9.20 24.66 10.40 1.87 1.38 18.20 4.49 7.53
BKR Baker Hughes Company 23.17 56.09 2.20 17.88 19.47 1.99 2.88 24.28 1.67 2.48
BLK Blackrock Inc -3.14 1036.68 -3.70 25.43 16.07 6.11 2.98 44.83 2.28 1.44
BMI Badger Meter -29.31 123.29 6.80 28.85 25.47 4.08 5.21 23.94 1.13 15.53
BMY Bristol-Myers Squibb Company 14.07 61.53 -1.90 17.27 9.96 2.59 6.26 10.55 4.10 1.99
BR Broadridge Financial Solutions -35.32 144.35 12.30 15.45 13.88 2.28 5.92 12.67 2.70 3.55
BRO Brown & Brown -17.52 65.74 -11.10 21.17 13.50 3.48 1.75 15.61 1.03 6.53
BRX Brixmor Property Group Inc 21.93 31.97 3.30 22.19 28.68 7.06 3.23 27.67 3.89 6.06
BTI British American Tobacco Industries ADR 5.73 59.86 -64.10 13.05 11.58 3.83 2.02 22.17 5.60 0.29
BUD Anheuser-Busch Inbev S.A. ADR 25.69 80.49 -4.70 23.68 16.50 2.34 1.80 12.43 1.80 0.43
BWA Borgwarner Inc 42.77 64.33 -9.00 38.92 11.02 0.92 2.43 10.77 1.01 3.70
BX Blackstone Inc -19.24 124.49 21.70 31.94 16.84 10.22 18.30 174.83 4.11 3.15
BXMT Blackstone Mortgage Trust Inc Cl A -13.77 16.50 -7.10 27.15 8.96 1.82 0.81 8.53 11.40 5.55
BXP Bxp Inc 0.56 67.86 3.10 34.07 36.52 3.41 2.09 18.12 4.13 7.14
BYD Boyd Gaming Corp 1.64 86.64 42.80 3.80 11.09 1.57 2.56 22.91 0.89 7.51
C Citigroup Inc 13.03 131.89 -4.10 14.24 10.34 1.29 1.15 5.91 1.94 1.59
CARR Carrier Global Corp 30.83 69.13 -8.80 45.42 21.55 2.63 4.27 34.06 1.37 1.99
CAT Caterpillar Inc 55.96 893.44 22.40 44.45 29.33 5.82 22.05 52.09 0.70 1.97
CB Chubb Ltd 13.17 353.24 -2.60 12.50 12.12 2.20 1.86 8.09 1.13 1.18
CBU Community Financial System Inc 16.10 66.69 -0.30 16.23 12.45 3.42 1.73 14.50 2.84 3.62
CCEP Coca-Cola Europacific Partners Plc 14.24 103.62 -13.70 21.50 18.62 1.94 5.06 19.42 2.44 3.21
CCJ Cameco Corp -2.31 89.38 -0.40 82.87 46.70 15.22 7.69 62.41 0.20 1.53
CCK Crown Cork & Seal Company 11.05 114.35 22.10 16.46 12.68 0.96 4.34 10.66 1.22 3.40
CCL Carnival Corporation Ltd -17.26 25.27 -98.20 11.38 9.57 1.27 2.67 10.91 2.23 2.73
CDE Coeur Mining Inc -14.50 15.24 -16.00 12.60 8.08 6.12 1.51 17.17 0.26 5.04
CF Cf Industries Holdings 63.82 126.70 25.00 11.39 11.36 2.63 3.64 12.01 1.61 6.72
CFG Citizens Financial Group 22.92 71.79 -4.10 15.60 11.05 2.47 1.26 12.14 2.63 3.74
CHD Church & Dwight Company 14.73 96.20 -8.30 31.73 23.84 3.67 5.44 21.37 1.28 4.31
CHE Chemed Inc 17.52 502.81 -66.30 27.40 18.70 2.63 7.84 17.70 0.49 4.33
CI The Cigna Group 3.93 286.06 4.70 12.12 8.55 0.27 1.80 9.88 2.17 2.39
CMC Commercial Metals Company -1.69 68.05 -2.20 12.83 9.64 0.85 1.66 18.59 1.11 4.24
CMI Cummins Inc 30.26 664.91 4.00 34.51 19.47 2.71 7.43 34.35 1.21 1.79
CNK Cinemark Holdings Inc 40.71 32.70 25.00 26.29 13.60 1.19 10.02 14.67 0.94 8.52
CNMD C O N M E D Corp 1.65 41.27 -6.40 23.28 8.74 0.90 1.22 10.04 0.48 8.45
CNO Cno Financial Group 23.92 52.63 -5.40 21.08 10.64 1.08 1.98 7.14 1.35 2.52
COF Capital One Financial -17.49 199.97 -47.10 70.49 8.37 1.64 1.10 4.51 1.62 1.92
COP Conocophillips 28.41 120.20 -2.20 20.44 13.85 2.53 2.27 25.02 2.83 1.58
CPB The Campbell's Company -23.18 21.41 -5.00 10.53 11.13 0.64 1.58 9.35 7.31 24.10
CPT Camden Property Trust 2.51 112.84 0.40 31.53 93.41 9.63 2.91 41.18 3.76 5.80
CRI Carter's Inc 15.49 37.46 -24.50 15.11 10.25 0.47 1.49 10.86 2.68 9.89
CRM Salesforce Inc -40.77 156.91 4.50 18.16 10.04 3.00 3.75 8.77 0.64 6.39
CTVA Corteva Inc 32.48 88.80 -3.10 52.15 21.32 3.32 2.44 29.03 0.84 2.82
CUBE Cubesmart 13.77 41.01 5.00 28.68 27.36 8.24 3.51 16.42 5.20 3.41
CVS CVS Corp 34.66 106.87 -6.40 46.93 12.69 0.33 1.76 18.44 2.52 1.57
CVX Chevron Corp 27.55 194.40 -3.70 33.74 15.63 2.05 2.11 27.71 3.67 0.95
CW Curtiss-Wright Corp 36.05 750.02 22.30 54.93 43.90 7.68 10.53 46.90 0.13 2.20
CWEN Clearway Energy Inc Cl C 0.93 33.57 -2.90 541.45 31.40 4.70 2.30 10.50 5.60 5.60
CX Cemex S.A.B. DE C.V. ADR 6.48 12.23 -22.70 39.23 13.19 1.11 1.34 13.54 0.91 0.62
DAL Delta Air Lines Inc 18.13 81.98 -1.50 13.62 9.26 0.79 2.47 15.81 0.87 4.45
DBI Designer Brands Inc -27.93 5.36 -17.30 28.32 9.19 0.09 0.97 3.68 4.22 15.44
DCI Donaldson Company 2.80 91.14 8.20 24.50 20.84 2.77 6.23 27.17 1.31 3.40
DDS Dillard's -7.42 561.33 22.60 13.34 16.26 1.33 4.33 11.62 5.82 14.21
DE Deere & Company 31.07 610.23 -10.70 34.58 27.09 3.48 6.01 43.72 1.10 2.85
DEO Diageo Plc ADR -4.64 82.26 4.80 19.03 12.95 2.30 3.94 18.10 2.75 0.77
DG Dollar General Corp -13.28 115.14 -6.70 16.28 14.37 0.59 2.87 11.54 2.03 3.78
DGX Quest Diagnostics Inc 31.32 227.88 2.70 25.14 19.53 2.24 3.43 19.02 1.42 3.39
DHI D.R. Horton -1.35 142.08 1.00 13.51 12.07 1.21 1.67 12.58 1.26 4.39
DHR Danaher Corp -15.97 192.36 -4.20 34.15 20.86 5.39 2.57 24.74 0.74 1.68
DIS Walt Disney Company -18.37 92.87 -8.90 14.86 12.45 1.66 1.49 22.68 1.49 1.37
DKS Dick's Sporting Goods Inc 3.19 204.29 -4.90 19.42 12.45 0.95 3.23 45.53 2.43 11.32
DOV Dover Corp 1.26 197.70 -2.90 24.63 16.90 3.22 3.55 23.44 1.07 2.64
DRH Diamondrock Hospitality Company 41.41 12.67 -4.60 27.14 22.09 2.31 1.79 16.12 3.06 6.23
DRI Darden Restaurants 5.46 194.07 836.00 18.69 15.64 1.68 10.58 19.99 3.37 5.70
DVN Devon Energy Corp 23.67 45.30 1.20 12.57 8.56 3.10 1.82 21.23 2.55 2.59
DX Dynex Capital -10.14 12.59 -1.70 4.80 7.81 2.64 0.97 14.70 16.20 4.87
ECL Ecolab Inc 0.31 263.33 6.20 35.61 28.12 4.50 7.41 39.63 1.12 1.44
EFX Equifax Inc -23.17 166.71 -22.40 29.29 16.40 3.04 4.48 17.72 1.34 5.52
EGP Eastgroup Properties 20.15 214.04 0.80 38.94 36.99 15.61 3.22 27.54 2.99 5.07
EHC Encompass Health Corp 4.65 111.07 -72.80 18.54 16.99 1.82 4.38 23.73 0.52 3.17
ELS Equity Lifestyle Properties 8.98 66.06 12.60 32.35 30.16 8.46 7.29 38.65 3.29 3.84
EME Emcor Group 25.62 768.52 19.50 25.72 23.34 1.92 8.83 31.66 0.19 2.90
EMN Eastman Chemical Company 6.36 67.89 -8.20 19.64 9.93 0.90 1.29 15.59 6.31 4.83
EMR Emerson Electric Company 9.15 144.87 -5.60 33.42 20.13 4.43 4.00 26.05 1.53 2.08
ENR Energizer Holdings Inc 3.82 20.65 90.40 7.57 5.93 0.47 8.16 8.95 6.08 10.93
ENS Enersys Inc 36.31 200.03 -6.90 25.93 14.60 1.94 3.83 15.60 0.53 5.00
EOG Eog Resources 38.54 145.48 4.30 14.31 10.07 3.29 2.52 19.54 2.83 3.57
EPD Enterprise Products Partners LP 21.05 38.81 5.60 14.43 12.17 1.64 2.84 37.01 5.81 1.35
EPR Entertainment Properties Trust 24.26 62.01 -5.80 19.19 20.16 6.54 2.05 10.91 5.95 10.30
EQR Equity Residential 8.36 68.31 -0.30 30.07 43.27 8.11 2.44 20.02 4.13 3.24
EQT Eqt Corp -0.39 53.39 -0.40 12.38 13.05 3.52 1.32 8.87 1.23 3.44
ES Eversource Energy 10.81 74.61 -0.70 15.96 15.18 2.01 1.70 118.54 4.21 2.98
ESNT Essent Group Ltd -0.86 64.45 -2.30 9.18 8.57 4.74 1.05 7.26 2.17 3.02
ESS Essex Property Trust 11.98 293.02 1.30 32.96 47.29 10.21 3.47 17.32 3.54 2.81
ESTC Elastic N.V. -24.01 57.33 9.90 16.39 14.88 3.43 4.70 18.52 0.03 7.66
ET Energy Transfer LP 23.86 20.42 -2.10 17.16 12.91 0.76 2.26 19.02 6.70 1.08
ETN Eaton Corp 30.33 415.10 2.60 40.58 26.39 5.65 8.17 42.69 1.02 2.40
EXR Extra Space Storage Inc 11.65 145.39 -0.30 33.07 29.90 9.40 2.30 18.82 4.51 2.16
FAF First American Corp 12.26 68.97 -2.10 9.55 9.69 1.16 1.28 8.53 3.22 6.54
FBP First Bancorp 39.19 28.85 7.10 12.16 11.52 3.50 2.26 10.18 2.76 4.23
FCPT Four Corners Property Trust IN 12.08 25.84 -4.20 23.37 21.85 9.43 1.71 15.10 5.71 4.31
FCX Freeport-Mcmoran Inc 25.51 63.52 -7.80 33.79 16.10 3.54 4.68 52.12 0.93 2.16
FDS Factset Research Systems -15.95 243.90 11.30 16.07 12.44 3.56 4.29 12.25 1.85 14.94
FHN First Horizon Corp 6.76 25.51 -0.20 12.26 11.09 2.42 1.43 21.13 2.60 3.10
FIS Fidelity National Information Services -39.74 40.05 -10.00 7.75 5.85 1.81 1.30 7.44 4.61 3.75
FLO Flowers Foods -28.68 7.76 -14.50 22.70 9.44 0.31 1.26 5.40 7.99 23.67
FLS Flowserve Corp 3.35 71.71 -1.60 26.54 15.54 1.97 4.14 20.99 1.22 8.46
FNF Fidelity National Financial -10.94 48.62 -3.90 17.29 8.28 0.87 1.80 2.12 4.22 3.54
FPI Farmland Partners Inc -1.44 9.55 -10.40 18.02 48.97 8.01 0.90 21.97 3.77 7.39
FR First Industrial Realty Trust 15.80 66.32 5.00 24.15 35.03 11.96 3.19 38.91 3.01 3.36
FRT Federal Realty Investment Trust 23.81 124.81 3.70 21.65 41.01 8.27 3.42 32.34 3.64 3.86
FTI Technipfmc Plc 70.60 76.02 18.30 29.08 21.16 2.98 9.01 22.54 0.28 3.66
FTV Fortive Corp 9.82 60.63 -3.20 36.31 18.81 3.90 3.05 19.03 0.49 4.72
GD General Dynamics Corp 13.36 381.63 19.50 24.00 20.85 1.92 3.96 16.64 1.66 1.17
GE GE Aerospace 13.30 349.00 53.70 41.14 38.70 7.15 20.53 43.13 0.51 1.25
GFI Gold Fields Ltd ADR -26.09 32.27 18.60 8.16 5.86 3.29 3.42 9.26 7.37 0.39
GGB Gerdau S.A. ADR 29.13 4.76 -3.00 31.98 8.11 0.47 0.92 14.47 4.31 1.90
GIB CGI Group -30.89 63.79 -10.00 11.51 9.11 1.13 1.87 7.67 0.78 3.46
GL Globe Life Inc 22.24 170.96 4.10 11.35 10.31 2.14 2.19 10.79 0.75 2.15
GLP Global Partners LP 15.60 48.38 3.20 13.46 13.04 0.09 2.59 10.86 6.39 0.36
GLW Corning Inc 78.39 156.20 -0.50 74.97 36.65 8.24 11.99 89.62 0.75 2.60
GM General Motors Company -0.73 80.73 -1.60 40.72 5.42 0.38 1.17 116.89 0.88 2.99
GOLD Gold.com Inc 16.06 39.52 -5.00 13.48 11.55 0.05 1.33 12.20 2.02 15.79
GPI Group 1 Automotive -16.83 327.10 -11.40 12.51 7.08 0.17 1.37 16.58 0.68 8.46
GPK Graphic Packaging Holding Company -26.99 10.99 5.80 12.00 9.36 0.38 1.00 21.26 3.98 9.75
GPN Global Payments Inc 0.60 77.86 -22.70 20.74 4.86 2.41 0.89 20.07 1.58 8.63
GS Goldman Sachs Group 22.24 1074.51 -0.60 16.58 14.77 2.47 2.92 2.81 1.77 2.21
GSK Gsk Plc ADR 3.49 50.75 -5.50 13.27 9.71 2.31 4.33 12.86 3.67 0.64
GTY Getty Realty Corp 27.11 34.79 -3.20 21.07 21.58 9.16 1.92 16.00 5.63 12.99
GVA Granite Construction Incorporated 9.80 126.65 2.90 37.17 18.07 1.19 5.37 18.33 0.41 9.69
GWW W.W. Grainger 35.53 1367.52 21.80 36.62 27.12 3.51 16.43 46.82 0.70 2.93
HAE Haemonetics Corp -3.41 77.42 0.40 38.11 13.54 2.64 4.40 13.51 1.29 6.53
HAL Halliburton Company 15.73 32.71 0.40 17.13 11.22 1.22 2.53 15.84 2.09 3.81
HASI Ha Sustainable Infrastructure Capital Inc 21.99 38.34 -12.60 107.15 11.61 11.45 2.01 17.62 4.47 9.09
HD Home Depot -5.63 324.74 -52.70 23.06 20.19 1.94 23.34 22.62 2.86 1.33
HEI Heico Corp 5.27 340.65 19.40 60.84 49.47 8.10 9.97 42.97 0.07 7.01
HIG The Hartford Insurance Group 3.29 142.33 11.00 10.00 10.30 1.36 2.11 6.70 1.69 1.88
HII Huntington Ingalls Industries -15.52 287.29 14.60 18.70 14.29 0.88 2.20 14.29 1.95 2.31
HIW Highwoods Properties 26.99 32.79 0.80 39.58 42.24 4.38 1.54 20.81 6.10 9.19
HMY Harmony Gold Mining ADR -22.14 15.49 7.70 10.70 4.25 1.94 3.09 15.69 5.25 1.43
HOG Harley-Davidson Inc 29.58 26.55 2.80 15.07 13.55 0.65 0.92 63.71 2.82 16.39
HON Honeywell International 20.43 246.27 19.50 17.45 24.79 1.97 5.74 18.56 1.70 3.67
HPE Hewlett Packard Enterprise 98.38 47.65 -16.50 44.81 11.88 1.62 2.49 15.82 1.20 5.14
HRL Hormel Foods Corp 5.57 25.02 -14.20 29.51 15.92 1.13 1.73 19.87 4.68 6.90
HSY Hershey Foods Corp -5.42 172.11 11.70 32.02 17.37 2.91 7.37 18.85 3.35 6.78
HUBB Hubbell Inc B 9.97 488.40 1.70 28.86 22.01 4.30 6.90 28.38 1.18 5.10
HUM Humana Inc 54.02 394.48 -4.10 42.22 24.46 0.35 2.55 37.23 0.94 3.61
HWM Howmet Aerospace Inc 40.09 287.21 34.40 66.63 47.38 13.33 20.86 69.39 0.18 1.98
HXL Hexcel Corp 48.73 109.91 12.20 72.93 35.76 4.33 6.54 40.11 0.66 5.71
IBM Intl Business Machines -30.26 206.58 5.90 18.34 15.81 2.81 5.89 14.41 3.27 3.65
IBP Installed Building Products -13.51 222.86 25.80 23.76 19.81 2.04 8.99 19.08 1.51 6.51
ICE Intercontinental Exchange -11.59 143.19 -3.20 20.85 16.40 6.26 2.75 17.34 1.46 1.89
IEX Idex Corp 24.87 222.18 -5.10 32.82 24.03 4.66 4.08 26.90 1.30 3.18
IFF International Flavors & Fragrances 9.48 73.78 -9.00 22.60 15.88 1.75 1.33 47.33 2.22 5.75
INFY Infosys Ltd ADR -39.90 10.71 7.10 13.25 12.47 2.15 4.43 11.23 5.86 4.86
INGR Ingredion Inc -8.97 100.37 -4.90 9.67 8.76 0.88 1.44 14.10 3.48 6.63
INVH Invitation Homes Inc 5.87 29.42 -2.80 51.77 40.73 6.22 1.92 19.98 4.08 2.42
IR Ingersoll Rand Inc 6.45 84.33 -11.90 56.83 21.90 4.24 3.24 28.43 0.06 4.29
IRT Independence Realty Trust Inc -6.06 16.42 -7.80 80.89 133.37 6.00 1.14 22.07 4.22 4.43
ITUB Itau Unibanco Banco Holding S.A. ADR 16.76 8.36 10.90 11.45 8.25 0.58 2.19 3.64 6.89 0.46
ITW Illinois Tool Works 12.38 276.80 79.40 25.70 22.82 4.91 24.66 29.07 2.34 3.54
IVR Invesco Mortgage Capital Inc -9.04 7.65 -4.60 10.37 3.88 2.23 0.94 4.32 18.82 11.00
J Jacobs Engineering Group -0.35 131.99 -3.20 40.66 15.96 1.18 4.74 32.20 1.00 6.08
JBL Jabil Circuit 41.23 322.03 49.30 40.19 19.27 1.00 25.52 25.84 0.10 3.02
JCI Johnson Controls Intl 19.67 143.30 7.60 25.63 24.85 3.58 6.47 64.00 1.10 1.50
JEF Jefferies Financial Group Inc -10.28 55.60 -7.00 15.49 11.62 1.10 1.07 1.62 2.96 2.87
JNJ Johnson & Johnson 25.27 259.24 -12.30 30.05 20.13 6.37 7.68 35.09 2.07 1.11
JPM JP Morgan Chase & Company 8.55 349.76 4.70 14.98 14.02 3.15 2.63 6.32 1.83 1.01
KBH KB Home -1.37 55.63 -5.30 13.51 12.32 0.62 0.90 9.47 1.71 12.92
KBR KBR Inc -9.55 36.36 10.30 11.03 8.78 0.60 2.91 9.43 1.83 7.14
KEY Keycorp 10.00 22.70 -2.00 13.21 10.54 2.20 1.41 14.73 3.64 2.88
KGC Kinross Gold Corp -15.89 23.68 7.80 10.03 7.56 3.55 3.11 9.38 0.63 1.54
KIM Kimco Realty Corp 27.04 25.75 -5.60 29.72 30.17 7.98 1.67 22.26 4.07 5.03
KKR KKR & Company LP -24.72 95.97 -5.60 32.71 13.15 3.85 3.05 10.09 0.82 2.26
KMB Kimberly-Clark Corp 6.36 107.31 92.20 16.87 14.24 2.15 19.83 19.39 4.83 12.78
KMI Kinder Morgan Inc 19.10 32.74 -3.40 21.10 21.70 4.08 2.33 17.51 3.64 2.28
KMT Kennametal Inc 22.67 34.85 -2.50 19.66 9.09 1.24 1.96 36.32 2.28 6.76
KNX Knight-Swift Transporation 38.24 72.27 -13.20 279.68 18.00 1.52 1.66 24.17 1.02 5.45
KO Coca-Cola Company 16.00 81.10 2.30 25.53 23.27 7.00 10.38 27.78 2.70 1.16
KR Kroger Company -10.76 55.76 -0.50 32.61 10.08 0.23 5.28 11.87 2.60 4.45
KRC Kilroy Realty Corp 2.62 38.35 1.10 21.00 81.18 4.05 0.85 7.76 5.64 8.28
KSS Kohl's Corp -10.80 18.20 -3.00 7.73 12.24 0.13 0.51 1.96 3.10 27.58
LAZ Lazard Inc -11.41 43.02 16.10 17.03 10.55 1.27 4.81 7.92 4.65 8.81
LDOS Leidos Holdings Inc -38.85 110.31 1.40 10.09 8.43 0.80 2.77 7.46 1.58 4.63
LEA Lear Corp 24.27 142.41 -5.20 14.25 8.23 0.30 1.41 9.74 2.19 4.38
LEG Leggett & Platt Inc -3.64 10.60 3.60 6.61 10.47 0.37 1.39 6.99 1.89 15.47
LEN Lennar Corp -20.11 82.13 -5.00 12.85 12.61 0.60 0.92 20.63 2.44 8.53
LEVI Levi Strauss & Company Cl A 16.15 24.09 6.30 19.71 14.09 1.40 4.08 16.11 2.48 7.97
LH Laboratory Corp of America 16.00 291.01 -0.30 25.79 14.95 1.69 2.74 17.24 1.01 3.47
LHX L3Harris Technologies 2.04 299.56 11.70 32.52 21.95 2.48 2.84 21.56 1.65 1.82
LII Lennox International 10.77 537.86 46.80 24.22 20.12 3.56 15.42 28.33 0.97 8.40
LIN Linde Plc 18.75 506.32 3.50 33.61 25.80 6.76 6.07 45.96 1.28 1.43
LLY Eli Lilly and Company 10.32 1185.54 42.80 42.67 26.23 15.45 35.85 94.43 0.59 1.10
LMT Lockheed Martin Corp 17.42 567.91 66.90 27.50 17.67 1.74 17.44 23.13 2.47 1.52
LNC Lincoln National Corp -8.28 40.85 0.80 4.72 4.84 0.40 0.85 32.14 4.41 5.61
LTC Ltc Properties 21.52 41.78 7.60 16.79 22.66 6.87 1.87 17.51 5.46 4.59
LVS Las Vegas Sands -29.30 46.02 124.10 17.93 12.97 2.22 25.47 13.81 2.47 6.57
LW Lamb Weston Holdings Inc 17.49 49.22 -3.70 22.97 16.81 1.04 3.74 10.71 3.05 5.25
LXP Lxp Industrial Trust 22.65 60.81 -3.00 40.84 140.89 10.32 1.80 21.49 4.63 3.18
M Macy's Inc 5.76 23.32 4.00 9.59 10.21 0.27 1.27 4.30 3.12 11.14
MA Mastercard Inc -7.11 530.28 182.00 30.69 23.24 13.78 70.00 26.99 0.66 0.96
MAA Mid-America Apartment Communities -4.43 132.75 -2.30 40.26 39.99 7.16 2.78 23.10 4.62 2.90
MAIN Main Street Capital Corp -11.09 53.09 -1.00 11.17 13.50 7.10 1.59 14.72 7.67 10.83
MAN Manpower Inc 67.94 49.93 -10.40 22.51 10.24 0.12 1.12 35.13 3.17 14.77
MCO Moody's Corp -7.51 472.46 66.80 29.96 25.07 10.12 27.56 27.82 0.81 1.70
MDT Medtronic Inc -14.61 82.03 -2.10 22.01 12.84 2.89 2.12 19.35 3.53 1.49
MET Metlife Inc 17.23 92.54 -2.70 17.90 8.43 0.77 2.19 3.60 2.54 2.66
MFA MFA Financial Inc -2.58 9.07 -5.00 10.40 6.23 1.18 0.52 5.69 15.88 4.04
MGY Magnolia Oil & Gas Corp 17.61 25.75 2.10 14.93 8.98 3.61 2.34 26.87 2.54 10.86
MITT Tpg Mortgage Investment Trust Inc -14.79 7.26 -7.90 18.06 5.97 0.47 0.71 3.23 13.22 1.72
MKC Mccormick & Company -26.30 50.20 3.00 8.35 15.23 1.83 1.93 13.23 3.84 5.97
MLM Martin Marietta Materials -12.15 546.98 -3.80 13.04 24.00 5.01 2.91 31.76 0.63 3.74
MMM 3M Company 5.92 169.57 74.70 30.11 17.48 3.47 29.63 21.95 1.65 1.88
MPC Marathon Petroleum Corp 91.95 312.17 10.90 20.40 10.85 0.67 5.46 15.98 1.30 2.51
MPLX Mplx LP 7.79 57.53 19.30 12.48 11.90 4.97 4.15 14.99 7.96 1.64
MRK Merck & Company 23.94 130.46 -18.70 36.72 13.59 4.92 7.02 22.83 2.50 1.27
MS Morgan Stanley 21.17 215.11 0.80 17.39 15.83 2.63 3.17 8.69 2.00 1.48
MSI Motorola Solutions 6.19 407.04 59.90 32.82 21.96 5.69 26.59 27.16 1.08 2.22
MTB M&T Bank Corp 22.11 246.02 -1.20 12.99 11.69 2.69 1.40 10.25 2.51 4.15
MTDR Matador Resources Company 21.89 51.73 -4.80 13.32 6.51 1.79 1.15 108.13 2.94 11.32
MTH Meritage Corp 8.80 71.59 -4.80 13.12 11.29 0.85 0.94 20.04 2.69 5.67
MTN Vail Resorts 8.54 144.14 -1.30 32.75 22.87 1.81 9.31 29.60 6.16 20.08
MUR Murphy Oil Corp 26.08 39.40 -11.80 67.44 12.76 2.05 1.11 31.74 3.54 6.94
MUSA Murphy USA Inc 54.50 623.43 63.00 21.54 20.83 0.59 17.48 20.74 0.41 4.73
MWA Mueller Water Products 4.45 24.88 1.70 18.88 15.83 2.66 3.64 27.57 1.14 3.18
NEE Nextera Energy 11.85 89.79 3.50 22.80 20.30 6.79 3.39 79.25 2.76 2.79
NEM Newmont Mining Corp -5.14 94.72 0.50 12.29 8.92 4.14 2.91 10.95 1.09 1.83
NKE Nike Inc -35.69 40.97 -0.20 19.53 18.70 1.31 4.09 27.83 3.89 6.17
NNN NNN REIT Inc 22.76 48.65 -2.50 23.72 23.20 9.89 2.11 14.22 4.99 3.90
NOC Northrop Grumman Corp -6.49 533.21 29.60 16.91 17.56 1.77 4.24 20.78 1.82 1.66
NOMD Nomad Foods Ltd -6.91 11.65 -14.80 11.29 6.28 0.47 0.57 11.19 6.57 2.54
NOV Nov Inc 29.37 20.13 -12.40 84.44 15.13 0.83 1.17 9.84 1.82 8.85
NSA National Storage Affiliates Tru 53.88 43.41 -1.10 57.49 60.29 7.78 5.88 19.70 5.25 5.82
NSC Norfolk Southern Corp 20.58 348.14 -1.00 29.34 25.17 6.42 4.95 48.33 1.55 3.80
NUE Nucor Corp 47.88 241.20 4.80 23.90 13.86 1.61 2.56 103.25 0.93 1.94
NUS NU Skin Enterprises -47.14 5.09 -19.00 4.65 3.85 0.17 0.31 5.94 4.72 8.06
NVGS Navigator Holdings 25.26 21.69 -4.90 13.33 11.89 2.32 1.12 8.72 2.11 4.34
NVS Novartis Ag ADR 13.27 156.17 -3.00 23.56 15.96 5.22 6.88 17.04 2.85 0.29
NYT New York Times Company 1.09 70.18 13.30 30.15 21.92 3.92 5.68 20.95 1.28 8.89
O Realty Income Corp 14.80 64.71 -8.40 53.17 37.24 10.17 1.54 15.29 5.06 4.67
OHI Omega Healthcare Investors 14.98 50.98 8.70 24.71 25.31 12.19 2.92 17.70 5.28 4.75
OKE Oneok Inc 26.84 93.23 1.80 16.65 15.00 1.67 2.63 26.20 4.62 4.42
OMC Omnicom Group Inc -3.50 77.92 -63.80 194.95 6.44 1.12 2.59 7.43 4.45 9.99
ORI Old Republic International Corp -4.15 41.35 -0.60 10.16 12.25 1.07 1.70 8.30 3.05 4.30
OSK Oshkosh Truck Corp 20.91 151.90 -15.20 16.92 10.89 0.91 2.13 11.60 1.47 5.75
OUT Outfront Media Inc 32.37 31.90 10.90 30.79 22.81 3.00 8.48 22.19 3.78 4.31
OXY Occidental Petroleum 40.10 57.61 -3.20 65.75 15.33 2.43 1.86 15.95 1.74 2.66
PAG Penske Automotive Group 36.12 215.47 -6.70 16.09 14.92 0.46 2.50 22.94 2.04 14.14
PAGS Pagseguro Digital Ltd Cl A -0.81 9.47 -15.30 7.02 5.23 0.72 0.94 14.04 7.03 13.02
PAYC Paycom Software Inc -12.96 138.71 39.00 16.03 11.31 3.16 7.96 14.82 0.54 9.55
PBA Pembina Pipeline Cor 34.50 51.19 -4.80 26.54 22.58 5.49 2.74 20.86 4.06 1.50
PBR Petroleo Brasileiro S.A. Petrobras ADR 62.28 19.00 13.90 6.18 5.27 0.77 1.44 5.03 9.06 1.28
PEG Public Service Enterprise Group -0.67 79.76 1.80 17.64 17.03 3.05 2.30 217.19 3.34 2.20
PFE Pfizer Inc 0.38 25.00 -29.90 19.16 8.81 2.25 1.58 15.02 6.91 2.87
PG Procter & Gamble Company 2.47 146.85 4.10 21.48 20.92 3.94 6.36 22.75 2.90 1.03
PGR Progressive Corp -9.06 207.09 18.20 10.38 12.78 1.33 3.77 7.37 4.53 1.34
PH Parker-Hannifin Corp 12.12 985.51 6.20 36.36 28.93 5.92 8.50 33.78 0.73 1.27
PHM Pultegroup 6.30 124.64 3.40 12.73 11.11 1.45 1.80 15.39 0.78 4.29
PKG Packaging Corp of America 13.52 234.11 13.40 30.43 18.21 2.19 4.55 29.71 2.19 4.11
PLD Prologis Inc 13.68 145.13 -0.50 32.32 40.77 15.04 2.53 32.48 2.95 1.40
PNC PNC Bank 19.43 249.28 -0.30 13.71 11.58 2.83 1.56 10.56 2.93 1.93
PPG PPG Industries 10.98 113.71 4.70 16.29 13.21 1.57 3.13 20.66 2.55 3.24
PRG Prog Hldgs Inc 47.85 43.60 -0.40 11.95 8.18 0.69 2.26 6.12 1.28 9.00
PRU Prudential Financial Inc 4.41 117.86 -4.50 12.11 8.09 0.65 1.28 4.18 4.75 3.43
PSA Public Storage 21.43 315.11 11.10 32.52 31.89 1.22 11.35 2.07 3.81 4.27
PSX Phillips 66 60.34 206.90 -2.30 20.36 10.96 0.61 2.91 697.09 2.44 2.01
PVH Phillips-Van Heusen Corp 16.17 77.86 -18.60 24.71 6.25 0.40 0.73 6.52 0.21 11.00
PWR Quanta Services 54.99 654.16 -2.80 89.75 39.91 3.26 10.85 58.36 0.07 2.24
R Ryder System 40.14 268.22 -2.30 22.57 15.23 0.82 3.63 21.71 1.30 2.81
RCL Royal Caribbean Cruises Ltd 1.61 283.41 -76.20 17.30 14.22 4.13 7.75 55.44 1.75 5.07
RDN Radian Group Inc 6.03 38.16 -2.70 9.38 7.05 3.66 1.07 15.22 2.67 4.43
REXR Rexford Industrial Realty Inc -7.06 35.99 -4.70 38.28 32.44 8.19 1.01 38.07 4.85 4.84
RF Regions Financial Corp 13.10 30.65 0.30 12.47 10.75 2.75 1.50 13.20 3.68 6.34
RGA Reinsurance Group of America Inc 15.13 234.24 -9.60 12.71 8.00 0.62 1.15 2.77 1.63 1.77
RHI Robert Half Inc 39.47 37.88 0.90 29.29 18.30 0.73 3.15 17.80 5.58 22.66
RJF Raymond James Financial 3.48 166.18 2.30 14.49 11.71 1.91 2.51 14.57 1.29 6.02
RL Ralph Lauren Corp 5.04 371.44 11.30 24.58 18.11 2.73 7.86 29.64 1.03 8.96
RMD Resmed Inc -20.32 191.93 14.20 18.50 15.91 5.03 4.29 15.87 1.27 10.51
RNR Renaissancere Holdings Ltd 12.78 317.09 4.90 5.42 7.78 1.23 1.27 3.20 0.52 3.80
ROK Rockwell Automation Inc 18.33 460.39 13.40 47.84 31.53 5.82 14.55 38.26 1.17 3.81
ROL Rollins Inc -34.29 39.44 -7.90 35.80 29.16 4.84 13.74 30.67 1.89 4.54
ROP Roper Industries -20.22 355.12 -9.80 22.19 14.86 4.42 1.93 14.05 0.99 5.74
RPM RPM International Inc 0.77 104.81 6.20 20.30 15.56 1.70 4.04 19.81 2.18 2.89
RRC Range Resources Corp 10.32 38.90 4.80 10.73 9.76 2.78 1.93 13.36 1.00 8.92
RS Reliance Inc 36.87 395.36 5.20 22.99 18.38 1.28 2.73 37.41 1.26 1.92
RSG Republic Services 2.55 217.33 -1.00 31.16 26.89 4.00 5.59 25.78 1.17 1.88
RTX Rtx Corp 13.99 209.07 13.80 39.18 27.37 3.12 4.25 33.29 1.36 1.20
RY Royal Bank of Canada 22.29 208.49 4.30 18.70 16.47 2.91 3.04 10.80 2.36 0.56
RYN Rayonier Inc REIT -1.55 21.32 -7.80 51.46 32.18 9.50 1.21 31.43 4.96 4.04
SAFE Safehold Inc 17.24 16.05 -8.60 10.12 9.26 2.92 0.47 37.92 4.46 6.38
SAH Sonic Automotive 60.17 99.08 -11.70 31.48 13.05 0.21 3.20 13.71 1.59 20.27
SBS Cia DE Saneamento Basico Do Estado ADR 20.32 5.73 6.60 34.25 10.64 13.77 2.40 70.89 3.30 0.15
SCCO Southern Copper Corp 29.41 182.27 20.30 26.98 25.35 9.63 12.04 29.82 2.27 12.70
SCHW The Charles Schwab Corp 1.68 101.59 3.80 18.48 12.97 5.96 4.16 18.10 1.24 1.53
SCI Service Corp International 1.73 79.32 -12.40 20.93 17.42 2.53 6.92 22.54 1.71 5.80
SCM Stellus Capital Investment Cor -44.64 7.02 -8.20 8.46 6.80 1.87 0.56 5.77 18.71 2.94
SHO Sunstone Hotel Investors 30.15 11.64 -10.10 97.28 66.59 2.20 1.33 24.27 3.09 7.53
SHW Sherwin-Williams Company -4.15 310.58 43.80 29.80 23.40 3.20 17.28 26.37 0.96 3.42
SKM Sk Telecom Corp ADR 71.46 35.20 -14.20 57.86 14.81 1.12 1.60 11.31 3.70 0.94
SLB Slb Limited 22.93 47.18 -1.20 20.69 14.34 1.96 2.69 15.08 2.48 3.61
SM Sm Energy Company 79.25 33.52 -11.60 14.16 4.64 2.12 1.17 14.10 2.80 5.65
SNA Snap-On Inc 14.71 395.29 4.60 20.41 18.70 3.92 3.44 19.00 2.55 6.35
SNX Synnex Corp 64.81 247.59 1.70 17.71 11.56 0.28 2.19 52.85 0.78 2.19
SON Sonoco Products 29.14 56.35 25.80 8.69 8.80 0.75 1.56 15.62 3.80 10.66
SPB Spectrum Brands Holdings Inc 48.05 87.47 -19.20 16.81 16.09 0.72 1.07 7.00 2.15 16.93
SPG Simon Property Group 21.65 225.19 85.30 41.21 31.93 10.99 15.16 20.53 4.01 3.38
SPGI S&P Global Inc -15.06 419.84 -1.20 26.56 20.49 7.90 3.99 22.37 0.92 1.16
STAG Stag Industrial Inc 10.15 40.49 -0.60 31.27 35.59 8.96 2.16 97.38 3.81 3.81
STE Steris Corp -16.96 210.53 -0.90 26.54 17.28 3.46 2.87 21.10 1.25 2.41
STNG Scorpio Tankers Inc 56.31 79.45 0.80 7.81 12.58 3.97 1.21 8.79 2.32 5.60
STWD Starwood Property Trust -9.24 16.34 -5.00 16.98 8.52 3.05 0.91 10.13 11.75 5.26
SUI Sun Communities -3.07 120.10 11.30 10.91 44.24 6.27 2.19 34.73 3.72 2.90
SWK Stanley Black & Decker 17.69 87.42 -8.50 35.82 14.04 0.89 1.51 18.73 3.80 4.18
SXT Sensient Technologies Corp 24.56 117.03 -3.00 34.61 24.83 3.01 4.09 227.58 1.43 3.48
SYF Synchrony Financial -13.96 71.78 -28.30 7.36 6.85 1.27 1.54 2.46 1.79 5.43
SYK Stryker Corp -9.21 319.10 2.70 36.96 19.09 4.84 5.32 26.76 1.11 1.92
SYY Sysco Corp 10.92 81.74 48.70 22.67 16.55 0.47 17.02 21.46 2.64 3.06
T AT&T Inc -7.65 22.94 2.60 7.59 8.99 1.25 1.43 9.03 4.84 1.81
ALC Alcon Inc -14.74 67.19 -5.50 40.54 16.93 3.08 1.48 18.94 0.52 2.16
ASML ASML Holding NV 68.53 1803.00 1.00 56.13 30.60 16.87 27.85 61.35 0.58 0.29
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.64 25.33 7.40 11.58 9.64 1.73 2.18 1.05 4.60 0.01
BHP Bhp Billiton Ltd ADR 38.58 83.66 5.00 20.75 16.68 3.93 4.21 20.62 3.72 0.71
BMO Bank of Montreal 36.12 176.67 -0.20 18.71 15.12 2.24 2.16 3.63 2.76 0.57
BNS Bank of Nova Scotia 17.48 86.57 -0.70 16.52 13.01 2.10 1.87 8.57 3.72 0.65
CHT Chunghwa Telecom Ltd ADR 1.58 42.37 -7.00 26.05 24.89 4.17 2.65 20.08 3.99 0.13
CIGI Colliers Intl Grp IN -36.13 93.89 -1.50 57.87 11.15 0.84 3.17 40.51 0.33 1.71
CM Canadian Imperial Bank of Commerce 28.55 116.48 3.20 15.94 14.56 2.42 2.49 4.98 2.65 1.39
CNI Canadian National Railway 32.04 130.52 4.10 23.75 20.83 6.33 5.16 30.63 1.99 0.46
CNQ Canadian Natural Resources 38.94 47.03 10.90 14.07 13.39 3.50 3.07 20.25 3.81 4.71
FSV Firstsrvce Sub VT Sh -15.68 131.14 4.30 37.04 19.32 1.08 4.22 16.46 0.90 2.51
HBM Hudbay Minerals Inc 14.01 22.63 -3.20 13.66 11.77 4.26 2.54 43.79 0.09 2.37
KB KB Financial Group Inc ADR 40.11 120.55 -1.20 10.72 9.11 1.13 1.18 10.35 2.66 0.24
KEP Korea Electric Power Corp ADR -26.88 12.06 6.00 2.52 2.93 0.23 0.47 4.26 4.02 0.14
KT Korea Telecom Corp ADR -3.80 18.25 -8.40 8.12 8.56 0.44 0.74 5.79 4.45 1.34
MFC Manulife Financial Corp 18.73 43.08 -3.80 17.10 12.25 1.62 2.29 3.43 3.20 0.36
NTB Bank of Butterfield Ltd 21.13 60.35 10.10 10.46 10.30 3.03 2.10 9.65 3.31 1.57
NTR Nutrien Ltd 11.07 68.55 1.60 13.96 13.32 1.18 1.31 14.06 3.20 2.14
NWBI Northwest Bancshares 27.42 15.29 -4.10 16.23 10.68 2.48 1.17 19.48 5.23 4.91
OCFC Oceanfirst Financial Corp 8.52 19.48 -7.00 16.60 8.39 2.70 0.67 18.90 4.12 4.90
OFG OFG Bancorp 27.99 52.45 4.50 10.33 10.46 2.41 1.58 11.70 2.67 3.97
OGN Organon & Co. 89.12 13.56 -10.90 14.45 3.76 0.58 3.94 5.21 0.41 6.53
OMF Onemain Holdings Inc -13.01 58.76 -26.10 8.75 6.86 1.07 2.01 2.12 7.16 5.08
OWL Blue Owl Capital Inc -38.29 9.22 -10.60 112.71 9.43 4.89 2.97 11.20 9.98 20.34
OZK Bank Ozk 8.91 50.12 0.10 8.16 8.05 2.03 0.94 8.11 3.78 13.14
PATK Patrick Inds Inc -21.19 85.45 6.80 21.99 14.90 0.71 2.38 14.52 2.17 7.33
PAX Patria Investments Ltd Cl A -32.10 10.79 -0.80 20.28 7.05 4.30 2.85 6.74 6.04 10.27
PB Prosperity Bancshares 5.24 72.73 -4.60 13.18 10.21 4.87 0.89 16.37 3.31 5.39
PECO Phillips Edison & Company Inc 19.99 42.68 -6.20 50.14 51.10 7.95 2.36 28.36 3.09 2.93
PFS Provident Financial Services 20.34 23.77 -0.40 10.12 9.43 2.22 1.08 7.30 3.95 5.44
PHG Koninklijke Philips Electronics ADR -3.84 26.04 -3.30 22.34 13.26 1.24 1.89 11.51 3.83 0.17
PIPR Piper Jaffray Companies -9.22 75.83 6.40 19.17 13.55 2.66 3.83 9.29 2.91 4.29
PNFP Pinnacle Finl Ptnrs 4.67 99.87 -6.80 13.71 8.60 2.90 1.07 9.00 2.00 4.11
POR Portland General Electric Company 9.15 52.38 -5.20 23.38 14.65 1.81 1.47 91.85 4.16 5.75
PRI Primerica Inc 19.26 308.12 15.40 12.92 11.51 2.81 3.83 11.18 1.56 3.79
PRIM Primoris Services Corp -26.93 90.71 -0.30 20.03 16.68 0.66 2.92 29.91 0.35 5.66
PUK Prudential Public Ltd Company ADR -6.51 29.09 4.50 9.48 10.06 1.30 1.83 16.77 2.14 0.06
RACE Ferrari N.V. -2.73 359.47 34.00 34.55 29.15 7.60 13.60 28.25 1.20 2.92
RHP Ryman Hospitality Properties REIT 36.24 128.91 23.00 34.15 27.61 3.06 10.97 12.30 3.75 4.24
RIO Rio Tinto Plc ADR 14.34 91.51 0.70 15.01 11.05 1.99 2.39 23.95 5.17 0.83
RNST Renasant Corp 22.11 43.01 -5.20 17.89 10.88 2.53 1.03 17.24 2.21 4.71
RRR Red Rock Resorts Inc 2.90 62.78 100.80 20.22 21.09 3.24 25.72 25.85 3.05 7.06
RUSHA Rush Enterprises Cl A 41.58 76.37 -11.10 23.09 16.87 0.82 2.61 10.60 1.00 7.91
RYAN Ryan Specialty Hldgs Inc -22.60 39.96 2.70 54.30 17.10 3.33 8.09 19.08 1.28 13.18
SAIC Science Applications International 15.74 116.50 1.70 13.10 10.59 0.68 3.52 8.17 1.28 7.06
SAP SAP Ag ADR -39.86 146.09 -2.60 19.72 15.09 3.94 3.30 18.07 2.08 0.96
SBSI Southside Bancshares 12.18 34.09 -2.80 14.43 9.79 2.40 1.19 10.42 4.25 2.43
SCHL Scholastic Corp 56.73 46.44 1.40 18.70 17.79 0.63 1.16 45.69 1.72 10.24
SF Stifel Financial Corp -4.64 79.61 -0.40 14.25 10.68 1.82 2.26 10.76 1.71 2.91
SFBS Servisfirst Bancs 21.24 87.04 4.40 14.84 11.98 4.59 2.41 12.86 1.75 6.08
SHC Sotera Health Company -0.85 17.49 7.80 42.63 16.50 4.19 8.01 53.93 0.06 5.77
SHOO Steven Maddens Ltd 1.08 42.09 -12.80 39.96 15.56 1.17 3.37 35.37 1.35 5.89
SIG Signet Jewelers Ltd 8.25 89.72 -1.70 12.58 7.30 0.52 1.88 6.21 1.54 14.20
SIGI Selective Ins Group 16.88 97.79 -5.50 13.37 11.16 1.08 1.73 4.97 1.83 2.55
SKT Tanger Inc 23.19 41.11 7.10 38.48 35.02 7.92 7.04 25.18 2.98 4.63
SLF Sun Life Financial Inc 30.50 81.43 1.30 21.04 13.30 1.58 2.76 3.90 3.36 0.56
SNDR Schneider National Inc 42.33 37.76 -10.50 67.82 23.00 1.17 2.19 25.44 1.05 10.50
SRCE 1st Source Corp 33.11 83.18 1.40 12.64 11.84 3.33 1.57 9.89 2.00 2.51
SSD Simpson Manufacturing Company 17.33 189.46 24.90 22.19 19.38 3.27 3.78 21.88 0.62 3.45
ST Sensata Technologies Holding N.V. 37.07 45.63 -10.50 141.01 11.28 1.79 2.32 12.67 1.11 5.50
STBA S&T Bancorp Inc 29.56 50.98 -1.60 14.30 13.37 3.20 1.29 12.71 2.86 5.20
STC Stewart Information Services Corp -8.65 64.18 -10.00 14.08 8.93 0.60 1.17 12.71 3.27 2.93
STM Stmicroelectronics N.V. ADR 106.26 53.51 -57.80 347.89 20.06 3.83 2.68 296.11 0.67 1.15
STVN Stevanato Group S.P.A. -3.63 19.39 0.10 32.27 23.60 3.79 3.00 914.26 0.28 1.90
SXI Standex International Corp 42.11 308.78 -4.50 37.63 31.00 4.23 4.93 68.89 0.43 6.82
TASK Taskus Inc Cl A -30.37 5.35 11.60 4.71 3.48 0.40 1.78 5.57 22.18 11.17
TCBI Texas Capital Bncsh 8.98 98.67 -1.60 12.84 11.80 2.11 1.28 9.75 0.65 8.59
TD Toronto Dominion Bank 26.53 119.19 0.50 19.40 15.46 2.46 2.38 6.16 2.65 0.46
TDS Telephone and Data Systems -18.02 33.61 -15.60 62.75 266.62 1.67 0.99 58.78 0.49 5.07
TEX Terex Corp 28.29 68.48 -25.90 33.29 11.80 1.32 1.61 24.29 0.97 5.71
TIGO Millicom International Cellular S.A. 76.32 96.25 22.40 13.09 16.19 2.51 5.15 11.22 4.24 5.22
TMP Tompkinstrustco 27.86 92.72 6.60 7.94 11.52 3.41 1.40 16.23 2.90 2.24
TNC Tennant Company 17.96 86.93 -11.80 52.68 13.56 1.22 2.79 93.16 1.44 6.64
TNET Trinet Group Inc 2.11 60.38 181.90 18.10 12.45 0.56 33.55 9.98 1.89 3.82
TRI Thomson Reuters Corp -34.03 85.69 -6.80 25.19 17.05 4.88 3.23 18.02 2.99 11.48
TRMK Trustmark Corp 18.41 46.12 -0.40 12.22 11.26 2.42 1.27 13.07 2.15 6.16
TRP TC Energy Corp 27.18 69.96 -1.90 30.32 25.21 6.16 4.03 25.47 3.58 3.24
TRS Trimas Corp 13.46 40.22 60.00 1.67 18.53 1.66 1.01 29.87 0.40 14.01
TSM Taiwan Semiconductor ADR 36.72 415.49 -24.20 29.99 19.35 15.09 11.69 54.00 0.98 0.54
TTEK Tetra Tech Inc -8.86 30.57 8.60 18.30 17.83 1.55 4.26 11.87 0.83 4.72
UBSI United Bkshs Inc 23.33 47.36 -1.90 13.30 12.44 3.55 1.19 12.52 3.23 4.32
UFPI Universal Forest Prd -5.35 86.18 16.00 18.91 15.62 0.79 1.58 16.19 1.65 3.34
UMBF UMB Financial Corp 20.93 139.12 -0.10 12.34 10.11 2.46 1.40 10.72 1.25 5.78
UNF Unifirst Corp 50.15 289.64 -14.40 45.71 35.82 2.02 2.29 57.78 0.50 5.82
VCTR Victory Capital Holdings Inc Cl A 52.94 96.49 -2.30 21.67 11.83 4.07 2.56 14.30 2.08 4.83
VLY Valley National Bancorp 23.72 14.45 -3.10 12.96 9.38 2.27 1.07 14.20 3.04 8.54
VNT Vontier Corp -18.59 30.27 20.60 10.69 8.15 1.38 3.39 11.42 0.21 7.89
VOYA VOYA Financial Inc 29.88 96.75 3.10 14.63 8.57 1.06 1.92 6.13 1.99 3.14
VRTS Virtus Investment Partners 0.08 163.28 -2.00 9.61 6.40 1.33 1.19 4.59 6.04 8.15
WABC Westamerica Bancorp 26.09 60.31 1.70 13.30 12.90 5.33 1.63 12.23 3.15 3.08
WAFD Wafd Inc 14.64 36.72 -3.10 11.58 10.92 1.95 1.00 12.52 2.94 4.60
WBS Webster Financial Corp 19.88 75.45 -0.70 12.27 10.49 2.74 1.33 10.19 2.12 7.49
WDFC W D 40 Company 18.14 232.61 17.10 35.34 35.64 4.63 11.21 39.27 1.72 3.94
WFRD Weatherford International Plc 9.38 85.60 12.40 16.91 11.72 1.29 3.44 11.67 1.29 8.11
WH Wyndham Hotels & Resorts Inc -2.74 73.49 101.20 26.84 13.75 3.88 12.36 17.03 2.35 9.42
WHD Cactus Inc Cl A 21.23 55.38 -0.90 52.45 15.68 3.74 3.23 14.58 1.02 5.15
WOR Worthington Enterprises Inc 7.12 55.24 -4.20 17.61 13.37 1.97 2.71 15.98 1.50 2.94
WSBC Wesbanco Inc 20.58 40.08 -3.70 11.65 10.28 2.54 0.99 9.19 3.81 6.63
WSFS WSFS Financial Corp 42.94 78.96 0.20 14.07 11.92 3.01 1.51 14.07 0.96 3.78
WTFC Wintrust Financial Corp 12.84 157.77 -0.10 12.68 11.44 2.45 1.50 6.35 1.39 3.70
WTS Watts Water Technologies 24.44 343.48 -0.20 31.40 26.03 4.48 5.47 36.15 0.58 3.04
WWW Wolverine World Wide 1.71 18.46 3.20 14.92 10.50 0.79 3.64 11.82 2.18 7.95
XHR Xenia Hotels & Resorts Inc 48.59 21.01 -5.40 30.45 39.27 1.79 1.70 19.92 2.75 5.27
ZWS Zurn Elkay Water Solutions Corp 3.84 48.28 -8.00 38.49 25.06 4.63 5.02 25.36 0.92 3.45
AEIS Advanced Energy 50.52 315.14 -8.50 66.34 25.64 6.29 8.65 175.48 0.09 3.98
AGO Assured Guaranty Ltd -6.29 84.22 -6.90 9.70 12.23 4.08 0.68 10.30 1.80 4.16
ALG Alamo Group -1.67 165.07 -19.50 19.72 13.77 1.23 1.69 18.14 0.82 4.32
ALV Autoliv Inc -2.96 115.19 10.20 13.56 9.63 0.76 3.39 11.14 2.98 5.46
AMKR Amkor Technology 65.48 65.33 -34.40 37.27 26.97 2.29 3.57 96.84 0.61 14.61
APLE Apple Hospitality REIT Inc 40.17 16.61 -5.80 22.91 23.35 2.76 1.25 14.31 5.81 7.34
ARKO Arko Corp 75.77 7.98 -16.40 40.47 20.46 0.12 2.26 23.76 1.50 7.34
ASB Associated Banc-Corp 17.47 30.26 -1.40 10.52 9.22 2.03 1.04 8.26 3.19 4.87
ASO Academy Sports and Outdoors Inc -5.80 47.06 -3.00 8.28 6.74 0.48 1.41 12.30 0.93 13.83
ATEN A10 Networks Inc 95.87 34.65 -9.80 56.64 29.48 8.33 11.26 48.56 0.69 10.21
AVNT Avient Corp 17.29 36.64 -8.30 21.30 10.84 1.02 1.40 16.70 3.03 4.49
AWI Armstrong World Industries Inc -17.28 158.08 15.80 22.44 16.87 4.09 7.54 28.28 0.85 3.32
AWR American States Water Company 20.24 87.15 -0.80 25.41 22.75 5.03 3.21 89.89 2.39 2.29
BANC First Pactrust Bancorp 10.83 21.38 -5.20 16.47 10.42 1.81 1.08 11.52 2.09 6.55
BANR Banner Corp 9.88 68.85 -0.60 11.36 10.30 2.64 1.17 6.96 2.98 4.10
BAP Credicorp Ltd 35.23 388.11 6.90 14.91 11.48 3.47 2.69 21.25 3.83 2.39
BBDC Barings Bdc Inc -10.78 8.19 -7.00 9.63 8.47 3.59 0.74 10.45 12.43 2.29
BKE Buckle Inc -16.89 41.99 14.30 9.64 9.99 1.65 4.71 9.79 11.35 12.21
BKU BankUnited Inc 5.42 46.99 -2.20 12.90 10.42 1.84 1.13 9.18 2.80 4.40
BOH Bank of Hawaii Corp 24.00 84.78 -0.40 17.09 12.33 3.15 2.23 17.59 3.30 9.11
BOKF Bok Financial Corp 19.21 141.22 -0.90 13.26 13.28 2.50 1.41 30.67 1.75 9.33
BPOP Popular Inc 37.23 170.88 3.20 12.61 10.16 2.45 1.76 15.76 1.80 3.15
BUSE First Busey Corp 24.25 29.56 -2.30 13.20 10.91 2.23 1.05 11.56 3.52 4.66
CATY Cathay Genl Bncp 29.22 62.53 0.10 12.22 10.62 3.01 1.37 11.53 2.43 3.95
CCS Century Communities Inc 16.76 69.29 1.50 15.21 13.17 0.51 0.77 21.07 1.76 7.47
CFFN Capitol Fed Finl Inc 26.29 8.55 -3.50 14.20 11.48 2.48 1.06 16.27 4.44 5.23
CHCO City Holding Company 15.40 137.56 5.40 15.05 14.54 4.82 2.39 14.44 2.56 7.06
CNA CNA Financial Corp 13.79 52.15 -6.70 11.69 10.92 0.94 1.30 6.52 7.52 1.15
CNS Cohn & Steers Inc 27.48 80.04 12.90 24.59 20.71 6.71 7.30 21.35 3.35 5.18
CNXN PC Connection Inc 38.56 80.03 -1.40 23.26 18.90 0.70 2.19 16.22 0.87 3.63
COLB Columbia Banking Sys 15.42 32.26 -2.50 12.87 9.55 2.75 1.22 8.80 4.59 2.99
COLM Columbia Sprtswr 12.05 61.73 -11.10 19.58 14.59 0.93 2.00 18.11 1.90 19.17
CP Canadian Pacific Kansas City Ltd 25.40 92.33 -9.10 28.46 21.89 7.56 2.48 55.47 0.75 2.01
CR Crane Company 18.26 218.11 -2.10 39.92 28.41 5.15 6.01 34.84 0.46 2.41
CRCT Cricut Inc Cl A -14.14 4.25 -45.80 12.45 21.79 1.26 2.50 6.50 4.71 11.91
CSL Carlisle Companies Inc 3.71 331.71 25.30 19.35 14.26 2.70 8.13 14.54 1.37 5.99
DAC Danaos Corp 46.09 137.59 5.90 4.85 5.03 2.40 0.64 8.38 2.62 6.22
DEA Easterly Government Properties 18.43 25.09 -2.30 107.24 89.62 3.34 0.89 4.44 7.17 3.67
DLB Dolby Laboratories -23.44 49.17 -10.40 19.43 10.70 3.41 1.78 15.43 2.87 10.97
DLO Dlocal Ltd Cl A -0.42 14.08 4.70 20.96 13.02 3.80 7.29 9.49 2.05 24.13
EBC Eastern Bankshares Inc 22.73 22.62 -2.40 12.65 10.46 3.72 1.23 14.51 2.58 8.76
EFSC Enterprises Finl Svc 20.44 65.04 -1.30 12.94 10.95 2.34 1.20 11.70 2.06 3.00
ENSG The Ensign Group IN -3.83 167.52 -81.50 27.26 20.10 1.86 4.14 24.11 0.16 3.67
EPAC Actuant Corp -10.20 34.34 4.40 19.41 16.67 2.77 4.14 15.64 0.12 2.49
ESE Esco Technologies Inc 69.48 331.14 7.30 63.34 36.42 6.87 5.41 38.16 0.10 3.07
ESI Element Solutions Inc 53.26 38.30 -9.40 62.51 18.73 3.34 3.41 77.20 0.56 6.55
ESLT Elbit Systems Ltd 39.97 808.60 16.70 65.46 46.39 4.60 8.83 59.63 0.49 0.70
EVR Evercore Partners Inc -1.64 334.66 27.40 18.88 14.38 2.83 7.26 8.63 1.06 3.06
EXPO Exponent Inc -13.65 59.98 17.10 27.99 23.61 4.83 8.62 25.66 2.07 5.99
FBK Fb Financial Corp 4.23 58.16 -3.90 15.56 11.32 2.91 1.50 15.41 1.37 4.30
FBNC First Bancorp [Nc] 24.57 63.27 -3.90 19.68 12.70 4.56 1.53 13.32 1.52 5.25
FCF First Commonwealth Financial Corp 23.19 20.77 -0.90 13.70 10.57 2.85 1.36 10.41 2.68 2.84
FCNCA First Citizens Bancs 3.10 2212.77 -1.10 12.73 11.09 1.76 1.28 18.46 0.38 6.92
FHI Federated Investors 9.96 57.26 16.80 11.11 9.65 2.33 3.59 14.24 2.63 5.45
FIBK First Interstate Ban 10.12 38.10 -1.80 12.42 12.72 2.68 1.11 14.61 4.94 11.16
FIX Comfort Systems USA 95.93 1828.61 28.40 52.78 33.76 6.35 22.86 46.67 0.16 2.15
FLNG Flex Lng Ltd 24.05 30.95 -3.10 22.15 14.43 4.84 2.40 14.74 9.69 13.36
FNB F.N.B. Corp 10.41 18.88 -2.50 11.22 10.03 2.49 0.98 11.71 2.71 8.89
FRME First Merchants Corp 11.77 41.89 -3.70 13.43 9.09 2.43 0.98 9.41 3.51 2.51
FSS Federal Signal Corp 8.49 117.81 -9.30 26.73 21.23 3.07 5.01 24.73 0.51 7.04
FULT Fulton Financial Cor 25.50 24.26 -0.10 11.60 10.41 2.41 1.28 11.42 3.12 5.65
G Genpact Ltd -35.08 30.37 -3.70 9.34 6.78 1.00 2.08 7.70 1.64 10.90
GBCI Glacier Bancorp Inc 15.05 50.68 -4.80 23.63 13.88 4.35 1.55 17.73 2.61 6.69
GGG Graco Inc -5.20 77.71 1.20 24.42 22.94 5.69 4.99 20.49 1.51 3.85
GIL Gildan Activewear -20.57 49.61 -14.50 28.94 9.25 2.26 2.70 28.18 2.00 4.44
GLOB Globant S.A. -53.16 30.62 -21.60 12.49 4.65 0.54 0.61 4.36 0.83 28.28
GOLF Acushnet Holdings Corp 31.96 105.33 4.20 37.19 25.58 2.36 7.47 69.54 0.91 10.76
GOOGL Alphabet Cl A 1.50 317.69 1.20 15.96 21.24 8.66 6.24 72.58 0.25 1.47
HL Hecla Mining Company -20.22 15.31 -8.60 22.01 13.13 6.54 3.99 21.23 0.12 7.06
HLI Houlihan Lokey -20.83 137.90 3.60 22.19 14.68 3.66 4.09 14.07 2.01 3.37
HLIO Helios Technologies Inc 49.05 79.72 -11.10 43.55 23.75 3.02 2.82 24.42 0.59 2.87
HLNE Hamilton Lane Inc Cl A -39.58 81.15 12.50 13.71 11.19 5.94 3.87 9.91 2.97 13.12
HNI Hon Industries Inc -3.56 40.54 -18.00 95.47 8.39 0.81 1.65 369.48 3.68 5.32
HWC Hancock Whitney Corp 18.84 75.68 -1.70 14.83 10.39 3.15 1.37 10.81 2.60 8.23
ICFI Icf International -9.62 77.09 -29.50 16.67 10.04 0.77 1.35 9.26 0.73 5.91
ICL Israel Chemicals Ltd -7.18 5.30 -3.60 26.22 11.80 0.92 1.13 30.97 3.87 0.48
INDB Independent Bk Corp 16.00 84.77 -4.30 15.30 10.21 3.08 1.15 12.03 3.00 4.30
IPAR Interparfums Inc 41.16 119.75 -6.60 22.71 21.45 2.57 4.35 19.37 2.67 9.70
ITT ITT Inc 12.53 195.25 -8.00 34.43 21.56 4.12 3.68 36.01 0.76 7.47
KAI Kadant Inc 7.95 307.68 -7.30 35.11 21.68 3.32 3.65 23.60 0.46 8.83
KALU Kaiser Aluminum 57.23 180.60 3.80 13.39 17.12 0.71 3.13 121.95 1.75 5.72
KFRC Kforce Inc 83.38 56.70 19.90 28.96 19.21 0.76 8.66 23.35 2.82 9.09
KFY Korn/Ferry International 17.92 77.85 4.30 14.86 12.32 1.35 1.98 12.21 2.83 4.30
KLIC Kulicke and Soffa 132.84 106.08 -37.60 101.94 23.94 7.23 6.47 1285.06 0.77 4.83
KMPR Kemper Corp -31.82 27.64 -16.30 44.78 6.24 0.35 0.61 3.54 4.69 9.00
KTB Kontoor Brands Inc 36.47 83.37 23.00 16.88 12.88 1.47 7.43 11.52 2.62 9.66
KWR Quaker Chemical Corp 8.34 148.76 -14.50 534.71 16.98 1.34 1.88 28.99 1.04 13.71
LNG Cheniere Energy 39.91 271.97 25.30 44.52 16.48 2.72 15.22 25.91 0.85 1.88
LSTR Landstar System 46.67 207.97 -1.70 57.44 27.75 1.48 8.83 30.21 1.21 3.28
LZB La-Z-Boy Inc 4.24 38.85 -8.30 15.72 11.76 0.73 1.49 12.24 2.60 3.36
MC Moelis -4.66 65.54 30.90 23.53 16.74 3.49 10.01 12.80 3.97 5.86
META META Platforms Inc -8.18 606.10 -3.30 22.03 17.23 7.16 6.31 31.88 0.32 1.57
MLAB Mesa Labs Inc 28.60 100.95 -8.60 83.60 8.17 2.24 2.99 14.09 0.63 5.17
MLKN Millerknoll Inc 17.40 21.46 -17.20 16.22 9.03 0.38 1.09 18.84 3.49 5.38
MSA Msa Safety Inc 8.80 174.24 7.20 23.52 17.95 3.51 4.99 21.73 1.25 3.93
MTRN Materion Corp 99.38 247.87 -7.30 67.73 32.73 2.69 5.39 782.41 0.23 3.85
MTX Minerals Technologies Inc 19.99 73.14 -5.50 14.14 10.38 1.07 1.31 19.17 0.67 2.37
NBTB NBT Bancorp Inc 23.60 51.32 -1.50 14.61 11.46 2.85 1.39 11.64 2.95 3.00
NHI National Health Investors 4.69 79.95 6.60 25.80 24.34 9.58 2.55 17.14 4.65 7.91
NNI Nelnet Inc -0.93 131.73 -38.70 11.68 13.75 2.09 1.27 12.78 1.00 3.04
NPO Enpro Inc 57.51 337.27 -14.90 166.21 31.93 6.07 4.56 41.04 0.46 2.17
ULS Ul Solutions Inc Cl A 9.93 86.69 6.80 50.54 33.64 5.63 13.22 38.83 0.69 6.35
NVO Novo Nordisk A/S ADR -5.29 48.19 21.90 11.31 14.70 3.18 6.84 25.22 3.71 0.83
SHEL Shell Plc ADR 19.70 87.96 1.10 13.70 9.88 0.92 1.42 13.45 3.57 1.06
TTE Totalenergies Se ADR 31.81 86.23 2.60 12.49 9.12 1.04 1.50 17.28 4.72 0.25
UL Unilever Plc ADR -7.94 60.21 35.10 19.26 15.50 2.29 7.20 17.08 3.70 0.09
ELV Elevance Health Inc 8.21 379.32 0.90 16.86 12.82 0.41 1.83 13.08 1.82 2.78
SNY Sanofi-Aventis S.A. ADR -10.52 43.36 -27.80 18.16 8.26 2.11 1.25 9.95 5.63 0.28
BP BP Plc ADR 26.50 43.94 -4.00 36.62 11.03 0.58 2.03 9.89 4.67 0.42
ENB Enbridge Inc 17.92 56.40 -4.00 26.35 25.07 2.45 2.96 65.43 4.95 1.08
RELX Relx Plc ADR -18.70 32.86 67.60 22.24 15.71 4.54 18.78 15.02 2.95 0.19
E Eni S.P.A. ADR 37.01 51.98 -5.00 28.68 9.70 0.80 1.36 21.57 4.84 0.08
SU Suncor Energy Inc 49.70 66.40 4.10 17.44 12.51 2.12 2.40 15.01 2.62 0.61
BCE BCE Inc -10.92 21.22 10.10 4.34 11.22 1.11 1.37 9.90 5.84 2.61
CVE Cenovus Energy Inc 75.65 29.72 4.50 16.30 12.33 1.57 2.39 17.69 2.07 2.16
IMO Imperial Oil Ltd 49.29 128.85 3.10 30.50 15.86 1.90 3.82 22.33 1.92 11.38
WCN Waste Connections Inc -4.21 167.98 -6.00 40.53 27.18 4.37 5.35 36.98 0.85 1.17
GFS Globalfoundries Inc 62.97 56.91 -52.00 40.88 22.86 4.57 2.67 29.08 0.21 5.81
TU Telus Corp -23.27 10.10 -10.90 23.22 14.79 1.08 1.41 11.90 11.78 4.26
HLN Haleon Plc -3.96 9.71 3.10 19.93 16.08 2.94 1.96 15.85 2.20 0.32
VICI Vici Properties Inc -6.40 26.32 -2.30 9.03 8.95 6.96 1.00 11.04 6.92 2.90
CRH CRH Plc ADR -21.50 97.97 -10.40 18.15 14.70 1.72 2.84 20.90 1.61 2.39
SQM Sociedad Quimica Y Minera S.A. ADR 0.78 69.34 -0.90 24.38 10.02 1.87 3.39 9.18 2.86 1.54
CEG Constellation Energy Corp -21.99 275.60 -0.40 23.93 20.32 3.47 2.98 87.04 0.61 3.62
TLK P.T. Telekomunikasi Indonesia Tbk ADR -31.54 14.41 -4.70 14.46 11.69 1.60 1.81 5.60 8.10 0.31
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.94 127.13 4.70 27.58 23.84 0.55 3.67 9.85 6.55 1.16
FERG Ferguson Enterprises Inc 2.73 228.71 -10.20 25.08 18.19 1.46 7.56 21.38 1.56 1.56
WTW Willis Towers Watson Public -12.24 288.37 0.70 16.88 13.03 2.75 3.41 17.38 1.32 4.58
MT Arcelormittal ADR 45.07 66.11 -0.80 15.98 10.00 0.82 0.92 107.11 0.93 0.46
RCI Rogers Communication -13.45 32.65 22.40 3.95 9.47 1.08 1.51 8.95 4.34 3.50
ACGL Arch Capital Grp Ltd 4.36 100.10 9.60 7.69 10.19 1.82 1.51 5.97 0.17 2.44
TPL Texas Pacific Land Trust 48.07 425.28 18.90 58.29 43.90 34.96 18.85 60.08 0.56 5.88
TS Tenaris S.A. ADR 49.15 57.35 -2.40 15.06 13.54 2.37 1.69 15.28 3.16 0.95
QSR Restaurant Brands International 6.13 72.41 809.00 28.81 16.38 3.45 6.72 22.53 3.56 5.11
MGA Magna International 23.43 65.79 -9.90 27.63 8.70 0.42 1.52 6.09 3.01 2.74
BALL Ball Corporation 17.48 62.23 14.10 18.03 13.77 1.21 2.96 27.80 1.29 3.02
WPM Wheaton Precious Metals -6.36 110.04 -4.20 27.81 20.50 18.20 5.41 49.91 0.70 0.75
RTO Rentokil Initial Plc ADR -0.81 29.22 -11.20 31.48 18.03 2.12 2.68 19.18 2.26 0.44
SUZ Suzano Papel E Celul ADR -10.65 8.35 15.50 4.97 6.78 1.13 1.12 13.38 3.56 0.86
CRBG Corebridge Financial Inc 2.22 30.84 -12.50 51.83 5.35 0.76 1.37 8.40 3.28 5.81
SHG Shinhan Financial Group Ltd ADR 33.51 71.60 -2.80 9.98 8.12 1.20 0.95 11.08 2.82 0.11
OVV Ovintiv Inc 56.29 61.25 -6.80 19.51 9.02 1.92 1.50 10.11 1.99 5.43
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 8.10 102.38 -21.80 17.27 13.32 0.34 2.81 6.34 4.27 0.44
TW Tradeweb Markets Inc -7.16 99.85 -1.40 24.64 21.84 10.91 3.21 20.27 0.55 3.15
DINO HF Sinclair Corp 93.25 89.05 -4.10 13.41 10.99 0.58 1.66 11.51 2.28 5.01
GFL Gfl Environmental Inc -9.31 38.95 -16.90 90.56 50.59 2.90 2.68 69.10 0.14 5.98
VIV Telecomunicacoes DE Sao Paulo ADR 19.67 13.69 -7.70 18.76 11.00 1.96 1.64 10.32 7.46 0.25
CBOE CBOE Global Markets 13.58 285.08 6.40 24.34 19.44 6.23 5.55 30.54 1.09 4.47
WES Western Midstream Partners LP 21.37 47.94 23.40 15.67 12.73 5.02 5.61 14.84 7.78 2.99
QGEN Qiagen N.V. -7.71 41.46 1.00 21.42 15.96 4.07 2.57 20.78 0.64 3.23
EWBC East West Bancorp 16.23 130.63 4.40 12.62 11.55 3.82 1.94 11.52 2.45 3.17
DOX Amdocs Ltd Ord -36.84 50.85 -14.20 10.21 6.31 1.18 1.60 8.06 3.95 9.00
BCH Banco DE Chile ADR 6.95 40.64 9.50 16.90 13.60 4.46 3.51 38.51 5.45 0.19
ATR Aptargroup 5.77 128.99 5.50 22.10 20.36 2.13 3.13 25.18 1.52 2.92
VRT Vertiv Holdings 87.70 304.10 14.40 76.34 34.48 10.77 27.51 51.20 0.07 3.78
PSMT Pricesmart Inc 52.17 186.67 -13.10 35.88 29.10 1.01 4.14 78.13 0.74 6.90
TKO Tko Group Holdings Cl A -14.08 179.57 -12.60 65.93 33.93 6.78 3.99 20.21 0.86 14.11
YOU Clear Secure Inc Cl A 48.60 51.90 47.20 41.92 20.35 7.36 28.19 15.86 1.35 13.09
ACCO Acco Brands Corp 4.56 3.90 4.20 4.96 4.08 0.23 0.53 7.36 7.69 7.84
ACNB Acnb Corp 31.22 62.86 0.90 12.84 11.48 3.23 1.53 9.21 3.40 2.40
AGI Alamos Gold Inc -23.87 29.37 -0.60 11.68 9.63 5.95 2.68 35.83 0.54 1.51
AGM Federal Agricultural Mortgage Corp 17.20 205.76 -38.60 11.84 9.64 1.88 1.85 9.78 3.11 4.12
AGX Argan Inc 92.26 602.38 19.00 52.92 38.54 8.11 17.84 17.34 0.31 6.74
AMSF Amerisafe Inc -21.27 30.24 4.40 12.16 14.66 1.69 2.29 70.79 5.42 4.46
ARI Apollo Commercial Real Estate 4.55 6.76 -4.00 8.41 11.36 1.30 0.51 32.08 64.45 5.51
BHE Benchmark Electronics 96.33 83.95 -12.70 88.84 26.74 1.11 2.75 33.01 0.93 4.80
CAC Camden Natl Corp 23.56 53.60 0.20 11.43 9.26 2.43 1.28 11.50 3.14 4.33
CBAN Colony Bankcorp Inc 20.76 21.52 -3.20 13.03 9.10 2.15 1.17 10.05 2.18 3.86
CVBF Cvb Financial Corp 20.22 22.36 -2.10 15.45 11.83 5.54 1.24 16.62 3.58 5.09
FBIZ First Business Finan 21.58 66.02 2.00 10.88 9.80 1.95 1.50 9.78 2.06 1.76
FFBC First Finl Bncp [Oh] 35.05 33.79 -1.60 11.93 9.94 2.58 1.19 4.43 3.01 4.40
FLXS Flexsteel Inds 90.40 75.19 -1.30 13.64 14.93 0.88 2.17 10.40 1.13 4.90
FMS Fresenius Medical Care Ag ADR 2.69 24.46 -89.80 12.87 9.80 0.53 0.87 5.90 3.29 0.60
FRBA First Bank 6.26 17.49 -1.70 10.48 9.70 1.77 0.98 8.18 2.06 1.13
HCI HCI Group -8.73 174.95 8.80 7.68 9.62 2.41 2.07 5.18 0.91 3.93
HUBG Hub Group Inc A 15.51 49.22 -11.20 28.32 24.52 0.81 1.77 50.17 1.02 5.54
HVT Haverty Furniture Companies 5.61 24.67 -100.00 20.27 9.54 0.53 1.30 17.45 5.31 6.03
IDT IDT Corp 22.48 62.72 6.00 19.23 15.88 1.22 4.36 28.19 0.41 2.58
III Information Svcs Group -33.56 3.84 -15.50 18.29 13.52 0.75 1.95 7.87 4.69 1.97
INSW International Seaways Inc 104.65 91.36 10.90 8.31 12.63 4.59 2.06 37.19 12.19 5.08
IRMD Iradimed Corp -3.52 93.86 12.20 51.12 39.86 13.91 12.18 49.03 0.79 8.23
ITRN Ituran Location 28.57 55.30 16.80 18.25 14.42 2.93 6.26 14.68 5.42 1.83
JJSF J J Snack Foods -15.75 76.14 -13.50 25.54 17.57 0.92 1.62 15.91 4.20 6.49
JRVR James River Group Hldgs Inc -28.93 4.52 -11.10 14.73 4.67 0.31 0.40 7.38 0.88 4.56
KINS Kingstone Cos Inc 12.18 18.88 9.20 8.78 6.29 1.30 2.39 4.28 1.06 2.70
MBWM Mercantile Bank Corp 18.88 57.18 1.40 10.06 9.91 2.57 1.31 22.92 2.76 2.75
MCS Marcus Corp 53.26 23.77 -16.10 53.21 33.72 0.93 1.62 19.06 1.35 3.14
MLR Miller Industries 37.08 51.23 -11.90 38.29 16.31 0.78 1.40 5.29 1.60 3.51
MNRO Monro Muffler Brak -16.62 16.71 -15.40 4774.29 29.01 0.45 0.85 13.46 6.70 24.93
NFBK Northfield Bncrp Del 33.95 15.31 -10.40 132.67 10.21 2.37 0.92 10.40 3.40 3.75
PLBC Plumas Bancorp 35.74 60.66 1.10 11.94 10.34 3.37 1.55 18.52 2.18 2.01
PLOW Douglas Dynamics 41.26 46.12 3.00 20.74 14.82 1.57 3.82 16.96 2.56 2.25
PRDO Perdoceo Education Corp 5.15 30.84 4.10 11.80 9.79 2.26 1.93 8.75 1.95 6.05
PROV Provident Financial 8.17 17.21 -6.30 18.55 14.65 1.81 0.86 14.54 3.25 0.65
RCKY Rocky Brands Inc 36.72 40.10 -13.80 16.29 9.80 0.61 1.20 30.42 1.58 3.51
SHIP Seanergy Maritime Hl 77.36 16.37 5.40 9.14 5.62 1.96 1.19 13.32 8.09 1.72
SUN Sunoco LP 42.34 74.60 -10.20 18.89 8.83 0.50 1.49 17.48 5.35 1.88
TNK Teekay Tankers Ltd 43.62 75.73 5.60 6.16 8.69 2.61 1.19 18.97 2.91 4.01
TRTX Tpg Re Finance Trust Inc -1.39 8.49 -5.40 13.29 7.42 1.94 0.62 7.45 11.31 5.30
UGP Ultrapar Participacoes S.A. ADR 73.61 6.55 1.50 13.06 11.44 0.26 2.12 16.09 4.02 0.06
WTBA West Bancorp 22.53 27.19 2.00 13.19 9.54 2.31 1.71 9.79 3.68 2.69
BFH Bread Financial Hldgs Inc 39.77 103.47 -32.90 8.48 7.94 0.89 1.29 1.94 0.90 7.16
CCU Compania Cervecerias Unidas S.A. ADR -10.42 11.43 -1.70 17.02 13.40 0.67 1.24 14.29 4.17 1.22
CPAC Cementos Pacasmayo S.A.A ADR 14.20 11.90 -10.40 16.52 13.15 1.54 2.57 8.90 5.61 0.04
GHC Graham Holdings Company 4.19 1144.60 -4.40 16.93 17.08 0.99 1.04 17.26 0.65 3.66
SMP Standard Motor Products 3.36 38.09 -9.00 18.77 7.71 0.46 1.22 21.52 3.36 4.11
ALRS Alerus Financial Corp 42.85 32.17 -6.40 31.06 11.53 2.42 1.41 9.60 2.70 4.97
BSRR Sierra Bancorp 27.66 41.72 1.50 12.19 10.74 2.70 1.50 188.16 2.50 3.18
CASS Cass Information Sys 29.99 53.97 -5.20 20.61 15.64 3.32 2.87 27.31 2.39 2.70
SAMG Silvercrest Ast Cm A -33.31 10.13 -9.10 33.81 10.72 0.95 1.66 13.62 8.49 2.44
VINP Vinci Compass Investments Ltd -26.99 9.52 -1.30 13.12 8.13 3.33 1.62 20.62 8.02 1.38
GEV GE Vernova Inc 57.95 1032.29 49.70 29.55 41.78 6.71 22.99 22.30 0.19 4.35
COR Cencora Inc -9.70 304.98 -100.00 23.40 15.38 0.18 17.46 38.08 0.78 2.84
GEHC GE Healthcare Technologies -24.42 61.99 6.10 14.84 11.47 1.34 2.64 18.56 0.16 3.17
KVUE Kenvue Inc 9.51 18.89 -10.50 22.40 14.98 2.37 3.42 19.90 4.50 3.06
EXE Expand Energy Corporation -16.88 91.73 3.00 6.84 11.41 1.70 1.13 7.86 2.51 3.23
VLTO Veralto Corporation -8.23 91.57 11.00 23.63 19.56 4.02 7.48 21.58 0.47 2.94
SW Smurfit Westrock Plc 13.02 43.71 -0.50 60.90 12.96 0.73 1.27 21.57 4.18 5.30
CRS Carpenter Technology Corp 91.21 602.02 7.80 63.36 46.59 9.88 14.47 73.42 0.13 3.55
CNH CNH Industrial N.V. 15.29 10.63 -23.20 34.47 15.23 0.73 1.70 10.47 2.28 8.88
LTM Latam Airlines Group S.A. ADR -7.81 49.79 67.30 8.75 7.52 0.96 7.40 8.17 2.31 1.19
EG Everest Re Group 10.71 375.70 -5.70 7.65 6.25 0.86 0.98 4.89 2.21 5.29
MLI Mueller Industries 9.93 63.10 10.00 16.45 14.29 2.99 3.93 20.94 0.95 1.83
DOC Healthpeak Properties 37.22 22.07 -0.40 69.21 228.82 5.43 1.96 13.81 5.55 3.95
DRS Leonardo Drs Inc 41.27 48.16 13.30 44.60 33.50 3.48 4.62 42.68 0.79 4.17
RVTY Revvity Inc 16.98 113.18 -7.80 53.65 19.47 4.35 1.76 25.63 0.26 6.88
PAC Grupo Aeroportuario Del Pacifico ADR -18.28 215.43 1.80 19.84 14.40 3.94 4.25 1037.30 5.17 1.07
ALSN Allison Transmission Holdings 22.15 119.58 13.00 18.57 11.03 2.72 5.22 17.16 0.96 3.58
AHR American Healthcare REIT Inc 19.83 56.39 -0.30 97.66 69.54 4.96 3.08 69.54 1.81 9.61
BVN Compania Mina Buenaventura S.A. ADR 12.47 31.30 4.40 8.11 7.70 3.86 1.92 19.97 3.24 1.65
ASR Grupo Aeroportuario Del Sureste ADR -16.56 269.85 5.40 15.22 10.69 3.70 3.45 28.97 4.52 0.41
CTRE Caretrust REIT Inc 17.17 42.37 4.90 27.13 26.35 19.15 2.32 25.20 3.68 10.08
FCFS Firstcash Holdings Inc 23.86 197.41 -34.30 24.71 15.79 2.23 3.77 18.60 0.87 5.08
JBTM Jbt Marel Corporation -10.84 134.33 -13.90 41.96 14.36 1.80 1.56 21.17 0.30 7.02
TFPM Triple Flag Precious Metals Corp -13.58 28.71 -4.70 19.00 18.73 13.08 2.76 34.33 0.80 0.84
FRO Frontline Plc 78.00 38.84 17.90 9.56 10.61 3.84 3.04 14.61 17.91 3.85
ESAB Esab Corp -24.99 83.80 -5.90 24.91 12.85 1.75 2.33 23.36 0.30 7.99
VIRT Virtu Financial Cm A 79.07 59.67 15.20 7.78 8.60 2.32 2.99 18.58 1.61 6.05
ORLA Orla Mining -31.29 9.26 9.70 13.97 5.47 2.68 4.23 10.65 0.65 0.83
POWL Powell Industries Inc 128.19 242.47 4.10 47.39 34.73 7.80 12.46 45.88 0.45 7.81
VIST Vista Energy S.A.B. DE C.V. ADR 42.05 69.12 11.80 9.24 6.95 1.87 2.31 75.33 1.01 1.99
FBIN Fortune Brands Innovations Inc -0.39 49.83 -7.00 22.10 13.89 1.34 2.52 17.49 2.09 8.18
MTG Mgic Investment Corp -0.89 28.96 -0.10 9.21 8.86 5.08 1.23 8.69 2.18 4.68
BCPC Balchem Corp 4.98 161.00 -2.60 33.07 29.22 4.89 4.03 29.39 0.70 1.62
WTM White Mountains Insurance Group 4.66 2174.85 1.20 5.35 16.73 1.91 1.00 7.45 0.05 5.20
TKC Turkcell Iletisim Hizmetleri As ADR 2.47 5.61 -10.60 10.96 6.84 0.81 0.75 3.16 4.84 0.43
AUB Atlantic Union Bancshares Corp 19.42 42.16 -4.50 12.61 10.45 2.72 1.16 14.54 3.53 5.72
MSM Msc Industrial Direct Company 49.52 125.75 -7.30 30.43 23.18 1.80 4.95 31.93 2.78 4.75
ENIC Enersis Chile S.A. ADR 9.20 4.39 -1.40 11.55 12.09 1.35 1.14 8.44 4.10 0.05
MRSH Marsh & Mclennan Companies -4.97 176.30 6.80 21.57 15.50 3.01 5.55 17.65 2.14 1.40
B Barrick Mining Corp -14.72 37.14 -4.90 10.23 8.90 3.27 2.28 11.52 3.04 0.75
MDLN Medline Inc Cl A -10.40 37.63 -0.60 31.47 22.71 1.70 2.82 47.31 0.16 6.72
AMRZ Amrize Ltd -9.76 48.32 -17.40 23.12 15.30 2.24 2.04 20.25 1.37 1.79
PAAS Pan Amer Silver Corp -14.69 44.20 -6.50 14.16 9.20 4.66 2.53 13.72 1.62 0.97
Q Qnity Electronics Inc 69.92 138.74 -35.00 44.75 28.32 5.87 4.04 32.34 0.22 2.36
AXIA Axia Energia ADR 10.48 10.12 4.40 15.82 8.63 2.88 1.32 10.37 2.13 0.16
SGI Somnigroup International Inc -22.87 68.86 -1.50 28.08 17.67 1.89 4.60 19.66 0.99 7.97
EQX Equinox Gold Corp -33.94 9.27 -13.80 14.15 5.96 2.58 1.19 75.90 0.65 4.75
EMBJ Embraer S.A. ADR 1.77 65.51 12.30 38.56 17.66 1.47 3.56 28.12 1.19 1.20
GAP Gap Inc -26.29 18.87 -7.70 7.45 7.26 0.44 1.86 6.04 3.64 11.69
SFD Smithfield Foods Inc 16.88 26.10 -5.40 10.18 10.11 0.66 1.50 12.87 4.07 13.70
MICC The Magnum ICE Cream Company N.V. 11.96 17.75 26.80 35.26 14.91 1.22 14.80 846.81 2.62 2.59
ELPC Companhia Paranaense DE Energia [Copel] ADR 23.29 11.73 0.10 17.38 12.47 1.73 1.91 19.30 6.12 0.05
OR OR Royalties Inc -17.93 29.05 -6.40 21.63 21.57 16.74 3.70 38.44 0.72 1.10
PRMB Primo Water Corp 39.33 22.78 -36.50 144.73 15.40 1.24 2.80 24.47 2.11 13.53
CDP Copt Defense Properties 34.89 37.50 7.20 27.37 27.18 10.92 2.81 30.22 3.40 6.24
SOBO South Bow Corp 40.83 38.69 1.90 20.36 19.50 4.96 3.03 13.31 5.17 3.71
AUGO Aura Minerals Inc 9.29 55.10 5.80 51.78 6.09 4.04 15.29 28.14 5.57 12.50
INGM Ingram Micro Holding Corp 38.52 29.56 -18.30 19.44 8.03 0.13 1.63 5034.90 1.11 11.11
ACT Enact Holdings Inc 15.97 45.97 -1.70 9.97 9.25 5.17 1.21 8.89 2.04 13.54
CBC Central Bancompany Inc Cl A 31.47 31.71 -0.40 18.00 15.48 6.04 2.00 22.56 1.51 15.62
OBDC Blue Owl Capital Corp -13.92 10.70 -9.70 15.17 8.18 3.16 0.74 12.88 12.38 4.54
BXSL Blackstone Secured Lending Fund -12.17 23.12 -7.60 12.12 9.02 4.37 0.88 9.46 12.73 7.11
OTF Blue Owl Technology Finance Corp -31.07 9.94 -9.20 11.00 7.52 3.19 0.60 18.10 14.09 2.01
ACA Arcosa Inc 36.40 145.02 -6.70 32.04 28.88 2.52 2.68 29.89 0.14 2.08
IFS Intercorp Financial Services Inc 39.78 59.21 5.90 11.01 8.97 2.25 1.86 5.08 3.43 1.46
DOO Brp Inc -15.02 60.13 34.20 22.65 17.57 0.68 8.62 6.39 1.18 2.08