Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ABM ABM Industries Inc 3.73 53.09 -17.10 41.55 12.95 0.40 1.85 19.74 2.00 2.52
ABR Arbor Realty Trust -0.36 13.80 4.60 10.64 8.60 1.73 1.08 5.17 12.46 31.29
ACNB Acnb Corp -0.63 39.58 -1.30 11.51 10.78 2.70 1.10 8.06 3.18 2.83
AGI Alamos Gold Inc 5.97 19.54 1.40 32.56 15.73 6.70 2.34 41.74 0.50 0.70
AGM Federal Agricultural Mortgage Corp -0.68 195.62 -38.30 12.58 11.10 2.51 2.03 28.52 2.71 1.86
AGX Argan Inc 29.81 177.89 7.30 37.26 33.25 3.00 7.34 17.04 0.72 4.64
AJG Arthur J. Gallagher & Company 3.86 294.82 -12.20 56.06 25.25 6.62 5.31 30.78 0.81 3.80
ALG Alamo Group -1.91 182.35 -22.30 18.37 16.66 1.32 2.15 14.18 0.53 2.89
AM Antero Midstream Corp 9.28 16.49 3.60 20.51 17.15 6.90 3.73 12.57 5.47 3.71
AMSF Amerisafe Inc -0.87 51.09 7.70 15.95 22.09 3.09 3.10 59.06 8.77 1.35
AOS Smith A.O. Corp 5.28 71.81 12.00 18.94 17.76 2.69 5.35 21.64 1.80 3.52
APH Amphenol Corp -0.04 69.42 10.80 39.83 31.94 5.88 8.85 37.38 0.72 1.16
ATR Aptargroup -0.64 156.09 3.50 31.36 26.46 2.91 4.09 26.41 1.10 0.95
AU Anglogold Ashanti Ltd ADR 18.24 27.29 8.00 334.44 6.59 2.78 2.78 49.25 1.86 1.10
BHE Benchmark Electronics 5.90 48.08 -6.70 27.99 19.62 0.64 1.57 6.97 1.39 3.49
BOH Bank of Hawaii Corp -0.03 71.22 -3.00 21.40 19.49 2.77 2.14 19.77 3.93 11.62
BRX Brixmor Property Group Inc -5.50 26.31 5.20 24.28 26.94 6.23 2.76 30.73 4.21 2.17
CABO Cable One Inc -8.23 332.32 1.70 9.91 8.79 1.16 0.99 5.87 3.57 15.69
CAC Camden Natl Corp 3.07 44.05 -2.10 13.77 10.59 2.62 1.21 2252.85 3.81 3.85
CBAN Colony Bankcorp Inc -1.86 15.84 -2.90 12.63 10.24 1.61 1.01 11.80 2.84 0.60
CDW CDW Corp 8.44 188.73 25.80 23.05 18.68 1.21 10.70 18.76 1.29 2.16
CI The Cigna Group 2.84 283.99 -6.60 26.79 9.02 0.34 1.89 15.24 2.45 1.77
CVBF Cvb Financial Corp -4.11 20.53 -2.00 14.43 14.56 4.09 1.30 13.10 3.90 4.86
ELS Equity Lifestyle Properties -0.21 66.46 18.40 35.42 33.34 8.70 8.69 35.45 2.87 2.15
EOG Eog Resources 11.42 136.58 7.80 10.99 12.36 3.22 2.61 12.90 2.71 2.40
ESE Esco Technologies Inc 0.64 134.06 -3.80 34.01 23.70 3.37 2.79 37.84 0.24 0.86
FBIZ First Business Finan -0.73 45.95 1.20 9.80 8.76 1.49 1.27 7.85 2.18 0.33
FBP First Bancorp 5.81 19.67 6.90 10.87 11.07 2.65 1.90 8.54 3.25 3.40
FFBC First Finl Bncp [Oh] 3.98 27.95 -1.90 12.07 11.29 2.24 1.09 9.68 3.35 1.83
FLXS Flexsteel Inds -6.81 50.64 -6.00 19.99 13.19 0.62 1.70 8.19 1.26 2.11
FMC FMC Corp 9.92 53.43 27.50 4.61 12.11 1.60 1.45 13.53 4.35 5.10
FMS Fresenius Medical Care Ag ADR 1.90 23.07 -70.40 18.95 12.40 0.65 0.89 7.97 2.54 0.14
FNF Fidelity National Financial 3.38 58.04 -2.60 21.09 9.82 1.17 1.97 2.04 3.29 1.06
FRBA First Bank -1.78 13.82 -0.90 8.69 8.60 1.58 0.87 4.58 1.76 0.19
FSV Firstsrvce Sub VT Sh 0.74 182.36 9.80 76.24 32.47 1.67 7.16 40.45 0.54 0.34
FTV Fortive Corp 5.21 78.91 -3.60 31.44 19.12 4.42 2.59 20.22 0.40 1.30
HCI Homeowners Choice 4.48 121.75 13.00 10.18 9.18 1.71 2.80 3.14 1.31 13.05
HNI Hon Industries Inc 0.95 50.85 9.80 19.82 14.62 0.95 2.87 10.90 2.58 3.05
HON Honeywell International Inc -1.47 222.58 18.20 25.70 20.37 3.82 8.32 25.68 1.98 1.49
HPE Hewlett Packard Enterprise Comp 8.38 23.14 -9.50 12.24 10.10 1.01 1.21 15.42 2.31 2.19
HPK Highpeak Energy Inc 0.41 14.76 -6.20 11.72 17.31 1.65 1.16 15.51 1.08 27.44
HSII Heidrick & Struggl 4.02 46.09 -5.20 25.10 15.91 0.86 1.95 9.35 1.30 2.34
HTBI Hometrust Bancshares 1.63 34.23 -1.00 10.81 11.65 2.06 1.11 14.93 1.31 0.23
HTBK Heritage Commerce -1.71 9.22 -4.60 13.11 12.99 2.30 0.82 33.09 5.64 1.45
HUBG Hub Group Inc A 0.61 44.83 -14.60 25.46 19.24 0.70 1.69 12.75 0.65 1.19
HVT Haverty Furniture Companies 0.36 22.34 -948.80 13.97 10.08 0.49 1.19 12.70 5.64 9.72
ICL Israel Chemicals Ltd 19.64 5.91 2.90 18.88 13.35 1.10 1.30 11.64 3.32 0.29
IMOS Chipmos Tech ADR -3.13 18.24 -48.50 12.77 8.97 0.92 0.84 13.55 5.96 0.08
INBK First Internet Bcp -1.42 35.48 -5.20 14.02 8.41 0.96 0.80 41.12 0.68 0.93
INSW International Seaways Inc 6.98 38.45 12.70 3.71 5.85 1.88 1.01 5.43 13.96 8.08
IRMD Iradimed Corp 7.58 59.17 9.70 40.52 33.81 10.52 8.99 42.13 0.76 1.55
ITRN Ituran Location 6.23 33.09 16.30 12.71 11.65 2.01 3.64 11.24 4.71 0.10
ITT ITT Inc 5.81 151.18 0.30 25.80 23.20 3.49 4.48 32.15 0.83 1.49
ITW Illinois Tool Works Inc 1.11 256.38 84.60 22.18 24.14 4.75 22.33 27.47 2.22 2.08
JJSF J J Snack Foods -7.19 143.98 -15.00 32.39 23.07 1.78 2.93 28.19 2.10 4.99
KELYA Kelly Svcs Cl A 0.86 14.06 -9.90 12.10 5.70 0.11 0.39 11.58 2.13 1.75
KGC Kinross Gold Corp 11.22 10.31 5.50 17.24 11.05 2.61 1.91 14.31 1.16 0.65
KIM Kimco Realty Corp -4.87 22.29 -2.80 41.46 30.54 7.58 1.43 31.40 4.36 2.38
KKR KKR & Company LP 6.53 157.57 -1.30 48.75 25.92 5.23 5.81 17.00 0.45 1.74
KO Coca-Cola Company 0.72 62.71 1.10 26.04 21.17 5.82 10.19 79.17 3.09 0.77
KTB Kontoor Brands Inc 0.67 85.98 52.80 19.40 15.92 1.84 13.28 9.93 2.34 6.03
LAZ Lazard Inc -0.64 51.15 30.40 20.34 13.69 1.51 7.41 8.98 3.91 5.46
LII Lennox International 6.26 647.46 81.30 30.75 27.84 4.48 30.60 33.38 0.68 4.53
MBCN Middlefield Banc -10.87 25.00 -4.20 14.23 13.74 1.89 0.96 1.53 3.21 1.07
MBWM Mercantile Bank Corp -0.63 44.21 2.80 8.90 10.02 2.03 1.22 25.40 3.21 0.96
MDT Medtronic Inc 10.27 88.08 -3.70 26.88 15.08 3.42 2.33 20.54 3.08 0.77
MGEE Mge Energy Inc -0.17 93.80 -0.40 28.62 24.43 5.07 2.84 193.85 1.88 3.68
MGIC Magic Software Enterprises 4.74 12.60 -9.00 17.87 12.84 1.16 2.21 12.29 3.49 0.12
MKC Mccormick & Company -3.84 73.31 -9.40 24.94 23.61 2.94 3.63 25.39 2.29 1.98
MLR Miller Industries 3.89 67.90 9.30 11.26 10.97 0.58 1.97 41.12 1.12 5.62
MMM 3M Company 9.25 141.03 80.20 17.81 18.13 2.69 16.54 103.92 2.26 1.19
MNRO Monro Muffler Brak -12.74 21.64 -4.40 26.31 20.26 0.53 0.99 7.08 5.34 10.71
MVBF Mvb Financial Corp -6.09 19.44 -4.80 13.69 11.50 1.14 0.83 11.81 3.50 0.97
NAT Nordic American Tanker Shipping Ltd 9.60 2.74 -2.30 9.10 6.81 1.71 1.12 13.36 12.04 4.89
NEWT Newtekone Inc 1.96 13.02 3.90 7.31 6.12 1.09 1.29 13.71 5.84 3.99
NFBK Northfield Bncrp Del -0.86 11.52 -7.10 18.02 12.39 2.01 0.71 13.18 4.51 0.70
NKE Nike Inc -6.38 70.84 4.90 21.88 28.50 2.14 7.48 18.99 2.06 2.40
NNI Nelnet Inc 1.81 108.74 -46.50 36.47 18.43 1.88 1.20 7.86 1.03 1.56
NTIC Northern Technologies Intl Corp -4.37 12.90 -7.00 25.01 14.33 1.42 1.74 114.18 2.17 1.63
NTR Nutrien Ltd 15.35 51.62 -1.10 34.85 14.50 0.96 1.02 10.41 3.95 0.73
O Realty Income Corp 2.27 54.62 -3.90 51.97 35.81 9.47 1.24 14.69 5.74 1.68
OKE Oneok Inc 8.53 108.96 1.90 22.81 18.15 3.20 3.77 22.65 3.65 2.67
OLN Olin Corp -0.09 33.77 4.40 27.43 14.12 0.61 1.91 6.90 2.41 3.40
ONB Old National Bncp 5.64 22.93 -3.00 13.91 11.16 2.53 1.19 16.48 2.44 10.83
PHX Phx Minerals Inc 1.25 4.05 -12.50 31.15 16.88 4.70 1.18 8.21 3.46 0.51
PII Polaris Inc -3.70 55.49 2.90 15.54 17.13 0.40 2.31 8.71 4.75 9.88
PK Park Hotels & Resorts Inc -3.20 13.62 -1.10 8.64 15.03 1.07 0.75 11.91 9.58 10.01
PLBC Plumas Bancorp -0.68 46.94 4.70 9.79 9.44 2.98 1.56 12.13 2.51 0.43
PLOW Douglas Dynamics 4.66 24.73 12.50 10.73 12.81 1.02 2.19 15.76 4.77 2.12
PNC PNC Bank 2.95 198.54 -2.40 14.44 11.33 2.34 1.44 6.97 3.30 1.16
PRDO Perdoceo Education Corp 4.53 27.67 5.30 13.92 12.19 2.79 1.94 11.92 1.73 8.71
PRG Prog Hldgs Inc 2.01 43.11 5.90 11.90 11.11 0.74 2.84 14.21 1.11 5.32
PRU Prudential Financial Inc 0.40 119.01 0.20 10.55 8.28 0.59 1.39 5.82 4.37 1.68
PSA Public Storage -1.13 296.07 11.50 30.69 28.24 11.09 9.86 19.09 4.09 2.08
PWR Quanta Services 6.77 337.46 -1.40 62.35 33.18 2.17 7.04 27.58 0.11 3.15
RCKY Rocky Brands Inc 6.01 24.17 -24.10 13.54 7.55 0.40 0.79 2.70 2.57 1.12
RRC Range Resources Corp 14.15 41.07 -4.00 20.86 13.42 4.38 2.56 31.34 0.78 6.75
RRR Red Rock Resorts Inc 1.06 46.73 68.50 20.28 26.43 2.59 15.87 49.36 4.59 4.68
SEM Select Medical Holdings Corp 1.17 19.07 -61.40 8.90 17.68 0.35 1.29 7.00 0.94 3.08
SHIP Seanergy Maritime Hl 1.73 7.07 9.30 3.04 2.67 0.88 0.55 3.92 12.26 2.91
SKM Sk Telecom Corp ADR 1.62 21.38 -2.90 9.86 10.34 0.61 0.94 4.50 5.94 0.14
SNV Synovus Financial Corp 6.60 54.61 -4.90 17.93 10.10 2.25 1.64 10.04 2.84 1.99
SNX Synnex Corp 16.90 137.10 -1.30 17.21 9.34 0.20 1.43 11.19 1.29 1.90
SPOK Spok Holdings Inc -0.81 15.92 -3.90 22.17 20.15 2.34 2.06 11.14 7.85 1.78
STZ Constellation Brands Inc -16.60 184.31 1.40 49.35 12.65 3.27 4.26 19.57 2.19 2.16
SUN Sunoco LP 6.12 54.59 -2.70 12.51 7.03 0.36 1.78 25.76 6.42 1.55
TAP Molson Coors Brewing Company -3.65 55.23 -0.30 12.46 9.25 0.97 0.85 9.90 3.16 5.32
TNK Teekay Tankers Ltd 9.58 43.60 9.50 3.58 4.90 1.25 0.86 3.42 7.10 2.05
TRTX Tpg Re Finance Trust Inc 0.12 8.51 1.10 12.32 7.72 1.88 0.61 6.66 11.28 3.44
TW Tradeweb Markets Inc -1.45 129.02 -1.90 61.79 38.62 18.67 4.82 36.25 0.31 1.29
TXN Texas Instruments 2.62 192.42 -27.20 35.75 33.25 11.17 10.16 119.57 2.73 2.23
UGP Ultrapar Participacoes S.A. ADR 1.52 2.67 3.50 5.82 8.69 0.11 1.08 21.17 4.68 0.68
UL Unilever Plc ADR -1.83 55.66 6.40 19.52 16.97 2.11 6.38 17.40 3.39 0.10
VAC Marriot Vacations Worldwide Cor -5.30 85.04 -16.40 16.17 11.15 0.61 1.23 24.95 3.58 4.53
VHI Valhi Inc 2.91 24.07 5.70 7.70 7.44 0.33 0.67 17.42 1.33 3.28
VIV Telecomunicacoes DE Sao Paulo ADR 6.75 8.06 -4.60 12.80 11.35 1.22 1.04 6.78 7.00 0.07
VRT Vertiv Holdings Llc. 19.60 135.88 13.70 90.42 38.12 6.77 28.11 46.52 0.07 3.57
VZ Verizon Communications Inc -3.03 38.78 -2.20 16.72 8.20 1.22 1.69 8.81 6.92 1.36
WAL Western Alliance Bancorp 7.41 89.73 -0.30 13.87 10.08 2.02 1.55 99.76 1.65 5.21
WEN Wendys Company -10.43 14.60 347.10 15.53 13.91 1.34 11.41 10.60 6.85 6.56
WHR Whirlpool Corp 13.57 130.01 3.40 12.83 11.40 0.41 2.35 16.29 5.39 9.78
WMG Warner Music Group Corp Cl A -2.45 30.24 72.20 36.47 18.89 2.44 30.24 24.55 2.41 4.50
WOR Worthington Enterprises Inc 4.74 42.01 -4.50 50.10 14.82 1.80 2.31 15.09 1.57 4.47
WRB W.R. Berkley Corp 1.67 59.50 0.90 15.26 13.65 1.72 2.69 6.59 2.14 1.65
WTBA West Bancorp -1.43 21.34 -1.80 16.72 12.19 1.87 1.53 359.21 4.69 1.73
WTS Watts Water Technologies 2.04 207.45 -0.70 24.86 23.23 3.06 4.09 23.42 0.78 3.13
XOM Exxon Mobil Corp 4.42 112.32 1.00 13.99 14.33 1.46 1.84 15.06 3.43 0.92
XYL Xylem Inc 3.14 119.66 -9.40 35.01 25.48 3.45 2.74 35.11 1.20 1.51
ZEUS Olympic Steel Inc 2.77 33.72 -0.80 14.82 12.19 0.19 0.66 8.01 1.78 3.53
ZWS Zurn Elkay Water Solutions Corp 2.36 38.18 -19.00 48.42 28.58 4.17 4.09 24.00 0.87 5.08
ASML Asml Holdings NY Reg ADR 9.13 756.33 1.10 39.64 30.67 10.31 16.51 95.30 0.90 0.45
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.98 10.69 7.10 5.95 6.68 0.74 1.04 0.63 7.99 0.04
BHP Bhp Billiton Ltd ADR 2.58 50.09 2.20 16.16 11.13 2.29 2.83 10.77 4.73 0.37
BMO Bank of Montreal 2.08 99.07 -2.20 14.19 10.92 1.25 1.32 5.77 4.59 0.76
BNS Bank of Nova Scotia -5.29 50.88 -1.60 11.77 9.11 1.14 1.20 7.09 5.98 2.18
CHT Chunghwa Telecom Ltd ADR 0.45 37.82 -2.60 25.76 24.77 4.10 2.48 19.85 3.90 0.07
CIGI Colliers Intl Grp IN 1.43 137.91 12.70 43.97 19.65 1.53 5.52 38.59 0.22 0.75
CM Canadian Imperial Bank of Commerce -0.90 62.66 1.20 11.72 10.58 1.26 1.53 5.26 4.39 1.63
CNI Canadian National Railway 0.01 101.52 8.70 16.29 17.97 5.06 4.43 24.56 2.30 0.42
CNQ Canadian Natural Resources 0.81 31.12 2.70 12.03 12.56 2.50 2.23 9.19 4.80 5.43
ELP Companhia Paranaense DE Energia [Copel] ADR 1.85 6.04 -0.20 1.92 11.75 0.12 0.10 0.74 6.18 0.91
HBM Hudbay Minerals Inc 6.05 8.59 -10.60 36.88 9.79 1.52 1.33 12.39 0.17 1.32
KB KB Financial Group Inc ADR 7.66 61.26 -2.90 7.14 5.95 0.62 0.57 3.27 3.67 0.10
KEP Korea Electric Power Corp ADR 4.07 7.16 -0.60 3.32 1.97 0.13 0.31 10.70 0.35 0.06
KT Korea Telecom Corp ADR 7.86 16.74 -5.70 9.58 7.45 0.42 0.62 5.07 4.27 1.02
MFC Manulife Financial Corp -0.33 30.61 -2.90 14.71 10.61 1.31 1.70 2.89 3.75 0.96
NTB Bank of Butterfield Ltd 1.29 37.02 9.30 8.23 9.10 2.96 1.54 5.22 4.75 0.68
NWBI Northwest Bancshares -0.23 13.16 -4.90 17.41 12.11 2.29 1.05 7.18 6.08 2.21
OCFC Oceanfirst Financial Corp 3.65 18.76 -4.90 10.80 11.65 1.58 0.65 31.82 4.26 0.92
OFG OFG Bancorp 4.54 44.24 3.80 10.73 11.35 2.36 1.56 6.81 2.26 0.90
OGN Organon & Co. 5.50 15.74 237.20 3.12 3.81 0.63 8.22 5.43 7.37 7.14
OMF Onemain Holdings Inc 5.03 54.75 -32.90 12.00 8.14 1.17 2.04 2.49 7.54 4.72
OWL Blue Owl Capital Inc 4.39 24.28 -8.40 142.66 26.26 16.80 6.89 40.29 2.97 6.15
OXM Oxford Industries 8.25 85.28 -15.00 96.26 12.09 0.87 2.19 20.12 3.59 16.58
OZK Bank Ozk 11.70 49.74 1.50 8.10 7.69 2.03 1.05 7.03 3.40 13.59
PATK Patrick Inds Inc 11.60 92.72 -1.30 19.98 17.58 0.85 2.76 11.24 1.54 7.36
PAX Patria Investments Ltd Cl A 0.17 11.65 -0.60 21.36 8.53 5.64 3.44 13.76 5.33 5.96
PB Prosperity Bancshares 4.67 78.87 -4.90 16.79 13.63 4.29 1.02 11.03 2.87 1.42
PECO Phillips Edison & Company Inc -4.46 35.79 -3.60 77.25 60.27 7.52 1.95 19.66 3.28 1.56
PFS Provident Financial Services 2.38 19.32 -7.90 18.66 9.05 2.55 0.96 10.99 4.98 2.58
PIPR Piper Jaffray Companies 1.47 304.36 4.30 32.54 20.71 3.53 4.16 9.22 1.48 1.75
PNFP Pinnacle Finl Ptnrs 4.83 119.91 -4.60 22.78 15.76 3.17 1.51 20.04 0.73 2.08
PRI Primerica Inc 7.63 292.14 10.20 22.45 14.07 3.13 5.03 12.66 1.13 1.01
PRIM Primoris Services Corp 11.07 84.86 -0.70 28.14 21.29 0.74 3.36 15.35 0.29 2.53
RACE Ferrari N.V. 2.60 435.87 27.90 50.67 46.16 11.16 21.00 49.82 0.64 1.04
RGR Sturm Ruger & Company 0.85 35.67 -6.50 20.65 14.10 1.15 1.90 19.49 1.93 3.38
RHP Ryman Hospitality Properties REIT -1.32 102.96 52.60 18.34 20.66 2.65 11.05 10.33 4.31 5.18
RIO Rio Tinto Plc ADR 3.89 61.10 3.50 9.31 8.97 1.42 1.79 10.10 6.40 0.73
RNST Renasant Corp 1.57 36.31 -4.20 11.89 22.21 2.13 0.87 18.90 2.43 7.91
RTX Rtx Corp 4.66 121.11 -8.40 34.59 19.88 2.04 2.64 20.28 2.04 0.86
RYAN Ryan Specialty Hldgs Inc 3.80 66.60 4.20 86.76 30.15 7.18 13.17 39.77 0.75 5.36
SAIC Science Applications International 3.66 115.87 -2.70 19.54 12.79 0.77 3.52 13.81 1.29 3.31
SAP SAP Ag ADR 6.75 262.83 -5.20 105.65 40.36 8.38 6.57 40.18 0.86 0.21
SASR Sandy Spring Bancorp 0.47 33.87 -5.70 17.89 13.53 2.06 0.94 22.83 4.03 2.06
SCL Stepan Company -1.28 63.87 -10.50 31.97 16.38 0.66 1.18 48.82 2.38 2.00
SF Stifel Financial Corp 7.35 113.88 1.20 20.57 14.38 2.03 2.39 32.53 1.48 1.15
SFBS Servisfirst Bancs 5.05 89.02 2.10 23.82 17.59 5.03 3.09 17.98 1.39 7.25
SFNC Simmons First Natl 2.43 22.72 -7.30 22.27 14.17 1.99 0.81 3.99 3.70 2.01
SHOO Steven Maddens Ltd -3.29 41.12 -9.50 17.46 13.99 1.34 3.56 13.28 2.09 5.43
SIG Signet Jewelers Ltd -28.78 57.48 5.00 6.61 6.20 0.37 1.39 6.07 2.00 11.95
SIGI Selective Ins Group -0.26 93.28 -10.60 25.14 11.93 1.20 1.91 5.71 1.54 2.08
SKT Tanger Inc -2.75 33.19 10.50 38.37 36.67 7.16 6.44 17.13 3.29 4.27
SLF Sun Life Financial Inc -0.72 58.91 -2.80 13.12 11.07 0.89 2.00 3.54 3.93 0.59
SNDR Schneider National Inc 1.50 29.72 -14.80 46.86 26.69 0.98 1.75 51.55 1.26 7.26
SONY Sony Group Corp ADR -2.46 20.64 -143.00 16.90 16.62 1.40 2.31 5.83 0.60 0.13
SR Spire Inc 2.61 69.60 -4.20 16.17 14.11 1.55 1.34 78.73 4.52 2.77
SRCE 1st Source Corp -0.91 57.85 0.70 10.98 10.99 2.53 1.28 7.26 2.41 0.85
SSD Simpson Manufacturing Company 1.78 168.79 14.60 22.30 20.02 3.21 3.83 74.90 0.65 2.13
STBA S&T Bancorp Inc -2.20 37.38 -1.10 10.64 12.35 2.51 1.04 9.23 3.55 2.18
STC Stewart Information Services Corp -3.57 65.08 -13.60 30.76 11.39 0.75 1.28 25.52 2.98 2.37
STEP Stepstone Group Inc Cl A 6.38 61.57 -3.30 99.27 29.12 8.84 11.26 25.22 1.81 3.23
STLA Stellantis N.V. -1.30 12.88 1.30 2.75 4.36 0.19 0.43 13.51 6.16 1.10
STM Stmicroelectronics N.V. ADR 1.60 25.37 -42.80 10.42 19.32 1.59 1.30 41.42 1.22 1.33
SXI Standex International Corp 1.95 190.63 -6.20 31.25 20.25 3.26 3.42 32.27 0.67 2.09
TD Toronto Dominion Bank 8.02 57.51 -3.20 16.57 9.98 1.14 1.35 5.34 5.12 0.96
TEX Terex Corp 2.14 47.21 -10.30 6.88 8.89 0.62 1.59 16.08 1.45 7.80
TIGO Millicom International Cellular S.A. 8.00 27.01 -8.20 29.56 8.02 0.79 1.22 4.57 0.74 0.12
TMP Tompkinstrustco -1.30 66.95 -1.70 14.42 12.83 2.27 1.33 11.24 3.61 0.53
TNC Tennant Company 4.48 85.18 0.40 15.02 12.95 1.27 2.45 26.10 1.33 3.18
TNET Trinet Group Inc -0.44 90.37 190.70 17.46 16.38 0.90 34.76 19.39 1.11 3.64
TRI Thomson Reuters Corp -0.70 159.25 -2.30 31.34 39.84 10.00 6.03 35.95 1.34 0.52
TRP TC Energy Corp 1.87 47.40 2.00 13.15 17.54 4.25 2.38 51.78 5.55 1.12
TRS Trimas Corp -1.42 24.24 -8.60 37.65 12.26 1.08 1.44 81.55 0.50 6.70
TSM Taiwan Semiconductor ADR 7.09 211.50 -29.50 30.06 19.50 12.18 8.32 37.82 1.30 0.64
TTEK Tetra Tech Inc 6.88 42.58 5.40 34.50 25.38 2.19 6.23 33.47 0.56 1.93
UBS UBS Group Ag ADR 12.27 34.04 -5.20 39.88 16.12 1.24 1.25 2.05 2.39 0.22
UBSI United Bkshs Inc 2.61 38.53 -3.70 14.59 14.72 3.25 1.05 12.04 3.86 2.14
UFPI Universal Forest Prd 3.65 116.76 10.90 16.14 15.96 1.06 2.23 13.36 1.13 1.52
UMBF UMB Financial Corp 5.95 119.58 0.20 14.93 12.89 2.15 1.65 16.56 1.31 7.33
UNF Unifirst Corp 30.03 222.46 -14.80 28.43 25.92 1.63 1.86 26.00 0.62 1.25
VBTX Veritex Holdings -2.98 26.35 -5.60 16.84 11.93 1.79 0.89 10.55 3.04 3.42
VCTR Victory Capital Holdings Inc Cl A 1.10 66.18 9.00 16.41 10.81 4.85 3.66 12.57 2.43 4.24
VNT Vontier Corp 2.71 37.46 27.10 14.34 11.97 1.88 5.46 16.30 0.13 1.56
VOD Vodafone Grp Plc ADR -0.12 8.48 -8.10 8.28 8.10 0.60 0.31 1.72 5.67 0.30
VOYA VOYA Financial Inc 1.22 69.67 3.40 11.09 7.75 0.85 1.43 4.11 2.42 1.81
VRTS Virtus Investment Partners -4.76 210.08 -0.30 12.77 7.14 1.67 1.66 6.19 3.95 1.09
WABC Westamerica Bancorp -0.10 52.41 5.20 10.09 13.18 4.49 1.57 13.65 3.38 0.65
WAFD Wafd Inc -6.17 30.25 -4.70 13.97 8.68 1.65 0.90 5.94 3.50 2.43
WBS Webster Financial Corp 8.06 59.67 -2.70 13.52 8.95 2.47 1.15 17.93 2.72 1.89
WDFC W D 40 Company -4.49 231.78 17.10 44.42 38.37 5.20 13.88 41.35 1.52 8.75
WFRD Weatherford International Plc 3.29 73.99 22.00 10.36 11.44 0.97 4.00 8.24 0.45 3.82
WH Wyndham Hotels & Resorts Inc 2.44 103.25 185.30 32.73 21.69 5.78 13.85 32.65 1.47 2.66
WHD Cactus Inc Cl A 9.03 63.63 1.00 22.53 20.18 4.47 4.23 16.68 0.77 4.69
WPP Wpp Plc ADR -12.24 45.11 -12.60 38.30 8.00 0.52 2.20 8.18 5.27 0.16
WSBC Wesbanco Inc -1.84 31.94 -6.40 15.34 10.18 2.32 0.80 11.23 4.53 3.92
WSFS WSFS Financial Corp 1.86 54.12 -1.10 12.36 12.70 2.26 1.19 18.90 1.11 2.27
WTFC Wintrust Financial Corp 8.29 135.05 -1.50 14.15 13.19 2.22 1.50 17.64 1.32 1.28
XHR Xenia Hotels & Resorts Inc -0.13 14.84 -8.00 63.83 50.74 1.47 1.20 58.77 3.45 3.76
ZIM Zim Integrated Shipping Services Ltd -22.68 16.60 27.80 1.39 5.40 0.27 0.51 0.94 33.79 10.01
AAON Aaon Inc 10.62 130.18 5.30 56.98 44.22 8.75 13.27 86.55 0.25 2.29
AEIS Advanced Energy 4.78 121.16 -14.70 106.57 24.28 3.10 3.92 61.85 0.22 7.44
AGO Assured Guaranty Ltd 1.91 91.73 0.90 7.10 13.73 5.51 0.83 22.89 1.35 2.03
ALEX Alexander and Baldwin Inc -1.07 17.55 -1.70 28.64 27.86 5.61 1.28 26.91 5.07 0.75
ALV Autoliv Inc 4.62 98.12 19.20 12.79 9.85 0.73 3.38 15.71 2.88 3.12
AMKR Amkor Technology 0.86 25.91 -33.00 17.54 14.18 0.99 1.53 14.89 1.31 4.31
APLE Apple Hospitality REIT Inc -2.02 15.04 -3.70 17.64 17.95 2.56 1.09 11.11 6.52 3.78
ARKO Arko Corp -1.06 6.52 -40.90 41.40 25.74 0.08 2.70 5.28 1.84 3.08
ASB Associated Banc-Corp 5.31 25.17 -6.80 21.14 10.48 1.88 0.90 7.86 3.54 2.26
ASO Academy Sports and Outdoors Inc -8.60 52.58 -22.70 8.64 8.04 0.60 1.90 8.47 0.79 12.74
ATEN A10 Networks Inc 3.04 18.96 -8.90 28.61 22.02 5.43 6.44 25.68 1.27 2.61
AVNT Avient Corp 3.87 42.44 -7.90 26.09 14.49 1.21 1.64 23.72 1.85 1.54
AWI Armstrong World Industries Inc 5.20 148.68 16.20 26.24 21.70 4.66 9.05 40.61 0.77 1.25
AZZ Azz Inc 6.98 87.64 -17.20 83.06 15.02 1.64 2.54 19.40 0.78 1.80
BANR Banner Corp 5.00 70.11 -1.70 14.67 14.23 2.96 1.35 13.74 2.74 3.00
BAP Credicorp Ltd -0.64 182.14 4.70 10.44 8.52 2.02 1.61 5.26 5.99 1.23
BHLB Berkshire Hills Bancorp 0.25 28.50 -7.20 30.22 11.90 2.13 1.14 9.40 2.53 3.59
BKE Buckle Inc 0.12 48.41 5.80 12.28 12.70 2.01 5.03 13.02 8.09 9.47
BKU BankUnited Inc 4.32 39.82 -4.50 16.35 12.55 1.47 1.06 20.02 2.91 3.16
BOKF Bok Financial Corp 6.14 112.99 -2.60 15.47 13.22 2.09 1.29 11.03 1.95 1.11
BPOP Popular Inc 5.93 99.64 -1.80 13.53 10.15 1.70 1.24 15.53 2.14 1.66
BRKL Brookline Bancorp 1.69 12.00 -4.90 14.45 18.53 1.67 0.88 11.27 4.50 2.07
BTU Peabody Energy Corp -7.83 19.30 0.70 5.11 9.10 0.55 0.64 2.28 1.55 10.56
BUSE First Busey Corp -1.87 23.13 -3.00 11.88 10.50 2.01 0.94 8.03 4.15 3.72
CATY Cathay Genl Bncp 1.51 48.33 -0.70 12.19 11.57 2.47 1.22 9.02 2.81 3.53
CFFN Capitol Fed Finl Inc -3.21 5.72 -7.20 19.62 11.22 1.92 0.74 31.66 5.94 2.96
CHCO City Holding Company 1.01 119.68 4.60 15.36 15.87 4.76 2.37 13.61 2.50 6.60
CHX Championx Corp 14.78 31.21 -0.40 19.27 17.64 1.62 3.28 14.20 1.19 3.97
CNA CNA Financial Corp 1.01 48.86 -5.70 10.21 9.31 0.94 1.23 5.73 7.70 0.34
CNS Cohn & Steers Inc -4.46 88.22 13.80 32.93 27.53 9.08 9.08 29.59 2.68 5.96
CNXN PC Connection Inc 2.81 71.21 0.50 20.94 19.86 0.67 2.09 12.20 0.56 2.07
COLB Columbia Banking Sys 5.81 28.58 -1.70 12.35 10.49 1.99 1.14 12.60 5.04 1.99
COLM Columbia Sprtswr -0.37 83.62 -5.50 23.17 19.54 1.44 2.68 9.91 1.47 14.17
CP Canadian Pacific Kansas City Ltd 3.39 74.82 -11.20 26.88 21.81 6.58 2.14 46.03 0.71 0.72
CR Crane Company 2.80 156.00 -0.50 34.46 27.99 3.92 5.67 48.26 0.51 0.87
CRC California Resources Corp 3.33 53.62 -1.20 8.44 12.74 1.86 1.37 16.95 2.56 4.40
CRCT Cricut Inc Cl A 0.53 5.73 -25.60 20.01 19.45 1.67 2.58 5.24 8.84 9.48
CSGS C S G Sys Intl 3.40 52.85 -9.20 23.29 11.65 1.31 5.37 13.83 2.27 6.32
CSL Carlisle Companies Inc 8.41 399.85 30.30 11.03 17.56 3.62 6.57 19.09 0.93 2.85
CSWI Csw Industrials Inc 10.60 390.21 -6.00 52.98 40.63 7.81 6.36 36.16 0.23 2.00
DEA Easterly Government Properties 1.41 11.52 1.80 65.57 44.31 4.13 0.93 7.72 9.20 5.30
DLB Dolby Laboratories 4.06 81.27 -11.10 30.10 18.70 6.10 3.13 26.14 1.51 1.26
EBC Eastern Bankshares Inc 1.45 17.50 -0.60 7.53 13.41 3.79 1.02 7.49 2.57 2.09
EFSC Enterprises Finl Svc 2.41 57.76 -1.20 12.24 12.66 2.33 1.22 8.05 1.83 1.26
ENSG The Ensign Group IN 2.96 136.79 -61.50 33.11 22.24 1.92 4.48 40.58 0.17 4.61
EPAC Actuant Corp 7.76 44.28 5.30 27.05 21.55 4.06 6.05 29.90 0.09 1.21
ESI Element Solutions Inc 2.04 25.95 -3.30 23.59 16.86 2.61 2.58 23.15 1.37 0.62
ESLT Elbit Systems Ltd 15.40 297.82 -7.60 50.90 31.28 2.03 4.32 69.18 0.67 0.22
EVR Evercore Partners Inc 1.95 282.60 10.80 36.28 20.25 3.84 6.91 16.02 1.12 1.77
EVTC Evertec Inc -5.56 32.61 -15.00 25.38 10.02 2.52 4.13 9.44 0.31 3.65
EXPO Exponent Inc 3.64 92.34 13.10 44.72 43.86 8.61 11.43 30.53 1.21 3.21
FBK Fb Financial Corp 1.73 52.40 -4.00 22.86 15.00 3.31 1.56 13.55 1.23 1.42
FBNC First Bancorp [Nc] 0.39 44.14 -4.00 17.80 13.67 3.20 1.24 13.49 1.99 2.50
FCF First Commonwealth Financial Corp -2.19 16.55 -0.20 11.17 11.75 2.44 1.20 9.85 3.16 1.23
FCNCA First Citizens Bancs 3.59 2188.94 0.20 12.54 13.41 2.02 1.41 23.64 0.31 4.33
FDP Fresh Del Monte Produce -4.61 31.68 -6.80 100.25 10.91 0.36 0.76 11.53 3.16 1.64
FHI Federated Investors -7.10 38.19 9.70 12.26 9.25 1.95 2.88 9.09 4.48 3.53
FIBK First Interstate Ban 0.22 32.54 -3.90 14.27 13.09 2.31 1.01 11.20 5.78 2.78
FIX Comfort Systems USA 18.80 503.78 16.60 38.54 29.38 2.75 11.29 25.05 0.24 2.12
FLNG Flex Lng Ltd 9.37 25.09 -3.20 14.75 11.28 3.66 1.69 6.90 11.96 6.99
FNB F.N.B. Corp 5.62 15.61 -4.50 14.23 11.01 2.23 0.90 26.35 3.07 1.91
FRME First Merchants Corp 0.95 40.27 -3.20 13.34 11.32 2.24 1.03 8.29 3.45 0.99
FSS Federal Signal Corp 5.21 97.20 -9.20 28.17 25.97 3.23 5.17 29.24 0.49 4.25
FULT Fulton Financial Cor 8.20 20.86 -2.40 13.15 12.00 2.19 1.26 17.67 3.32 3.45
G Genpact Ltd 5.03 45.11 6.20 12.38 13.08 1.71 3.32 15.21 0.50 3.15
GBCI Glacier Bancorp Inc 1.93 51.19 -5.30 31.52 21.83 4.67 1.79 39.21 2.58 4.11
GDEN Golden Entmt 1.99 32.23 -17.40 26.06 36.93 1.21 1.73 181.90 2.31 4.43
GGG Graco Inc 1.01 85.14 2.10 30.09 27.79 6.75 5.72 30.97 1.30 1.11
GIL Gildan Activewear 5.74 49.75 9.50 19.73 14.37 2.38 4.98 19.97 1.63 1.14
GOLF Acushnet Holdings Corp 3.73 73.73 6.80 25.06 20.85 1.85 5.26 18.25 1.16 14.07
GOOGL Alphabet Cl A 3.54 196.00 -0.10 26.00 21.83 7.09 7.65 43.13 0.20 1.12
HCC Warrior Met Coal Inc 3.36 56.06 -0.30 7.74 10.19 1.84 1.41 98.44 1.46 10.88
HLI Houlihan Lokey 4.34 181.20 7.30 37.04 25.81 5.95 6.43 25.16 1.26 1.53
HLIO Helios Technologies Inc -1.68 43.89 -13.00 38.92 18.97 1.78 1.65 15.91 0.82 1.86
HLNE Hamilton Lane Inc Cl A 1.49 150.26 16.20 32.99 28.86 12.84 10.35 42.94 1.27 4.29
HRI Herc Holdings Inc 8.71 205.83 4.40 16.83 13.89 1.70 3.96 124.39 1.24 3.77
HWC Hancock Whitney Corp 8.00 59.10 -1.70 13.25 11.50 2.52 1.22 9.64 2.52 2.65
ICFI Icf International 8.58 129.44 -19.60 22.74 16.02 1.21 2.49 14.90 0.43 4.17
INDB Independent Bk Corp 4.44 67.04 -4.30 14.84 9.76 2.91 0.95 12.92 3.47 2.06
IPAR Interparfums Inc 5.38 138.59 -7.00 29.69 26.11 3.13 5.70 35.12 2.16 4.63
JHG Janus Henderson Group Plc 0.78 42.86 -4.90 16.97 11.74 2.81 1.47 11.36 3.65 2.80
KAI Kadant Inc 6.39 367.03 -3.80 37.56 34.70 4.17 5.06 31.37 0.35 11.95
KALU Kaiser Aluminum 4.85 73.68 -3.40 25.29 15.04 0.40 1.78 23.71 4.28 2.54
KFRC Kforce Inc -0.74 56.28 19.70 19.47 19.81 0.75 6.46 13.89 2.70 4.30
KFY Korn/Ferry International 4.88 70.74 0.50 15.11 13.28 1.33 2.06 13.40 2.10 2.16
KMPR Kemper Corp -1.78 65.26 -8.00 15.56 10.80 0.90 1.51 35.18 1.95 1.66
KWR Quaker Chemical Corp -3.12 136.37 -5.80 19.99 15.88 1.30 1.68 12.85 1.02 12.23
LFUS Littelfuse Inc -1.05 233.17 -4.80 30.00 22.52 2.64 2.25 20.80 0.71 1.34
LNG Cheniere Energy 17.63 252.76 56.90 16.12 21.81 3.55 11.17 18.22 0.73 1.69
LSTR Landstar System 2.59 174.23 -0.90 29.91 26.79 1.28 6.06 21.93 0.81 1.70
LZB La-Z-Boy Inc 2.96 44.86 -2.70 15.44 13.23 0.90 1.85 16.96 1.83 4.30
MC Moelis 4.68 77.34 1.30 145.46 30.65 6.11 14.85 30.19 3.10 4.83
META Meta Platforms Inc 4.66 612.77 3.60 28.86 24.17 9.90 9.40 29.60 0.33 1.16
MLKN Millerknoll Inc -3.28 21.85 -10.00 24.01 8.83 0.41 1.14 11.29 3.43 3.40
MSA Msa Safety Inc -1.16 163.85 8.70 23.70 20.41 3.57 5.90 21.77 1.22 1.10
MTX Minerals Technologies Inc -0.07 76.16 -5.30 16.14 11.18 1.14 1.42 13.69 0.54 1.36
NBTB NBT Bancorp Inc 0.21 47.86 -2.00 16.79 13.94 2.90 1.48 13.86 2.75 3.83
NHI National Health Investors 0.03 69.32 7.90 23.85 22.16 9.49 2.45 16.37 5.20 4.72
NPO Enpro Inc 0.55 173.40 -13.50 85.38 23.01 3.50 2.50 29.10 0.69 1.79
CWEN Clearway Energy Inc Cl C 1.35 26.35 -7.80 25.33 31.88 3.63 1.45 11.04 6.31 2.40
NVO Novo Nordisk A/S ADR -8.52 78.69 51.90 25.52 20.33 6.68 14.56 23.18 1.93 0.25
SHEL Royal Dutch Shell Plc ADR 6.50 66.72 -3.20 13.73 8.78 0.72 1.18 6.53 4.16 0.17
TTE Totalenergies Se ADR 9.16 59.49 3.00 8.31 7.40 0.67 1.17 7.46 5.66 0.19
ELV Elevance Health Inc 4.44 385.29 0.80 14.04 11.15 0.51 2.04 102.59 1.64 1.57
SNY Sanofi-Aventis S.A. ADR 5.20 50.74 -23.60 27.97 11.64 2.66 1.63 21.50 3.89 0.17
BP BP Plc ADR 7.21 31.69 -7.40 33.44 8.62 0.43 1.32 6.14 5.80 0.53
ENB Enbridge Inc 4.90 44.51 -5.10 20.63 20.62 2.72 2.22 16.47 5.84 0.87
RELX Relx Plc ADR 6.05 48.17 37.20 38.21 29.04 7.63 22.10 27.81 1.62 0.09
E Eni S.P.A. ADR 5.81 28.95 -6.70 17.07 7.73 0.47 0.81 7.74 7.25 0.05
SU Suncor Energy Inc 9.39 39.03 6.20 8.52 12.92 1.31 1.48 7.71 3.98 3.65
BCE BCE Inc -0.13 23.15 -11.90 329.30 11.64 1.17 2.02 8.25 12.11 5.01
CVE Cenovus Energy Inc -0.59 15.06 1.00 10.45 11.00 0.67 1.28 6.86 3.55 1.40
IMO Imperial Oil Ltd 11.07 68.42 9.30 10.22 12.40 0.99 2.05 13.67 2.44 10.05
WCN Waste Connections Inc 3.88 178.24 -7.50 49.01 33.16 5.29 5.57 37.72 0.65 0.78
TU Telus Corp 2.88 13.95 -6.50 30.53 19.93 1.43 1.78 14.39 7.77 2.54
HLN Haleon Plc -3.14 9.24 -2.10 31.06 18.94 2.95 2.01 20.28 1.68 0.40
VICI Vici Properties Inc 0.48 29.35 3.80 10.89 10.71 8.13 1.18 13.42 5.78 2.17
CRH CRH Plc ADR 5.65 97.75 3.80 19.55 16.17 1.88 3.04 27.35 1.46 1.85
WIT Wipro Ltd ADR -2.82 3.44 -7.10 51.19 23.18 3.38 7.36 16.25 1.60 0.46
CQP Cheniere Energy Partners LP 16.98 62.14 -371.90 16.20 14.55 3.37 18.77 10.54 5.35 0.32
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR -3.50 82.50 -4.00 22.50 15.94 0.41 1.18 13.58 3.87 0.42
FERG Ferguson Enterprises Inc 2.29 177.55 -0.50 21.33 16.52 1.20 6.29 26.88 1.78 1.49
ARES Ares Management LP 8.07 191.32 1.90 85.94 34.63 14.85 18.60 21.83 1.95 2.17
CTRA Coterra Energy Inc 15.39 29.47 -6.90 17.90 9.72 4.00 1.66 19.31 2.97 2.84
RCI Rogers Communication -8.20 28.21 1.00 13.63 7.88 1.00 1.81 10.91 4.95 1.85
ACGL Arch Capital Grp Ltd 3.42 95.51 8.60 6.41 10.72 2.20 1.68 5.35 3.40 1.66
IX Orix Corp ADR -2.52 103.55 -0.10 8.94 8.72 1.25 0.87 2.92 4.13 0.06
TS Tenaris S.A. ADR 2.33 38.67 -2.30 8.43 10.68 1.66 1.25 8.21 3.53 0.80
QSR Restaurant Brands International -7.21 60.48 311.70 15.16 16.02 2.47 6.05 15.84 3.85 2.16
MGA Magna International -3.45 40.35 0.40 10.76 6.84 0.27 0.94 13.14 4.70 2.60
RTO Rentokil Initial Plc ADR -5.77 23.86 -12.30 24.45 17.14 1.76 2.28 17.33 2.24 0.59
SUZ Suzano Papel E Celul ADR 1.88 10.31 5.10 16.16 7.21 1.52 1.68 30.47 2.07 0.29
SHG Shinhan Financial Group Ltd ADR 5.05 34.54 -3.00 5.36 4.88 0.59 0.44 2.93 4.40 0.16
OVV Ovintiv Inc 12.94 45.74 2.80 6.07 9.89 1.22 1.12 7.29 2.62 1.78
KOF Coca Cola Femsa S.A.B. DE C.V. ADR -2.14 76.22 -22.70 12.95 12.35 0.26 2.24 3.78 4.01 0.59
ASX Ase Industrial Holding Ltd ADR 4.47 10.52 -44.10 22.98 15.85 1.23 2.33 16.85 3.00 0.48
DINO HF Sinclair Corp 3.65 36.33 -11.00 22.31 15.31 0.23 0.71 6.40 5.47 5.09
CBOE CBOE Global Markets Inc -0.32 194.78 7.50 26.53 21.60 5.15 4.84 22.47 1.20 2.30
WES Western Midstream Partners LP 8.01 41.51 31.30 10.62 11.88 4.47 4.88 12.18 8.34 2.48
SNN Smith & Nephew Snats ADR 2.89 25.29 -6.70 36.32 12.92 1.96 2.12 36.81 2.95 0.64
EWBC East West Bancorp 5.26 100.80 3.60 12.72 11.68 3.18 1.82 9.65 2.16 2.48
DOX Amdocs Ltd Ord -0.29 84.89 -17.80 20.02 11.23 1.91 2.77 15.47 2.10 3.53
BCH Banco DE Chile ADR 3.62 23.50 15.10 8.48 10.45 2.19 1.95 24.62 7.03 0.08
CFR Cullen/Frost Bankers 6.66 143.19 1.60 17.79 16.34 3.27 2.29 12.87 2.61 4.66
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.69 13.72 11.40 5.40 4.72 0.52 1.22 1.99 17.47 0.84
LEN Lennar Corp 3.79 141.54 -2.50 9.87 9.17 1.08 1.40 9.30 1.49 3.08
HEI Heico Corp -0.29 237.06 -2.00 64.66 49.14 7.47 9.05 46.94 0.09 5.59
CIB Bancolombia S.A. ADR 2.03 32.15 -3.10 9.55 5.59 0.32 0.37 1.19 10.10 0.17
VMI Valmont Industries 9.68 336.35 5.00 22.31 18.82 1.66 4.37 16.21 0.71 1.18
RGLD Royal Gold Inc 5.07 138.54 3.90 31.70 21.11 13.61 2.99 21.00 1.19 2.06
WF Woori Finance Holdings Ltd ADR 2.82 32.13 -3.30 4.18 3.57 0.40 0.35 1.26 8.09 0.01
CHRD Chord Energy Corp 8.03 126.31 -5.60 6.51 10.11 1.62 0.88 8.27 6.36 3.06
REYN Reynolds Consumer Products Inc 0.37 27.09 5.40 15.43 15.41 1.55 2.76 13.49 3.39 3.99
NVT Nvent Electric Plc 6.10 72.32 -0.80 21.15 23.73 3.51 3.63 20.36 0.99 1.63
KNSL Kinsale Capital Group Inc -6.19 436.34 10.70 24.88 24.15 6.66 7.08 10.58 0.14 5.81
CNXC Concentrix Corp 13.15 48.96 -16.60 13.19 3.90 0.33 0.78 8.61 2.72 15.51
RBA Rb Global Inc -1.06 89.25 -15.70 48.56 24.16 3.93 3.16 17.74 1.28 2.89
CIVI Civitas Resources Inc 16.66 53.51 -1.50 5.29 5.89 1.02 0.78 10.87 5.62 5.90
CSAN Cosan Sa Spon ADR WI 1.47 5.52 -3.10 5.78 4.98 0.32 0.70 7.02 4.93 0.44
TIMB Tim S.A. ADR 3.40 12.16 -0.10 9.52 8.99 1.21 1.23 3.77 9.84 0.45
NFG National Fuel Gas Company 12.49 68.26 -8.80 84.25 9.07 3.59 2.18 46.02 2.91 3.25
WWD Woodward Inc 13.64 189.12 1.00 31.47 25.86 3.38 5.14 32.77 0.57 1.37
PR Permian Resources Corp 11.27 16.00 -4.90 9.73 10.78 2.66 1.25 56.45 3.65 6.31
DTM Dt Midstream Inc 13.12 112.48 -5.10 27.31 25.88 11.61 2.59 12.97 2.63 3.93
LANC Lancaster Colony Cor -1.18 171.10 -7.20 29.56 24.08 2.51 4.99 27.92 2.19 2.13
RLI Rli Corp -5.81 77.63 6.20 17.08 24.20 4.03 4.07 12.95 1.82 1.18
FFIN First Finl Bkshs Inc 2.69 37.02 1.60 25.56 22.75 7.35 3.16 19.18 1.96 5.42
NE Noble Corp Plc 6.82 33.54 11.50 9.81 11.45 1.94 1.15 23.32 5.46 7.88
STN Stantec Inc -1.26 77.46 -0.10 35.11 22.50 1.68 4.37 27.33 0.76 0.57
BWXT Bwx Technologies Inc 9.91 122.43 10.00 40.64 35.48 4.17 10.57 55.59 0.64 1.44
HOMB Home Bancshares Inc 7.42 30.40 -1.10 15.12 13.58 4.13 1.53 13.17 2.61 2.36
EXP Eagle Materials Inc 4.09 256.85 21.60 18.15 15.51 3.80 6.02 18.63 0.39 2.16
AIT Applied Industrial Technologies 7.48 257.39 -8.40 26.25 24.20 2.21 5.65 24.32 0.59 1.66
STE Steris Corp 1.98 209.62 -6.00 47.88 20.85 3.82 3.14 30.42 1.07 1.10
PSMT Pricesmart Inc -5.28 87.30 -11.80 21.20 15.13 0.56 2.31 52.92 1.53 3.22
TT Trane Technologies Plc 5.37 389.19 13.90 36.09 30.66 4.52 11.55 30.69 0.85 1.39
YOU Clear Secure Inc Cl A -2.25 26.04 50.40 30.31 19.12 4.94 19.09 15.11 1.60 19.69
A Agilent Technologies 9.69 147.36 11.50 33.29 24.11 6.46 7.13 30.65 0.67 1.02
AAP Advance Auto Parts Inc -2.92 45.91 -44.10 63.01 29.49 0.26 1.06 11.92 2.18 16.71
AAT American Assets Trust -5.52 24.81 -2.10 25.66 50.63 3.31 1.27 11.15 6.15 1.62
ABBV Abbvie Inc -3.46 171.56 57.60 59.83 14.07 5.46 50.26 19.45 3.60 0.96
ABEV Ambev S.A. ADR -3.78 1.78 6.90 10.37 10.41 1.75 1.55 6.88 7.34 0.12
ABT Abbott Laboratories 0.33 113.48 1.90 34.51 22.01 4.78 4.95 30.35 1.95 0.83
ACM Aecom Technology Corp 1.98 108.93 5.60 36.88 19.34 0.90 6.61 20.41 0.66 1.15
ACN Accenture Plc 0.23 352.59 4.50 29.56 25.23 3.32 7.55 24.35 1.63 0.87
ADC Agree Realty Corp 2.82 72.44 -2.70 40.08 39.17 12.48 1.46 17.58 4.15 11.30
ADM Archer Daniels Midland 1.52 51.29 0.60 14.63 10.77 0.28 1.12 6.96 3.91 2.37
ADNT Adient Plc -0.52 17.14 -7.50 74.75 5.96 0.10 0.68 5.35 2.59 5.16
ADT ADT Inc 5.21 7.27 6.50 7.92 8.98 1.35 1.70 5.97 2.82 4.53
AEM Agnico-Eagle Mines Ltd 8.72 85.03 -0.70 42.47 16.62 5.45 2.08 23.09 1.69 0.91
AEO American Eagle Outfitters -3.84 16.03 -21.50 13.73 8.89 0.57 1.76 16.02 2.90 7.09
AFG American Financial Group -1.31 135.13 1.20 12.66 11.39 1.38 2.41 10.29 7.00 1.29
AFL Aflac Inc 2.95 106.49 2.20 16.03 15.09 3.42 2.39 18.45 1.89 1.45
AGCO Agco Corp 8.78 101.69 -29.90 44.95 20.76 0.60 1.83 21.52 3.60 8.01
AGRO Adecoagro S.A. 2.44 9.66 3.80 6.43 9.51 0.73 0.70 312.41 6.71 1.34
AIG American International Group 3.15 75.09 -21.90 20.50 11.39 1.32 1.05 9.82 2.11 1.30
AIN Albany International Corp 1.70 81.33 7.70 25.38 21.52 2.01 2.57 21.79 1.21 1.96
AIZ Assurant Inc -0.76 211.59 -3.70 15.09 11.78 0.92 2.07 8.77 1.38 1.64
AKR Acadia Realty Trust -6.25 22.65 -5.60 229.72 55.75 7.51 1.34 44.10 3.22 10.42
ALL Allstate Corp -2.02 188.90 1.90 12.20 9.99 0.80 2.65 6.09 1.97 0.91
ALLE Allegion Plc 2.23 133.59 20.10 20.52 17.35 3.12 7.39 19.91 1.42 2.17
ALLY Ally Financial 2.55 36.93 -44.70 14.79 8.96 0.69 0.91 40.33 3.25 2.19
AMCR Amcor Plc 3.08 9.70 7.10 18.28 12.20 1.03 3.57 20.63 5.27 5.64
AME Ametek Inc 0.26 180.73 -3.30 31.50 24.77 6.05 4.38 24.82 0.62 1.10
AMG Affiliated Managers Group 1.12 187.00 2.70 12.20 8.01 2.79 1.70 5.78 0.02 1.71
AMH American Homes 4 Rent -5.96 35.19 -2.10 36.77 52.85 7.57 1.84 16.29 2.91 2.99
AMP Ameriprise Financial Services 3.71 552.19 33.60 21.20 14.20 3.06 9.39 6.20 1.05 1.14
AMT American Tower Corp 3.81 190.39 20.70 80.26 28.47 8.06 24.43 24.98 3.41 1.08
AMX America Movil S.A.B. DE C.V. ADR -4.47 13.67 -8.30 20.41 8.90 0.89 1.99 6.38 3.82 0.23
AON AON Plc 1.95 366.17 17.20 30.91 21.07 5.28 12.70 27.46 0.72 2.18
APO Apollo Asset Management Inc 1.11 166.99 11.70 17.57 19.66 2.94 5.74 20.02 1.11 9.19
ARCH Arch Resources Inc -4.52 134.83 -6.00 14.16 8.66 0.91 1.69 11.52 2.47 9.90
ARE Alexandria Real Estate Equities 4.35 101.79 2.00 62.07 30.83 5.77 0.96 10.72 5.08 1.79
ARMK Aramark Holdings Corp 4.96 39.16 -13.00 39.78 17.10 0.60 3.40 34.68 1.07 1.96
AROC Archrock Inc 19.45 29.73 -6.60 32.74 21.13 4.77 4.03 65.69 2.29 4.63
ARR Armour Residential R -1.06 18.66 5.30 7.91 4.63 1.03 0.78 4.50 15.43 11.83
ASH Ashland Inc -0.04 71.43 -8.40 20.28 13.29 1.59 1.17 10.37 2.38 2.62
AVB Avalonbay Communities -0.83 218.14 1.70 29.82 40.04 10.86 2.61 21.71 3.11 2.23
AVY Avery Dennison Corp 2.24 191.32 15.70 22.98 18.24 1.77 6.43 23.02 1.78 2.51
AXP American Express Company 5.31 312.56 -17.10 22.99 20.48 3.03 7.41 16.69 0.90 1.22
AXS Axis Capital Holdings 1.82 90.23 -1.70 12.53 8.00 1.28 1.36 4.20 1.97 1.27
AYI Acuity Brands Inc 13.09 330.36 -1.00 24.31 16.92 2.65 4.16 20.74 0.18 2.21
BABA Alibaba Group Holding ADR 0.39 85.12 -9.90 17.48 9.09 1.53 1.46 13.44 0.95 1.57
BAC Bank of America Corp 5.87 46.53 -3.00 14.46 10.64 1.80 1.30 19.68 2.35 0.97
BAH Booz Allen Hamilton Holding Corp 5.72 136.06 37.90 21.39 19.40 1.52 14.49 18.87 1.54 3.37
BAM Brookfield Asset Management Ltd 2.55 55.57 0.20 50.53 32.56 44.67 7.25 36.77 2.72 5.26
BAX Baxter International Inc 6.24 30.98 -8.30 135.11 12.54 1.13 2.01 28.35 3.82 2.53
BBAR Bbva Banco Frances S.A. 14.85 21.89 -2.60 9.73 16.73 0.56 1.84 1.67 1.59 0.90
BBD Banco Bradesco S.A. ADR 5.40 1.96 -2.20 7.45 5.28 0.18 0.68 0.33 8.64 2.18
BBW Build-A-Bear Workshop -15.07 39.10 -5.00 10.40 9.84 1.06 4.09 12.39 2.05 9.42
BBY Best Buy Company -4.55 81.90 -4.50 13.99 12.39 0.41 5.68 17.00 4.60 6.39
BC Brunswick Corp 4.28 67.45 1.20 16.77 12.85 0.82 2.19 20.70 2.47 5.53
BCO Brink's Company -0.12 92.66 26.80 35.03 12.02 0.81 14.61 17.13 1.14 1.94
BDC Belden Inc 4.20 117.34 -5.40 27.28 15.34 2.02 3.86 22.39 0.17 2.57
BDX Becton Dickinson and Company 4.63 237.38 -3.10 39.96 15.11 3.41 2.65 22.40 1.63 1.29
BEN Franklin Resources -3.60 19.56 -10.30 22.71 8.00 1.20 0.82 13.06 6.59 8.96
BERY Berry Global Group 4.61 67.65 1.90 15.39 9.81 0.64 2.16 9.16 1.74 3.15
BG Bunge Ltd 2.29 79.54 3.80 10.05 9.04 0.20 1.10 10.64 3.39 3.39
BKR Baker Hughes Company 13.46 46.54 -3.90 20.84 18.25 1.69 2.84 25.68 1.80 1.38
BLK Blackrock Inc -1.97 1004.96 1.00 23.93 18.68 7.42 3.61 35.17 2.23 0.95
BMI Badger Meter 1.44 215.17 8.10 53.39 43.71 7.87 10.70 48.41 0.57 5.03
BR Broadridge Financial Solutions Llc 1.91 230.40 9.70 39.87 24.63 4.14 12.21 28.89 1.50 0.90
BRFS Brf-Brasil Foods S.A. ADR -7.86 3.75 -4.30 9.97 14.45 0.54 2.02 5.38 3.76 0.35
BRO Brown & Brown 3.46 105.55 -5.70 28.75 25.73 6.49 4.67 29.42 0.51 2.03
BSAC Banco Santander Chile ADR 1.01 19.05 9.00 9.85 9.28 1.63 2.04 3.55 4.60 0.09
BUD Anheuser-Busch Inbev S.A. ADR -4.13 48.00 -3.20 16.60 13.46 1.40 1.21 7.88 2.05 0.23
BWA Borgwarner Inc 1.57 32.29 6.20 8.20 7.05 0.50 1.15 9.37 1.49 4.60
BX Blackstone Inc 4.37 179.95 18.00 61.86 31.18 20.75 31.37 102.95 2.13 1.86
BXP Bxp Inc -1.57 73.19 6.70 31.74 37.96 3.77 2.00 15.52 5.36 4.63
BYD Boyd Gaming Corp 3.24 74.89 5.80 14.31 11.27 1.72 4.08 12.53 0.89 2.88
CADE Cadence Bank 3.48 35.65 0.60 10.26 12.47 2.55 1.20 13.06 2.79 2.89
CAG Conagra Brands Inc -6.95 25.82 -18.40 25.23 10.01 1.03 1.40 8.08 5.42 3.36
CAL Caleres Inc -14.72 19.75 -9.30 4.40 5.25 0.24 1.11 9.51 1.42 7.04
CARR Carrier Global Corp 2.05 69.66 5.00 18.20 23.21 2.61 4.73 65.24 1.05 1.27
CAT Caterpillar Inc 6.41 386.02 21.00 17.90 17.67 2.84 9.61 19.39 1.40 1.88
CB Chubb Ltd -2.47 269.48 -2.60 11.03 11.43 1.98 1.65 6.76 1.33 0.78
CBU Community Financial System Inc 2.56 63.26 -1.60 19.69 16.01 3.66 1.86 16.38 2.87 2.44
CCEP Coca-Cola Europacific Partners Plc 0.34 77.07 -19.30 20.32 17.52 1.71 3.88 19.30 2.62 1.76
CCI Crown Castle Inc 0.33 91.06 13.40 32.31 33.67 6.00 7.48 24.26 6.88 1.64
CCJ Cameco Corp 0.47 51.63 -8.30 263.02 44.39 10.93 4.89 102.63 0.22 3.58
CCK Crown Cork & Seal Company 3.47 85.56 -8.60 105.37 12.60 0.87 4.04 8.88 0.95 2.65
CE Celanese Corp 4.91 72.61 12.10 7.30 8.20 0.76 1.09 9.40 3.86 5.80
CF Cf Industries Holdings 13.70 97.01 18.40 15.37 16.11 2.82 3.26 28.18 2.06 2.51
CFG Citizens Financial Group Inc/Ri 8.64 47.54 -6.20 18.70 9.68 1.67 0.93 10.14 3.64 2.06
CHD Church & Dwight Company 1.68 106.47 -13.20 47.82 28.53 4.31 6.22 29.91 1.06 2.36
CHE Chemed Inc 4.71 554.73 -50.80 28.05 22.29 3.50 6.70 26.59 0.29 1.88
CIG Comp En DE MN Cemig ADR -3.39 1.71 10.00 3.20 7.06 0.44 0.95 2.94 14.32 0.15
CIM Chimera Investment Corp 2.14 14.30 6.10 4.31 8.54 1.52 0.64 5.81 9.93 1.93
CL Colgate-Palmolive Company -2.44 88.69 633.00 25.48 23.45 3.60 166.58 21.31 2.27 1.13
CLX Clorox Company -1.31 160.28 568.70 56.10 22.07 2.66 330.37 29.66 3.08 2.65
CMA Comerica Inc 6.87 66.10 -3.70 16.52 12.12 1.74 1.26 4.58 4.30 3.53
CMC Commercial Metals Company 2.02 50.60 -2.10 45.58 11.45 0.73 1.44 12.08 1.45 3.26
CMI Cummins Inc 5.09 366.34 3.10 24.32 16.55 1.47 4.87 149.13 1.91 1.31
CNMD C O N M E D Corp -1.10 67.69 1.50 16.05 14.08 1.63 2.24 12.59 1.18 7.91
CNO Cno Financial Group 4.22 38.78 -2.90 15.61 10.34 0.88 1.50 6.53 1.62 2.02
COF Capital One Financial Corp 7.09 190.97 -43.50 18.03 12.26 1.37 1.16 3.35 1.26 4.27
COO Cooper Companies 1.46 93.27 -4.90 47.69 20.97 4.78 2.30 64.61 0.03 1.38
COP Conocophillips 6.74 105.85 3.50 12.57 13.38 2.49 2.44 14.81 2.97 0.93
CPB The Campbell's Company -6.92 38.98 -9.70 21.23 11.74 1.17 3.02 15.45 3.97 8.26
CPT Camden Property Trust -2.96 112.60 0.20 35.66 78.88 7.72 2.75 30.70 3.66 1.61
CRI Carter's Inc -1.16 53.56 -7.50 8.47 10.85 0.68 2.33 6.95 5.88 13.36
CRM Salesforce Inc -2.92 324.56 -1.80 53.40 28.91 8.35 5.30 26.16 0.31 1.11
CTVA Corteva Inc 9.41 62.32 -1.20 63.14 19.54 2.57 1.74 24.53 1.06 1.64
CUBE Cubesmart -3.48 41.36 8.30 23.32 23.61 8.84 3.36 16.41 4.96 1.50
CUZ Cousins Properties Inc -0.03 30.63 1.60 91.32 81.99 6.20 1.06 53.13 4.19 2.71
CVI Cvr Energy Inc 12.49 21.08 -4.10 30.27 282.54 0.27 3.14 23.29 7.12 13.06
CVS CVS Corp 17.22 52.62 -7.10 13.37 8.88 0.18 0.88 39.25 4.79 1.44
CVX Chevron Corp 11.48 161.47 -0.90 17.77 14.64 1.50 1.86 15.11 4.02 3.39
CW Curtiss-Wright Corp 3.40 366.92 0.20 34.69 31.12 4.52 5.59 29.31 0.22 0.90
CX Cemex S.A.B. DE C.V. ADR -4.96 5.36 -8.50 17.49 7.44 0.48 0.64 9.86 1.08 0.89
DAL Delta Air Lines Inc 8.79 65.82 10.90 12.36 7.79 0.69 3.11 34.14 0.73 5.84
DCI Donaldson Company 5.49 71.05 10.00 20.66 18.00 2.33 5.50 24.96 1.54 1.19
DD Dupont Denemours Inc 1.60 77.47 -12.50 40.75 17.67 2.66 1.34 21.03 1.96 1.04
DDS Dillard's 8.16 466.98 23.10 12.01 16.87 1.11 3.78 11.11 5.57 12.42
DE Deere & Company 7.49 455.44 -2.90 17.79 20.30 2.40 5.42 28.01 1.38 2.12
DEO Diageo Plc ADR -6.56 118.79 13.10 17.17 16.55 3.25 6.57 25.42 3.53 0.19
DFS Discover Financial Services 8.05 187.18 -28.50 16.39 14.23 2.04 2.93 5.20 1.50 1.19
DG Dollar General Corp -9.73 68.44 -5.40 11.27 11.58 0.37 2.05 9.13 3.48 4.97
DGX Quest Diagnostics Inc 0.23 151.20 2.00 20.30 15.55 1.77 2.49 16.50 1.93 1.83
DHI D.R. Horton 5.60 147.65 1.10 10.28 9.62 1.29 1.89 23.40 1.04 2.31
DHR Danaher Corp 3.84 238.36 -2.70 45.46 29.02 7.25 3.36 34.36 0.47 0.80
DHT Dht Holdings 15.82 10.76 1.00 10.73 7.85 3.00 1.69 9.20 9.07 4.49
DIS Walt Disney Company -3.89 107.02 -6.90 39.40 17.39 2.13 1.93 22.64 0.77 1.08
DKS Dick's Sporting Goods Inc -0.35 228.03 -7.80 16.29 15.43 1.38 5.99 26.56 1.94 9.26
DOV Dover Corp 3.99 195.08 10.10 17.46 20.86 3.20 4.70 27.02 1.06 1.33
DOW Dow Inc 2.27 41.04 2.90 27.51 16.01 0.67 1.57 34.62 6.82 2.16
DRH Diamondrock Hospitality Company -1.22 8.92 -6.30 31.21 18.43 1.67 1.12 14.98 2.16 7.82
DRI Darden Restaurants -2.65 181.75 322.90 20.84 17.00 1.84 10.29 20.41 3.12 4.49
DX Dynex Capital 0.79 12.75 3.10 10.13 11.30 3.36 0.98 63.91 12.58 7.54
DXC Dxc Technology Company 2.50 20.48 -20.70 260.23 6.20 0.28 1.24 3.69 0.98 4.38
ECL Ecolab Inc 1.32 237.42 9.70 33.30 31.80 4.29 7.87 33.58 0.97 0.93
EFX Equifax Inc 3.15 262.87 -19.20 58.32 29.80 5.83 6.63 41.59 0.60 1.94
EGP Eastgroup Properties 0.57 161.41 2.00 33.33 33.96 12.72 2.80 23.33 3.30 2.79
EHC Encompass Health Corp 2.59 94.74 -53.80 22.87 19.85 1.83 4.87 36.91 0.65 1.36
EL Estee Lauder Companies 3.84 77.86 -22.30 139.04 29.70 1.81 5.50 20.97 2.09 3.70
EME Emcor Group 11.58 506.47 20.70 25.73 22.23 1.64 8.45 18.16 0.18 1.08
EMN Eastman Chemical Company 2.07 93.21 1.40 12.47 10.91 1.16 1.91 18.01 3.50 2.44
EMR Emerson Electric Company 0.48 124.53 -8.20 36.33 19.17 4.05 3.28 24.35 1.72 1.92
ENR Energizer Holdings Inc 1.06 35.26 9.70 68.53 9.46 0.88 18.65 7.66 3.51 3.44
ENS Enersys Inc 6.31 98.26 -2.60 13.91 10.01 1.12 2.13 19.73 0.97 2.34
EPC Edgewell Personal Care 0.36 33.72 -20.10 17.15 9.72 0.73 1.04 9.40 1.82 3.98
EPD Enterprise Products Partners LP 7.05 33.57 5.50 12.59 11.67 1.30 2.57 19.69 6.27 1.49
EPR Entertainment Properties Trust 5.80 46.85 -2.50 20.22 17.25 5.12 1.48 9.41 7.25 3.42
EQR Equity Residential -2.77 69.77 1.40 29.21 44.84 9.33 2.44 22.18 3.86 1.68
EQT Eqt Corp 14.86 52.96 -14.80 62.76 17.96 6.60 1.55 63.22 1.28 2.88
ESNT Essent Group Ltd 6.01 57.71 1.20 8.36 8.32 5.09 1.09 7.28 1.95 1.46
ESS Essex Property Trust -0.71 283.41 3.00 33.13 48.17 10.84 3.35 20.06 3.43 1.39
ESTC Elastic N.V. 1.32 100.39 -4.50 181.90 52.37 7.56 12.82 51.74 0.03 2.62
ET Energy Transfer LP 3.57 20.29 -1.50 14.93 13.71 0.83 2.22 10.08 6.34 1.35
ETN Eaton Corp 4.34 346.28 2.50 36.83 28.86 5.56 7.16 42.34 1.07 1.29
EXR Extra Space Storage Inc 0.67 150.60 -0.40 39.89 33.00 10.27 2.28 19.69 4.30 1.60
F Ford Motor Company 2.83 10.18 -7.00 11.61 6.06 0.22 0.91 6.32 6.86 2.95
FAF First American Corp -0.75 61.97 -10.00 70.24 11.52 1.13 1.25 20.38 3.45 1.28
FCPT Four Corners Property Trust IN 1.55 27.56 1.10 25.79 23.99 10.06 1.97 18.12 5.04 4.23
FCX Freeport-Mcmoran Inc 5.82 40.22 -2.60 29.26 19.95 2.31 3.29 27.35 1.50 1.83
FDS Factset Research Systems Inc -3.60 462.99 16.10 33.17 24.93 7.90 8.85 32.82 0.91 5.52
FDX Fedex Corp -2.21 275.10 -6.60 17.54 12.14 0.76 2.50 25.03 1.98 1.61
FHN First Horizon Corp 7.05 21.56 -2.50 15.95 11.50 2.24 1.35 7.54 2.86 2.24
FIS Fidelity National Information Services -2.46 78.78 -12.90 58.58 13.79 4.23 2.58 12.15 1.86 2.14
FLO Flowers Foods -6.15 19.39 -6.90 17.09 14.90 0.80 2.90 15.98 4.90 3.83
FLR Fluor Corp 2.17 50.39 -1.30 33.75 17.17 0.54 3.84 13.59 0.11 5.47
FLS Flowserve Corp 10.40 63.50 -4.20 31.37 19.53 1.84 4.05 23.79 1.33 2.29
FPI Farmland Partners Inc -0.43 11.71 -6.80 50.56 167.29 9.91 1.11 95.73 2.95 8.15
FR First Industrial Realty Trust 1.30 50.78 5.50 21.82 32.26 10.60 2.55 70.77 2.91 0.92
FRT Federal Realty Investment Trust -5.86 105.39 3.00 30.70 34.78 7.63 3.03 28.72 4.15 2.57
FTI Technipfmc Plc 12.54 32.57 2.90 21.43 16.03 1.58 4.25 16.37 0.68 1.93
GD General Dynamics Corp 1.21 266.67 -0.30 20.31 16.81 1.59 3.19 32.12 2.09 1.50
GE GE Aerospace 9.63 182.85 17.00 32.25 35.04 3.64 10.49 37.63 0.54 1.22
GFI Gold Fields Ltd ADR 15.83 15.29 8.00 21.96 7.26 3.12 2.94 39.85 3.10 0.80
GGB Gerdau S.A. ADR -1.74 2.83 6.50 6.88 6.22 0.30 0.58 4.67 5.60 1.36
GIB CGI Group -0.76 108.49 -3.50 20.19 17.10 2.26 3.50 15.87 0.20 0.69
GIS General Mills -6.49 59.63 4.20 12.98 13.02 1.65 3.58 11.74 4.05 4.09
GL Globe Life Inc 6.08 118.30 10.40 10.01 8.71 1.73 2.15 7.16 0.80 2.05
GLW Corning Inc 4.88 49.84 -11.00 278.75 21.57 3.38 3.65 41.07 2.26 1.39
GNK Genco Shipping & Trading Ltd 3.16 14.38 -1.40 9.14 8.71 1.40 0.66 14.68 10.66 1.85
GOLD Barrick Gold Corp 3.23 16.00 1.20 17.25 9.45 2.28 1.17 23.74 2.51 0.86
GPN Global Payments Inc -3.25 108.42 -15.70 20.44 8.49 2.75 1.21 9.55 0.96 2.72
GS Goldman Sachs Group 9.31 625.94 -0.30 15.44 12.22 1.56 1.84 5.22 1.99 1.46
GSK Gsk Plc ADR -1.15 33.43 -8.70 21.75 8.24 1.72 3.63 9.78 4.50 0.87
GTY Getty Realty Corp 2.19 30.79 0.60 26.44 23.78 8.55 1.76 13.61 5.88 8.55
GVA Granite Construction Incorporated 5.31 92.37 -0.90 45.13 18.10 1.02 4.01 13.76 0.56 10.54
GWW W.W. Grainger 5.65 1113.60 21.90 30.00 26.47 3.20 15.48 28.89 0.73 3.49
H Hyatt Hotels Corp -0.63 155.99 179.10 11.76 40.52 2.21 4.05 25.43 0.38 10.28
HAE Haemonetics Corp -5.88 73.49 4.40 30.52 13.93 2.71 4.21 97.44 1.36 10.53
HAL Halliburton Company 9.97 29.90 7.00 10.43 10.02 1.14 2.55 10.93 2.28 3.37
HASI Ha Sustainable Infrastructure Capital Inc 4.06 27.92 10.10 15.67 10.57 8.97 1.46 53.36 5.95 12.12
HD Home Depot 5.24 409.38 -705.00 27.81 26.17 2.63 70.26 24.45 2.18 1.10
HES Hess Corp 13.79 151.35 8.00 17.66 19.25 3.65 4.31 46.73 1.25 2.24
HIG Hartford Financial Services Group 2.31 111.93 -0.10 11.21 9.64 1.25 1.95 5.98 1.72 1.28
HII Huntington Ingalls Industries 7.19 202.55 0.60 11.44 13.35 0.68 1.89 43.31 2.14 3.02
HIW Highwoods Properties -1.18 30.22 6.40 22.66 56.10 3.86 1.37 14.04 6.63 5.01
HMC Honda Motor Company ADR -1.09 28.24 -7.00 6.97 6.36 0.31 0.51 734.27 4.73 0.20
HMY Harmony Gold Mining ADR 19.00 9.77 15.50 13.40 6.07 1.85 2.77 16.02 1.87 1.49
HOG Harley-Davidson Inc -3.62 29.04 5.20 6.55 7.16 0.67 1.08 4.80 2.32 7.34
HP Helmerich & Payne 13.62 36.38 12.40 10.63 10.05 1.30 1.23 18.95 2.75 11.93
HRL Hormel Foods Corp -4.59 29.93 -14.00 20.40 16.43 1.38 2.05 16.26 3.90 4.05
HSY Hershey Foods Corp -9.73 152.87 26.90 17.61 20.05 2.82 7.36 18.71 3.54 4.72
HUBB Hubbell Inc B 4.41 437.38 5.00 31.50 24.64 4.16 7.30 32.16 1.13 3.86
HWM Howmet Aerospace Inc 14.57 125.30 7.70 47.97 39.31 7.00 11.47 50.80 0.20 2.08
HXL Hexcel Corp 5.82 66.35 -9.30 50.82 29.26 2.85 3.38 26.33 0.90 3.78
IBM International Business Machines 2.26 224.79 4.70 32.72 20.94 3.32 8.50 16.59 3.02 2.36
IBP Installed Building Products 11.84 196.00 17.80 21.78 17.07 1.89 7.70 20.17 1.53 5.33
ICE Intercontinental Exchange 0.07 149.11 -2.00 35.32 22.40 7.86 3.14 22.69 1.21 1.17
IEX Idex Corp 3.06 215.69 -4.40 33.37 25.51 5.11 4.29 26.12 1.23 1.59
IGT International Game Technology -2.77 17.17 8.20 28.36 15.99 0.90 2.34 3.76 4.66 3.06
IIPR Innovative Industrial Properties 2.21 68.11 2.00 12.12 14.11 6.21 1.00 9.64 11.01 5.97
INFY Infosys Ltd ADR -3.33 21.19 -5.90 26.59 25.33 4.60 8.51 21.12 2.72 2.15
INGR Ingredion Inc -1.78 135.11 -7.00 13.18 12.11 1.17 2.23 7.61 2.38 1.60
INVH Invitation Homes Inc -2.03 31.32 -2.70 77.20 42.80 7.36 1.93 24.07 3.58 1.79
IP International Paper Company 5.78 56.93 -7.60 48.41 18.93 1.06 2.29 24.51 3.26 14.31
IPG Interpublic Group of Companies -0.68 27.83 5.80 13.14 10.12 0.95 2.81 11.24 4.69 6.59
IR Ingersoll Rand Inc 1.57 91.88 -9.10 44.66 26.53 5.17 3.61 28.30 0.05 2.18
ITUB Itau Unibanco Banco Holding S.A. ADR 7.32 5.32 8.50 6.95 6.79 0.39 1.41 0.97 8.96 0.52
IVR Invesco Mortgage Capital Inc 0.99 8.13 3.50 6.80 3.00 658.32 0.85 3.22 19.68 12.46
J Jacobs Engineering Group Inc 4.22 139.26 4.90 22.00 20.36 1.11 3.80 18.50 0.63 1.70
JBL Jabil Circuit 13.20 162.90 68.80 15.63 16.18 0.65 11.42 18.02 0.20 2.31
JCI Johnson Controls Intl 2.80 81.14 -8.10 31.99 20.04 2.05 3.34 33.50 1.82 1.46
JEF Jefferies Financial Group Inc -3.38 75.75 -4.70 25.46 12.84 1.62 1.53 23.69 2.18 7.35
JNJ Johnson & Johnson 1.67 147.03 -5.70 24.30 13.91 4.04 5.04 17.06 3.24 0.68
JNPR Juniper Networks 2.62 38.43 -14.40 50.66 19.46 2.53 2.74 32.21 2.32 3.86
JPM JP Morgan Chase & Company 8.11 259.16 4.60 13.12 13.21 2.62 2.23 6.91 2.03 1.05
JWN Nordstrom -0.21 24.10 17.60 15.36 11.62 0.26 4.03 10.75 3.51 8.99
K Kellanova 1.00 81.78 3.50 28.11 20.85 2.20 7.71 30.41 2.76 2.32
KBH KB Home 3.30 67.89 -2.40 8.02 7.55 0.72 1.21 18.17 1.42 7.61
KBR KBR Inc 2.47 59.36 8.40 24.86 15.48 1.08 5.26 18.35 0.97 1.77
KMB Kimberly-Clark Corp -2.92 127.22 176.60 16.49 16.69 2.11 33.02 14.61 3.81 1.55
KMI Kinder Morgan 10.62 30.31 -6.40 26.64 23.60 4.47 2.21 16.61 3.79 2.21
KMT Kennametal Inc 0.96 24.25 -3.50 19.01 14.87 0.93 1.48 9.59 3.30 7.92
KNX Knight-Swift Transporation Inc 3.41 54.85 -18.10 237.75 27.01 1.19 1.26 4673.59 1.13 4.18
KR Kroger Company -4.56 58.36 8.50 15.44 12.25 0.28 3.28 20.46 2.07 6.77
KRC Kilroy Realty Corp -3.68 38.96 4.10 23.35 29.32 4.15 0.85 8.55 5.55 6.08
KRO Kronos Worldwide Inc -2.26 9.53 -3.10 11.65 11.66 0.59 1.29 19.68 5.05 2.74
KSS Kohl's Corp -7.41 13.00 -2.50 5.86 9.80 0.09 0.38 3.69 15.65 40.43
LBRT Liberty Energy Inc 13.78 22.63 0.40 10.83 21.99 0.83 1.88 10.24 1.28 9.30
LDOS Leidos Holdings Inc 7.72 155.18 4.50 17.68 14.66 1.27 4.48 16.49 0.99 2.32
LEA Lear Corp -0.40 94.32 3.10 9.91 7.02 0.22 1.08 11.41 3.33 4.73
LEVI Levi Strauss & Company Cl A 0.40 17.37 -9.20 45.08 12.42 1.12 3.68 10.74 2.87 6.00
LH Laboratory Corp of America Holdings 4.03 238.56 -5.00 46.19 14.88 1.57 2.44 23.66 1.22 2.30
LHX L3Harris Technologies Inc 3.75 218.16 -9.80 34.45 15.44 1.96 2.18 23.09 2.15 1.24
LIN Linde Plc 4.14 436.00 2.00 33.09 25.88 6.29 5.30 42.00 1.28 1.40
LLY Eli Lilly and Company -5.99 725.72 32.10 79.39 32.19 16.86 48.43 492.17 0.74 0.72
LMT Lockheed Martin Corp 0.90 490.32 76.60 17.75 17.59 1.63 16.07 17.86 2.61 1.27
LPX Louisiana-Pacific Corp 10.97 114.91 6.40 19.78 20.28 2.77 4.83 17.03 0.91 2.54
LTC Ltc Properties 1.10 34.93 8.20 15.02 17.70 7.58 1.66 15.46 6.53 3.37
LVS Las Vegas Sands -13.55 44.40 19.10 22.07 16.03 2.84 9.40 16.69 1.80 6.00
LYB Lyondellbasell Industries NV 4.08 77.30 1.40 11.77 10.46 0.62 1.83 15.80 6.76 2.32
M Macy's Inc -17.37 13.99 -4.80 23.53 6.02 0.17 0.94 6.79 4.94 5.14
MA Mastercard Inc -0.36 524.70 115.70 39.68 32.34 17.69 64.88 35.52 0.49 0.68
MAA Mid-America Apartment Communities -2.62 150.52 1.60 33.97 38.16 8.27 2.95 22.33 3.93 2.60
MAIN Main Street Capital Corp 2.49 60.04 3.80 10.89 14.87 9.58 1.96 13.76 6.44 4.96
MAN Manpower Inc 3.15 59.54 -11.40 75.13 12.14 0.15 1.29 24.86 4.99 4.36
MCO Moody's Corp 0.52 475.85 40.30 43.49 35.26 12.50 22.08 37.09 0.72 0.86
MDU Mdu Res Group Inc 2.16 18.41 -1.40 9.48 17.13 0.84 1.23 76.03 1.85 2.68
MET Metlife Inc 5.98 86.78 -1.60 17.50 9.04 0.84 1.95 3.83 2.49 1.09
MFA MFA Financial Inc -0.88 10.10 5.20 6.33 6.22 1.43 0.55 11.15 13.86 3.49
MGY Magnolia Oil & Gas Corp 13.47 26.53 3.30 13.12 13.04 3.97 2.74 241.98 1.94 15.73
MITT Ag Mortgage Investment Trust -1.80 6.53 7.00 2.86 6.37 0.51 0.60 3.05 11.49 1.99
MLM Martin Marietta Materials 5.05 542.56 9.70 16.86 26.44 5.09 3.62 63.68 0.56 2.37
MMC Marsh & Mclennan Companies 1.33 215.23 7.60 26.54 22.35 4.41 7.72 28.05 1.42 0.78
MOS Mosaic Company 10.41 27.14 -0.90 23.93 10.46 0.75 0.73 28.60 3.15 2.84
MPC Marathon Petroleum Corp 9.46 152.70 9.50 12.09 18.13 0.35 2.62 9.21 2.23 2.47
MPLX Mplx LP 6.87 51.15 16.80 12.04 11.81 4.71 3.85 10.99 7.03 2.46
MRK Merck & Company -1.57 97.92 0.60 20.51 10.59 3.94 5.57 16.69 3.16 1.22
MS Morgan Stanley 9.66 137.87 0.40 17.34 14.64 2.07 2.34 8.88 2.92 1.12
MSI Motorola Solutions 0.57 464.86 98.00 50.95 31.67 7.29 58.51 33.57 0.83 1.38
MTB M&T Bank Corp 4.65 196.76 -3.10 13.44 10.60 2.43 1.22 8.82 2.79 1.84
MTDR Matador Resources Company 13.35 63.77 2.70 8.45 7.78 2.39 1.63 23.08 1.35 6.05
MTN Vail Resorts -5.46 177.21 27.70 29.42 21.23 2.30 14.94 21.27 5.13 6.38
MUR Murphy Oil Corp 6.54 32.24 -7.30 10.42 9.86 1.47 0.90 5.06 3.72 6.35
MUSA Murphy USA Inc -5.07 476.29 15.70 19.65 17.67 0.47 11.62 22.43 0.38 5.04
MWA Mueller Water Products 1.96 22.94 -2.90 31.03 17.78 2.73 4.42 18.85 1.17 1.78
NEE Nextera Energy -1.30 70.76 3.60 20.94 19.21 6.15 2.91 26.99 2.91 1.68
NEP Nextera Energy Partners LP -4.21 17.05 -7.60 7.81 5.98 2.77 0.47 10.56 21.10 4.06
NNN NNN REIT Inc -1.91 40.07 2.90 18.55 20.20 8.67 1.72 11.75 5.74 2.38
NOMD Nomad Foods Ltd 1.13 16.97 -16.60 12.69 8.88 0.83 0.91 11.22 3.45 0.94
NOV Nov Inc 6.99 15.62 -1.10 5.78 10.59 0.68 0.94 7.78 1.75 5.35
NRG NRG Energy 15.84 104.51 18.50 25.31 14.43 0.75 11.45 17.58 1.59 5.66
NSA National Storage Affiliates Tru -3.43 36.61 8.30 21.46 49.99 6.18 4.32 13.90 6.13 4.78
NUE Nucor Corp 6.70 124.53 6.80 12.03 15.85 0.93 1.43 16.67 1.74 2.04
NVGS Navigator Holdings 8.66 16.68 -7.80 14.84 9.44 2.05 0.98 5.00 1.38 0.61
NVS Novartis Ag ADR 0.23 97.53 14.00 11.38 11.84 3.93 4.50 12.93 3.87 0.21
NYT New York Times Company -0.37 51.86 5.30 30.70 24.92 3.35 4.59 23.10 0.99 4.55
OHI Omega Healthcare Investors -1.29 37.36 5.90 27.67 23.01 9.88 2.38 15.35 7.18 4.77
OMC Omnicom Group Inc -0.77 85.38 18.80 11.65 9.86 1.09 4.22 11.17 3.45 7.23
ORCL Oracle Corp -3.37 161.03 52.80 39.41 22.93 8.20 32.75 47.20 0.97 1.19
ORI Old Republic International Corp 5.44 36.04 -3.30 10.29 11.44 1.12 1.42 7.91 2.83 1.10
OUT Outfront Media Inc 4.04 18.91 21.40 13.65 21.70 1.71 4.96 15.97 7.42 10.93
OXY Occidental Petroleum Corp 5.18 51.97 -5.70 13.54 16.17 1.77 1.85 10.74 1.63 4.12
PAYC Paycom Software Inc 2.05 209.18 20.20 25.18 24.30 6.41 7.98 37.77 0.18 4.76
PBA Pembina Pipeline Cor 1.43 37.48 -3.80 15.50 17.17 3.87 1.98 13.15 5.17 2.59
PFE Pfizer Inc -0.87 26.30 -22.10 35.35 9.11 2.48 1.61 18.12 6.33 1.34
PG Procter & Gamble Company -3.89 161.13 0.70 27.79 21.81 4.52 7.43 23.94 2.49 0.73
PGR Progressive Corp 3.61 243.68 12.00 17.70 16.93 1.98 5.26 9.99 1.71 0.96
PH Parker-Hannifin Corp 5.26 669.46 5.20 30.23 22.75 4.31 6.68 27.97 0.98 1.08
PHM Pultegroup 7.47 117.03 7.20 8.63 8.82 1.39 2.08 18.54 0.67 2.36
PINE Alpine Income Property Trust Inc 1.13 16.98 -4.80 70.14 105.72 4.85 0.97 106.77 6.53 0.53
PKG Packaging Corp of America 5.66 237.87 5.60 27.74 20.63 2.61 5.01 36.11 2.10 1.75
PLD Prologis Inc 3.58 109.48 -0.40 33.73 37.97 13.17 1.91 27.42 3.51 1.38
PNR Pentair Ltd 2.36 103.02 1.80 25.80 21.28 4.16 4.86 23.45 0.89 1.59
PPG PPG Industries 0.66 120.24 4.80 19.07 13.79 1.55 3.58 21.78 2.20 2.34
PSX Phillips 66 5.79 120.53 -2.70 15.50 15.55 0.34 1.73 15.57 3.73 1.55
PVH Phillips-Van Heusen Corp -12.26 92.78 -3.90 7.55 7.47 0.59 0.98 7.22 0.16 4.35
REXR Rexford Industrial Realty Inc 0.88 39.00 -2.90 31.70 31.40 9.63 1.08 91.97 4.25 2.47
RF Regions Financial Corp 2.89 24.20 -2.20 13.66 9.60 2.39 1.30 8.37 4.23 3.65
RGA Reinsurance Group of America Inc 4.38 222.98 -11.20 20.53 9.63 0.67 1.32 1.63 1.56 0.71
RHI Robert Half Inc 0.65 70.92 6.10 25.88 24.29 1.24 4.97 23.13 2.83 6.88
RJF Raymond James Financial 7.52 167.01 3.90 17.22 14.35 2.29 2.93 19.96 1.01 2.82
RL Ralph Lauren Corp 4.10 240.46 10.60 22.90 18.10 2.22 6.11 15.84 1.37 5.03
RLJ Rlj Lodging Trust -2.94 9.91 -7.90 34.24 52.37 1.12 0.79 9.20 4.88 7.07
RMD Resmed Inc 4.85 239.78 11.70 31.79 23.11 7.32 6.77 26.01 0.93 5.43
RNR Renaissancere Holdings Ltd 3.48 257.46 13.90 3.71 7.57 1.06 1.27 3.43 0.62 3.41
ROK Rockwell Automation Inc 0.28 286.60 9.80 34.60 25.91 3.92 9.27 50.69 1.81 2.66
ROL Rollins Inc 4.49 48.43 -3.80 49.96 44.06 7.08 17.80 43.62 1.26 2.17
ROP Roper Industries 0.48 522.32 -3.90 38.48 26.21 8.27 3.02 25.19 0.53 1.13
RPM RPM International Inc 2.81 126.52 9.70 24.99 20.70 2.21 5.99 24.77 1.31 1.23
RS Reliance Inc 6.98 288.06 8.70 15.82 16.94 1.11 2.12 14.82 1.46 2.23
RSG Republic Services 6.24 213.73 -1.30 34.19 31.37 4.23 5.96 35.09 1.03 1.34
RYN Rayonier Inc REIT 1.61 26.52 -0.90 25.23 49.68 3.94 2.21 21.74 4.49 2.78
SAFE Safehold Inc -8.01 17.00 -1.70 10.02 10.49 3.18 0.53 22.90 4.20 6.67
SBS Cia DE Saneamento Basico Do Estado ADR 6.63 15.28 23.60 6.00 13.57 1.54 1.50 10.02 2.93 0.89
SCCO Southern Copper Corp 7.67 98.12 19.90 25.55 20.32 7.09 8.69 30.36 2.30 7.43
SCHW The Charles Schwab Corp 3.24 76.41 0.10 29.87 19.06 5.45 3.57 5.05 1.31 0.81
SCI Service Corp International -3.62 76.93 -8.30 22.44 19.45 2.68 6.85 18.94 1.55 4.51
SCS Steelcase Inc -1.02 11.70 -3.20 12.25 10.78 0.42 1.43 8.32 3.42 1.69
SEE Sealed Air Corp 2.04 34.52 38.90 12.73 11.00 0.93 6.52 8.56 1.94 3.67
SHO Sunstone Hotel Investors -1.01 11.72 -2.70 15.50 47.77 2.59 1.28 103.09 2.90 5.23
SHW Sherwin-Williams Company 4.13 353.98 47.30 35.27 28.06 3.87 21.45 43.54 0.81 2.37
SJM J.M. Smucker Company -7.25 102.14 -17.20 20.63 9.69 1.23 1.42 11.90 4.21 3.93
SLB Schlumberger N.V. 13.67 43.58 3.10 14.03 11.41 1.71 2.86 11.57 2.66 3.55
SM Sm Energy Company 11.48 43.21 4.10 6.04 5.72 2.02 1.22 9.89 1.71 8.72
SNA Snap-On Inc 2.66 348.50 7.50 17.94 17.27 3.58 3.34 16.13 2.18 4.12
SO Southern Company 1.92 83.90 3.90 19.55 19.43 3.48 2.76 1259.29 3.41 1.68
SON Sonoco Products -2.25 47.75 -0.80 16.44 7.78 0.71 1.89 14.47 4.34 1.85
SPB Spectrum Brands Holdings Inc 1.23 85.53 -20.50 22.62 13.85 0.81 1.12 20.23 2.11 4.61
SPG Simon Property Group 1.12 174.14 84.10 22.74 27.28 11.07 21.26 18.36 4.67 1.49
SPGI S&P Global Inc 0.77 501.86 -0.50 44.28 29.67 11.31 4.58 30.27 0.73 0.90
STAG Stag Industrial Inc 0.38 33.95 -0.70 34.39 35.68 8.40 1.88 18.89 4.35 1.05
STNG Scorpio Tankers Inc 6.30 52.82 10.70 3.78 6.52 2.04 0.94 3.32 3.07 6.59
STT State Street Corp -0.53 97.63 -6.30 15.43 9.03 1.38 1.25 3.88 3.20 1.30
STWD Starwood Property Trust 2.22 19.37 1.90 16.46 9.77 3.09 1.00 29.44 9.91 3.92
SUI Sun Communities 2.37 125.88 -4.00 67.93 80.83 4.98 2.15 18.08 2.99 1.99
SXT Sensient Technologies Corp 3.45 73.72 -6.00 35.23 21.75 2.04 2.89 21.93 2.22 1.71
SYF Synchrony Financial 5.77 68.75 -30.50 8.97 9.75 1.30 1.81 2.73 1.46 2.78
SYK Stryker Corp 6.49 383.42 5.20 41.11 28.40 6.65 7.25 45.61 0.86 1.29
SYY Sysco Corp -4.43 73.07 56.20 18.79 14.83 0.45 16.26 16.52 2.81 2.82
T AT&T Inc -2.11 22.29 -3.70 18.12 10.34 1.31 1.56 7.91 5.00 1.47
TAK Takeda Pharmaceutical Ltd ADR -2.42 12.92 -4.50 21.43 29.13 1.36 0.85 10.07 4.92 0.15
TEL Te Connectivity Ltd 1.92 145.72 13.50 14.19 16.21 2.75 3.54 15.59 1.80 1.29
TFX Teleflex Inc 1.85 181.27 -4.40 36.03 11.93 2.78 1.88 18.71 0.75 1.73
TGNA Tegna Inc -1.75 17.97 8.80 6.33 9.38 0.98 1.02 5.30 2.73 3.86
TGT Target Corp -1.16 133.61 6.60 14.16 14.43 0.57 4.23 13.47 3.15 2.69
THG The Hanover Insurance Group 1.05 156.28 -5.10 15.51 11.37 0.91 1.96 8.33 2.21 0.86
THO Thor Industries 6.29 101.73 -7.10 26.00 16.55 0.56 1.33 13.89 1.95 5.27
TJX TJX Companies 0.86 121.85 24.80 28.68 26.56 2.43 16.76 31.37 1.21 1.04
TKR Timken Company 7.44 76.68 0.10 15.96 12.13 1.17 1.83 20.99 1.76 2.62
TMO Thermo Fisher Scientific Inc 7.58 559.65 2.20 35.10 24.16 5.05 4.37 27.53 0.28 0.92
TOL Toll Brothers Inc 7.31 135.16 2.80 8.99 8.54 1.25 1.76 14.44 0.69 2.67
TPR Tapestry Inc 9.28 71.39 5.30 20.66 13.81 2.50 5.58 14.02 1.97 9.56
TRGP Targa Resources 20.85 215.72 33.50 38.87 26.78 2.88 18.30 146.73 1.39 2.14
TRNO Terreno Realty Corp 3.50 61.21 -1.60 34.05 39.16 16.71 1.67 43.52 3.05 8.28
TRU Transunion 2.82 95.32 -5.70 83.26 21.27 4.53 4.41 39.76 0.45 1.93
TRV The Travelers Companies Inc -0.57 239.52 -1.50 12.29 11.37 1.20 1.96 5.97 1.73 1.46
TSN Tyson Foods -3.01 55.71 -3.20 24.22 13.61 0.36 1.06 13.34 3.56 1.81
TTC Toro Company 4.12 83.40 15.50 20.72 17.69 1.84 5.45 18.09 1.77 4.83
TX Ternium S.A. ADR -0.52 28.93 -4.80 67.80 4.34 0.31 0.48 12.18 9.79 0.47
TXT Textron Inc 3.49 79.16 -3.40 17.35 12.56 1.05 2.11 20.17 0.09 2.23
UDR United Dominion Realty Trust -5.09 41.20 -3.60 110.54 80.11 8.18 3.92 23.00 4.13 1.57
UE Urban Edge Properties -6.09 20.19 14.80 9.04 47.69 5.98 1.89 41.59 3.33 2.49
UGI Ugi Corp 6.59 30.09 -5.30 24.22 9.91 0.90 1.49 16.74 4.99 4.40
UHS Universal Health Services 3.00 184.80 -59.70 12.29 10.25 0.70 1.85 11.34 0.44 3.27
UI Ubiquiti Networks 22.50 406.61 187.60 63.01 43.12 12.20 130.69 35.33 0.59 5.98
UNH Unitedhealth Group Inc 0.77 509.76 1.30 32.80 15.23 1.17 4.98 22.66 1.72 0.89
UNM Unumprovident Corp 2.67 74.98 3.00 8.12 8.25 1.07 1.26 12.82 2.12 1.43
UNP Union Pacific Corp 2.73 234.26 20.80 21.52 19.44 5.85 8.57 25.71 2.24 0.89
UPS United Parcel Service 2.88 129.73 12.30 19.62 14.82 1.22 6.56 25.40 5.01 1.63
URI United Rentals 9.45 771.00 10.70 20.14 16.65 3.38 5.90 68.10 0.84 2.54
USB U.S. Bancorp 1.11 48.36 -2.30 12.77 9.94 1.79 1.46 10.90 4.20 1.45
V Visa Inc 1.13 319.62 0.50 33.32 25.25 17.45 16.49 33.53 0.75 1.75
VALE Vale S.A. ADR 0.79 8.94 8.20 4.12 4.93 0.93 1.00 7.71 11.02 1.75
VLO Valero Energy Corp 15.06 141.05 0.20 12.65 17.72 0.33 1.77 7.45 3.04 4.84
VMC Vulcan Materials Company 5.00 270.10 -1.50 42.53 30.03 4.82 4.53 44.38 0.66 1.51
VST Vistra Energy Corp 23.93 170.86 16.90 32.36 23.98 3.77 19.63 80.29 0.53 2.82
WAB Wabtec Corp 6.38 201.69 -8.90 33.59 23.37 3.36 3.38 21.71 0.39 1.41
WCC Wesco International 5.89 191.61 -17.70 15.33 13.33 0.43 1.86 11.81 0.86 2.10
WEC Wisconsin Energy Corp 5.31 99.03 0.40 24.22 18.93 3.67 2.59 91.58 3.35 3.14
WELL Welltower Inc 2.63 129.34 0.60 161.67 68.06 10.76 2.64 57.70 2.00 1.52
WFC Wells Fargo & Company 9.74 77.08 -1.20 14.34 11.31 2.04 1.58 6.29 2.21 0.90
WLK Westlake Corp 2.89 117.96 -13.30 166.07 15.88 1.25 1.42 33.89 1.70 4.83
WM Waste Management 4.92 211.71 14.30 32.34 26.44 3.97 10.65 40.41 1.45 0.84
WMB Williams Companies 9.28 59.14 8.50 25.16 28.57 6.95 5.82 23.44 3.22 1.47
WMS Advanced Drainage Systems Inc 8.56 125.49 14.70 19.97 18.74 3.34 6.52 24.57 0.51 2.53
WMT Walmart Inc 1.76 91.94 -1.20 37.76 33.27 1.10 8.38 43.44 0.91 0.80
WPC W.P. Carey & Company Llc 2.40 55.79 -0.50 21.99 21.27 7.68 1.42 7.20 6.24 1.59
WSM Williams-Sonoma 9.53 202.83 11.70 23.99 23.95 3.32 13.18 20.92 1.09 8.75
WSO Watsco Inc 4.72 496.28 -12.30 38.70 33.96 2.68 6.68 30.33 2.17 6.82
WST West Pharmaceutical Services 2.68 336.34 8.40 49.89 45.02 8.47 8.86 75.74 0.19 2.08
WU Western Union Company -1.60 10.43 53.50 5.32 5.77 0.84 5.40 6.95 9.12 6.45
WY Weyerhaeuser Company 7.28 30.20 -4.40 41.30 34.30 3.05 2.21 69.22 2.65 1.12
YETI Yeti Holdings Inc -3.14 37.30 11.10 16.04 12.89 1.75 4.11 19.30 0.58 11.73
YUMC Yum China Holdings Inc -7.31 44.65 287.30 19.76 17.45 1.51 2.83 25.33 1.43 3.25
ZBH Zimmer Biomet Holdings 3.72 109.56 -3.80 20.87 12.80 2.87 1.77 19.84 0.80 3.69
ZTS Zoetis Inc Cl A 1.82 165.89 37.80 31.19 26.03 8.18 14.31 32.43 1.04 1.55
AAPL Apple Inc -8.16 229.98 7.00 37.89 27.84 8.84 61.05 31.78 0.45 1.04
ABCB Ameris Bancorp 3.61 64.83 -1.90 13.55 12.84 2.88 1.22 20.20 0.93 1.40
ADI Analog Devices 3.15 219.16 -51.20 66.84 24.90 11.53 3.09 34.83 1.79 1.93
ADP Automatic Data Procs 1.18 296.18 60.10 31.64 27.19 6.18 22.58 27.26 1.93 1.50
AFYA Afya Ltd Cl A -0.88 15.74 5.10 12.99 10.76 2.30 1.88 8.01 0.10 9.25
AMAT Applied Materials 18.09 192.05 -4.10 22.31 18.55 5.75 8.27 20.87 0.86 2.28
AMGN Amgen Inc 4.40 272.11 29.50 34.84 13.06 4.53 19.43 23.28 3.33 2.08
ANDE Andersons Inc 9.58 44.40 -22.80 12.70 12.00 0.13 1.14 8.48 1.72 1.98
APA Apa Corp 5.67 24.40 27.10 3.45 6.88 0.98 1.76 10.98 4.12 6.15
AVGO Broadcom Ltd 2.42 237.44 -47.10 194.77 30.94 21.58 16.44 57.33 0.99 1.24
AVT Avnet Inc 2.37 53.56 -2.70 14.00 9.02 0.20 0.93 7.10 2.46 5.11
AZN Astrazeneca Plc ADR 1.65 66.60 -10.70 32.01 14.24 4.03 5.07 20.75 2.34 0.41
BRKR Bruker Corp -2.97 56.88 4.30 27.39 20.93 2.66 4.77 55.03 0.35 6.02
BSY Bentley Systems Inc Cl B -2.70 45.44 23.30 40.85 38.01 10.45 13.28 32.23 0.38 4.36
CAKE Cheesecake Fact 2.78 48.76 304.90 18.53 13.21 0.70 6.27 35.54 2.13 13.03
CASY Casey's General Stor -1.19 391.51 -29.70 27.29 24.16 0.97 4.35 35.80 0.52 2.03
CBRL Cracker Barrel 3.54 54.73 281.60 30.34 17.88 0.35 2.76 32.19 1.85 11.83
CG The Carlyle Group 9.41 55.24 -11.60 186.24 12.34 3.80 3.56 16.54 2.54 3.68
CGNX Cognex Corp 10.79 39.73 -6.40 77.06 42.37 7.73 4.35 73.92 0.81 2.12
CHDN Churchill Downs IN -5.65 126.00 37.60 22.93 18.24 3.47 8.44 61.09 0.32 2.22
CHRW C.H. Robinson Ww 0.25 103.58 -0.10 35.83 21.21 0.69 7.46 46.31 2.37 4.12
CINF Cincinnati Financial -2.12 140.66 4.40 7.23 19.63 1.81 1.59 8.60 2.30 1.31
CMCSA Comcast Corp A -2.53 36.58 4.70 9.86 8.34 1.14 1.64 10.05 3.37 1.41
CME CME Group Inc 0.21 232.71 1.20 24.47 22.41 13.87 2.97 23.11 4.39 1.20
COST Costco Wholesale 2.94 943.19 7.40 55.39 47.34 1.62 17.12 83.50 0.50 1.48
CSCO Cisco Systems Inc 1.74 60.23 0.90 25.93 15.38 4.53 5.29 21.01 2.69 1.37
CSX CSX Corp 1.43 32.73 9.10 17.59 16.61 4.30 4.88 21.20 1.44 1.74
CTAS Cintas Corp 8.54 198.31 18.10 47.86 41.52 8.05 18.64 43.14 0.66 1.53
CTSH Cognizant Tech Sol 1.18 77.81 -5.90 17.21 15.62 1.99 2.67 23.40 1.54 3.60
CWCO Cons Water Inc 1.93 26.39 5.00 11.48 18.85 2.63 1.99 12.99 1.55 4.24
EA Electronic Arts Inc -2.94 142.00 6.70 36.46 16.63 5.04 5.04 18.83 0.55 2.99
EBAY Ebay Inc 6.84 66.19 18.30 16.72 12.63 3.08 5.89 22.78 1.63 3.95
ENTG Entegris Inc 7.39 106.38 -35.50 70.64 28.90 5.01 4.47 59.60 0.38 4.89
EQIX Equinix Inc -2.90 915.59 -2.00 82.51 70.64 10.28 6.50 460.15 1.87 1.89
ERIE Erie Indemnity Company -1.62 405.57 6.90 38.21 28.36 5.12 9.70 40.40 1.28 4.24
EXPD Expeditors Intl -0.38 110.35 9.80 21.52 20.43 1.56 6.55 26.14 1.47 3.25
FANG Diamondback Energy 9.98 180.18 -7.70 10.32 11.99 5.49 1.41 16.90 4.27 2.79
FAST Fastenal Company 5.80 76.08 1.80 37.81 32.18 5.83 12.12 41.83 2.18 2.11
FITB Fifth Third Bancorp 4.87 44.34 -1.00 14.79 12.16 2.19 1.61 6.37 3.24 3.02
FIZZ Natl Beverage Corp -0.40 42.50 13.40 21.43 20.14 3.35 10.90 23.71 7.64 11.05
FOX Fox Corp Cl B -0.17 45.66 5.20 11.16 11.90 1.49 1.85 12.89 1.19 2.19
FOXA Fox Corp Cl A -1.19 48.00 5.20 11.73 12.49 1.49 1.95 12.88 1.13 10.87
GABC German Amer Bncp Inc -1.17 39.75 0.10 14.35 14.09 3.41 1.58 12.94 2.72 5.77
GILD Gilead Sciences Inc -0.57 91.84 -26.00 1035.40 12.14 4.05 6.19 12.14 3.34 2.06
GLPI Gaming & Leisure -0.23 48.05 8.50 16.79 16.02 8.73 3.10 12.93 6.31 1.75
GNTX Gentex Corp -2.65 27.97 9.30 14.94 13.66 2.69 2.63 18.27 1.72 2.60
GOOD Gladstone Comml 0.43 16.31 -2.00 82.67 60.97 4.88 4.25 19.75 7.36 2.12
GOOG Alphabet Cl C 3.73 197.55 -0.10 26.21 22.01 7.09 7.71 43.14 0.21 0.82
GPC Genuine Parts Company 1.51 118.52 14.80 15.25 14.08 0.71 3.51 18.29 3.37 2.72
GRMN Garmin Ltd 4.58 215.70 8.20 27.40 28.13 6.95 5.52 32.95 1.40 1.98
HBAN Huntington Bancshares Inc 4.55 17.01 -3.50 16.52 10.93 2.13 1.36 18.61 3.77 2.96
HST Host Marriott Financial Trust -2.63 17.06 0.80 16.70 18.68 2.14 1.78 13.06 5.13 5.61
HTHT H World Group Ltd -3.72 31.80 172.10 19.88 16.59 3.06 5.90 11.52 3.18 4.41
IBKR Interactive Brokers 7.60 190.09 7.00 29.56 26.10 8.88 4.99 5.24 0.47 1.58
IDCC Interdigital Inc -11.37 171.69 24.70 18.34 36.76 6.03 6.00 82.29 0.90 9.19
INTU Intuit Inc -3.88 604.13 4.20 58.77 27.38 10.19 9.33 32.87 0.62 1.49
IRDM Iridium Comm Inc -2.96 28.16 4.90 29.90 27.67 3.95 4.85 10.79 1.95 7.98
JBHT J B Hunt Transport 1.05 172.45 -7.10 31.02 21.16 1.44 4.32 39.92 0.99 3.22
JKHY Jack Henry & Assoc -1.22 173.16 -0.70 31.67 27.42 5.63 6.56 27.20 1.28 3.19
KDP Keurig Dr Pepper Inc -1.56 31.62 -29.00 19.14 15.50 2.83 1.72 38.47 2.79 1.98
KHC Kraft Heinz Company -4.69 29.27 -21.20 26.28 9.59 1.35 0.73 11.27 5.46 3.13
KLAC K L A-Tencor Corp 20.21 757.47 41.50 34.59 23.66 9.90 28.48 32.16 0.81 2.43
LAMR Lamar Advertis A 2.88 125.25 32.40 25.07 22.00 5.87 10.58 17.80 4.38 2.81
LECO Lincoln Elec Holdings 3.65 194.32 24.60 23.18 21.04 2.71 8.19 21.28 1.47 1.64
LKQ LKQ Corp 4.65 38.46 3.00 14.24 10.44 0.69 1.61 13.37 3.12 2.22
LOGI Logitech Int S.A. 5.91 87.22 -5.50 19.43 18.79 2.88 6.27 12.99 1.38 3.94
LPLA Lpl Financial Holdings 6.87 348.93 26.50 26.25 17.64 2.27 9.42 171.04 0.34 1.06
LRCX Lam Research Corp 11.17 80.30 6.10 25.98 19.83 6.63 12.25 21.35 1.10 2.66
MCHP Microchip Technology 1.08 57.97 -43.40 40.43 24.96 5.66 4.96 20.61 3.16 6.45
MDLZ Mondelez Intl Inc -3.13 57.86 -1.60 20.52 17.33 2.14 2.78 20.91 3.06 1.53
MKSI Mks Instruments Inc 15.06 120.11 -10.80 258.86 15.59 2.28 3.37 20.73 0.73 4.87
MKTX Marketaxess Holdings -2.45 220.50 10.30 29.85 27.32 10.25 6.00 28.20 1.34 3.06
MOMO Hello Group Inc ADR -6.23 7.23 -18.40 7.55 7.52 0.63 0.77 6.59 3.11 3.20
MORN Morningstar Inc -2.85 327.17 9.90 43.18 35.97 6.30 8.96 31.61 0.49 2.11
MPWR Monolithic Power Sys 5.77 625.82 -37.40 70.52 38.08 14.97 12.98 44.96 0.80 6.10
MSFT Microsoft Corp 1.79 429.03 -0.30 35.41 28.39 12.55 11.09 43.90 0.77 0.85
MU Micron Technology 25.65 105.75 -47.50 30.54 9.44 4.05 2.52 212.68 0.46 3.81
NAVI Navient Corp 4.74 13.92 -47.00 19.98 10.05 0.33 0.55 1.96 4.60 8.46
NDAQ Nasdaq Inc 1.97 78.83 -2.30 47.09 24.92 6.46 4.09 30.99 1.19 1.00
NDSN Nordson Corp 3.41 216.38 -1.30 26.68 19.87 4.59 4.22 25.09 1.47 2.30
NTAP Netapp Inc 5.18 122.09 90.40 22.40 15.47 3.84 27.79 18.05 1.69 5.28
NTES Netease Inc ADR 11.83 99.76 13.40 16.95 13.54 4.23 3.30 12.06 2.00 0.67
NTRS Northern Trust Corp 4.26 106.87 -1.00 13.31 13.81 1.41 1.79 4.39 2.81 1.07
NVDA Nvidia Corp 2.55 137.71 39.90 54.24 31.00 29.77 51.21 59.64 0.06 1.22
NWS News Corp Cl B -0.10 30.40 -7.50 49.04 31.10 1.59 2.10 21.59 0.67 3.56
NWSA News Corp Cl A -0.40 27.43 -7.50 44.25 28.42 1.59 1.89 21.53 0.78 1.29
NXPI Nxp Semiconductors 3.61 215.36 -27.00 20.56 16.58 4.23 5.82 19.91 1.88 3.64
NXST Nexstar Media Group Inc -3.23 152.86 18.40 8.58 11.36 0.91 2.17 5.42 4.41 6.57
ODFL Old Dominion Freight Line Inc 7.45 189.55 11.20 33.13 33.42 6.83 9.70 40.94 0.62 4.70
OLED Universal Display 2.08 149.24 2.60 29.96 28.22 11.00 4.46 32.41 1.02 3.72
PAA Plains All American Pipeline LP 17.45 20.06 -6.90 17.85 13.59 0.28 1.78 6.52 6.48 3.09
PAGP Plains Gp Holdings LP 16.59 21.43 -3.30 25.39 11.63 0.33 2.89 7.67 5.97 3.32
PAYX Paychex Inc 4.33 146.29 31.90 30.78 27.55 9.81 13.42 33.55 2.67 4.27
PCAR Paccar Inc 6.07 110.33 -8.80 12.33 14.39 1.66 3.10 20.84 3.60 1.64
PCH Potlatch Corp 7.82 42.32 -9.00 203.76 56.16 3.15 1.63 99.06 4.25 1.43
PEGA Pegasystems Inc 10.83 103.29 14.00 75.24 32.08 5.98 18.74 27.41 0.11 2.72
PEP Pepsico Inc -2.51 148.25 9.90 21.85 17.32 2.21 10.46 32.80 3.57 1.47
PINC Premier Inc Cl A 5.80 22.43 -5.90 16.42 17.05 1.69 1.12 10.53 4.05 8.12
POOL Pool Corp 2.73 350.26 0.80 30.11 29.07 2.50 9.31 23.64 1.24 7.82
POWI Power Integratn 0.84 62.22 -50.80 95.11 41.04 8.77 4.72 56.76 1.30 6.79
QCOM Qualcomm Inc 7.12 164.56 -17.20 18.33 13.40 4.69 6.97 16.38 2.17 2.26
REG Regency Centers Corp -3.67 71.22 -0.40 33.57 34.20 9.00 1.97 24.72 3.78 2.49
ROIC Retail Opp Invts Corp 0.52 17.45 -1.70 38.15 61.38 7.00 1.73 21.04 3.44 2.80
ROST Ross Stores Inc -1.40 149.15 5.40 23.47 22.27 2.32 9.36 29.17 0.99 1.58
RPRX Royalty Pharma Plc Cl A 20.54 30.75 15.90 12.03 6.88 8.00 2.00 6.42 1.82 4.35
RYAAY Ryanair Hlds Plc ADR -4.45 41.65 -3.40 5.76 10.89 1.55 1.05 20.90 2.01 1.34
SBRA Sabra REIT -2.19 16.94 1.10 40.89 24.26 5.79 1.46 12.96 7.08 7.70
SEIC Sei Investments Company 1.21 83.48 9.40 20.15 17.03 5.23 4.57 21.56 1.14 1.59
SKYW Skywest Inc 9.15 109.29 -12.70 18.67 12.70 1.32 1.91 9.14 0.09 3.72
SLGN Silgan Holdings 1.08 52.61 2.00 19.04 12.82 0.97 2.74 9.07 1.38 3.63
SPNS Sapiens Intl Corp NV -5.02 25.52 3.30 20.08 17.01 2.64 3.02 19.12 2.13 0.87
SSNC SS&C Technologies 3.59 78.50 -1.50 28.09 13.65 3.37 2.85 15.47 1.24 1.48
STLD Steel Dynamics Inc 10.31 125.83 13.90 11.39 14.03 1.07 2.12 44.29 1.46 2.63
SWKS Skyworks Solutions 5.59 93.64 -46.40 25.33 14.93 3.58 2.36 8.98 3.04 8.38
TECH Bio-Techne Corp 5.28 75.83 0.60 80.82 34.78 10.28 5.63 49.17 0.34 2.40
TER Teradyne Inc 9.91 138.40 -24.10 44.02 32.51 8.25 7.77 49.72 0.34 4.39
TFSL Tfs Financial Corp 0.08 12.57 -6.70 44.89 40.55 4.65 1.89 34.34 8.99 5.06
TMUS T-Mobile US -0.80 218.97 3.80 24.95 20.61 3.18 3.97 18.98 1.29 3.00
TROW T Rowe Price Group 0.11 113.21 6.20 12.40 12.21 3.64 2.45 11.22 4.38 4.73
TSCO Tractor Supply Company 1.13 53.66 2.90 26.11 24.42 1.96 12.53 54.14 1.63 6.28
TXRH Texas Roadhouse Inc -0.82 178.95 302.30 30.75 24.97 2.34 9.13 35.05 1.36 2.44
VRSK Verisk Analytics Inc 1.13 278.55 276.70 43.41 38.23 13.93 131.46 42.93 0.48 1.50
XP XP Inc Cl A 1.18 11.99 10.70 7.81 7.66 1.97 1.64 0.72 4.59 4.28
ZION Zions Bancorp 6.99 58.04 -0.80 13.21 11.58 1.74 1.44 11.46 2.84 3.10

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Facebook-f Twitter Tiktok Instagram Youtube

Get Started

About