COP – ConocoPhillips
COP — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.98
Margin Of Safety %
15
Put/Call OI Ratio
0.79
EPS Next Q Diff
0.54
EPS Last/This Y
3.1
EPS This/Next Y
-0.48
Price
122.35
Target Price
142.96
Analyst Recom
1.84
Performance Q
9.64
Upside
-37.5%
Beta
0.13
Ticker: COP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-21 | COP | 120.25 | 0.72 | 0.26 | 370742 |
| 2026-04-22 | COP | 122.61 | 0.72 | 0.36 | 372947 |
| 2026-04-23 | COP | 124.41 | 0.74 | 0.26 | 375450 |
| 2026-04-24 | COP | 121.71 | 0.72 | 0.24 | 386717 |
| 2026-04-27 | COP | 121.69 | 0.72 | 0.29 | 374277 |
| 2026-04-28 | COP | 124.22 | 0.71 | 0.48 | 376404 |
| 2026-04-29 | COP | 128.21 | 0.72 | 0.74 | 378492 |
| 2026-04-30 | COP | 125.82 | 0.73 | 0.52 | 386203 |
| 2026-05-01 | COP | 123.52 | 0.73 | 0.44 | 392165 |
| 2026-05-04 | COP | 124.85 | 0.74 | 0.60 | 377499 |
| 2026-05-05 | COP | 123.32 | 0.73 | 0.90 | 384176 |
| 2026-05-06 | COP | 118.81 | 0.74 | 0.40 | 389222 |
| 2026-05-07 | COP | 114.88 | 0.74 | 0.73 | 392669 |
| 2026-05-08 | COP | 113.81 | 0.75 | 0.12 | 400715 |
| 2026-05-11 | COP | 115.28 | 0.80 | 0.34 | 381179 |
| 2026-05-12 | COP | 117.89 | 0.77 | 0.43 | 385300 |
| 2026-05-13 | COP | 117.43 | 0.76 | 1.75 | 387158 |
| 2026-05-14 | COP | 118.96 | 0.78 | 0.74 | 390594 |
| 2026-05-15 | COP | 122.38 | 0.75 | 0.27 | 391006 |
| 2026-05-18 | COP | 124.54 | 0.78 | 0.58 | 339067 |
| 2026-05-19 | COP | 125.14 | 0.78 | 0.64 | 343552 |
| 2026-05-20 | COP | 122.54 | 0.79 | 0.55 | 348053 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-21 | COP | 120.24 | -19.9 | 10736.7 | 7.70 |
| 2026-04-22 | COP | 122.61 | -19.9 | 10459.2 | 7.70 |
| 2026-04-23 | COP | 124.39 | -19.9 | 10352.6 | 7.70 |
| 2026-04-24 | COP | 121.70 | -20.4 | 9575.6 | 7.64 |
| 2026-04-27 | COP | 121.68 | -20.4 | 10025.6 | 7.64 |
| 2026-04-28 | COP | 124.31 | -20.1 | 10504.5 | 7.70 |
| 2026-04-30 | COP | 125.78 | -19.0 | 9621.8 | 8.25 |
| 2026-05-01 | COP | 123.22 | -19.0 | 9600.7 | 8.33 |
| 2026-05-04 | COP | 124.92 | -19.0 | 11446.9 | 9.04 |
| 2026-05-05 | COP | 123.37 | 88.4 | 6492.8 | 9.11 |
| 2026-05-06 | COP | 118.87 | 88.4 | 6069.4 | 9.11 |
| 2026-05-07 | COP | 114.85 | 84.5 | 6114.6 | 9.46 |
| 2026-05-08 | COP | 113.81 | 84.5 | 6547.0 | 9.46 |
| 2026-05-11 | COP | 115.53 | 88.8 | 6962.2 | 9.29 |
| 2026-05-12 | COP | 117.85 | 88.8 | 7186.2 | 9.29 |
| 2026-05-13 | COP | 117.39 | 88.8 | 6766.9 | 9.29 |
| 2026-05-14 | COP | 118.95 | 88.8 | 6938.9 | 9.29 |
| 2026-05-15 | COP | 122.39 | 88.8 | 7210.6 | 9.40 |
| 2026-05-18 | COP | 124.53 | 88.8 | 7012.1 | 9.40 |
| 2026-05-19 | COP | 125.14 | 88.8 | 6794.8 | 9.40 |
| 2026-05-20 | COP | 122.35 | 87.5 | 6321.3 | 9.46 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-21 | COP | -46.06 | -0.59 | 1.96 |
| 2026-04-22 | COP | -46.06 | -0.59 | 1.96 |
| 2026-04-23 | COP | -46.06 | -0.59 | 1.96 |
| 2026-04-24 | COP | -46.06 | -0.59 | 1.96 |
| 2026-04-27 | COP | -46.13 | -0.22 | 1.63 |
| 2026-04-28 | COP | -48.30 | -0.22 | 1.63 |
| 2026-04-29 | COP | -48.30 | -0.22 | 1.63 |
| 2026-04-30 | COP | -48.30 | -0.22 | 1.63 |
| 2026-05-01 | COP | -48.30 | -0.22 | 1.63 |
| 2026-05-04 | COP | -48.30 | -0.23 | 1.63 |
| 2026-05-05 | COP | -48.30 | -0.23 | 1.63 |
| 2026-05-06 | COP | -48.31 | -0.23 | 1.63 |
| 2026-05-07 | COP | -48.31 | -0.23 | 1.63 |
| 2026-05-08 | COP | -48.31 | -0.23 | 1.63 |
| 2026-05-11 | COP | -48.42 | -0.07 | 1.63 |
| 2026-05-12 | COP | -48.42 | -0.07 | 1.98 |
| 2026-05-13 | COP | -48.42 | -0.07 | 1.98 |
| 2026-05-14 | COP | -48.42 | -0.07 | 1.98 |
| 2026-05-15 | COP | -48.42 | -0.07 | 1.98 |
| 2026-05-18 | COP | -48.42 | -0.19 | 1.98 |
| 2026-05-19 | COP | -48.42 | -0.19 | 1.98 |
| 2026-05-20 | COP | -48.42 | -0.19 | 1.98 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.89
Avg. EPS Est. Current Quarter
2.66
Avg. EPS Est. Next Quarter
2.43
Insider Transactions
-48.42
Institutional Transactions
-0.19
Beta
0.13
Average Sales Estimate Current Quarter
17630
Average Sales Estimate Next Quarter
17144
Fair Value
140.22
Quality Score
82
Growth Score
52
Sentiment Score
99
Actual DrawDown %
11.7
Max Drawdown 5-Year %
-36.3
Target Price
142.96
P/E
20.8
Forward P/E
13.85
PEG
1
P/S
2.58
P/B
2.31
P/Free Cash Flow
25.47
EPS
5.88
Average EPS Est. Cur. Y
9.46
EPS Next Y. (Est.)
8.98
Target Price Estimates Raised
1
Target Price Estimates Lowered
1
Profit Margin
12.61
Relative Volume
0.58
Return on Equity vs Sector %
1.1
Return on Equity vs Industry %
-2.1
EPS 1 7Days Diff
0.2
EPS 1 30Days Diff
1.64
EBIT Estimation
6321.3
◆
COP
Energy
$122.35
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
51.7
Range 1M
62%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
58.4%
EPS NY
-9.4%
52W%
74.5%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+5.4% upside
Upside
+5.4%
Quality
82
MoS
15%
ConocoPhillipsSector: Energy
Industry: Oil & Gas E&P
Employees: 9700
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
COP
Latest News
—
Caricamento notizie per COP…
stock quote shares COP – ConocoPhillips Stock Price stock today
news today COP – ConocoPhillips stock forecast ,stock prediction 2023 2024 2025
marketwatch COP – ConocoPhillips yahoo finance google finance
stock history COP – ConocoPhillips invest stock market
stock prices COP premarket after hours
ticker COP fair value insiders trading