ICE – Intercontinental Exchange, Inc.
ICE — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
1.3
Margin Of Safety %
1
Put/Call OI Ratio
0.71
EPS Next Q Diff
-0.44
EPS Last/This Y
1.19
EPS This/Next Y
0.65
Price
154.79
Target Price
202.47
Analyst Recom
1.26
Performance Q
1.83
Upside
-2.3%
Beta
0.96
Ticker: ICE
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | ICE | 162.02 | 0.76 | 0.93 | 30757 |
| 2026-04-15 | ICE | 165.07 | 0.88 | 0.16 | 32246 |
| 2026-04-16 | ICE | 163.29 | 0.86 | 0.86 | 32549 |
| 2026-04-17 | ICE | 161.23 | 0.87 | 0.60 | 33046 |
| 2026-04-20 | ICE | 160.59 | 0.69 | 0.26 | 28932 |
| 2026-04-21 | ICE | 159.22 | 0.68 | 0.38 | 29545 |
| 2026-04-22 | ICE | 158.82 | 0.66 | 1.23 | 30408 |
| 2026-04-23 | ICE | 156.5 | 0.69 | 1.12 | 32081 |
| 2026-04-24 | ICE | 158.45 | 0.64 | 1.17 | 30775 |
| 2026-04-27 | ICE | 156.96 | 0.63 | 0.64 | 29664 |
| 2026-04-28 | ICE | 156.31 | 0.63 | 0.08 | 29946 |
| 2026-04-29 | ICE | 156.21 | 0.58 | 0.56 | 32013 |
| 2026-04-30 | ICE | 158.13 | 0.62 | 0.81 | 32273 |
| 2026-05-01 | ICE | 154.79 | 0.65 | 0.92 | 33290 |
| 2026-05-04 | ICE | 156.48 | 0.66 | 0.08 | 32155 |
| 2026-05-05 | ICE | 155.29 | 0.63 | 2.17 | 33295 |
| 2026-05-06 | ICE | 153.78 | 0.67 | 5.41 | 34512 |
| 2026-05-07 | ICE | 156.11 | 0.69 | 0.21 | 35051 |
| 2026-05-08 | ICE | 155.77 | 0.67 | 1.04 | 35730 |
| 2026-05-11 | ICE | 157.85 | 0.73 | 0.76 | 32961 |
| 2026-05-12 | ICE | 155.78 | 0.73 | 0.46 | 33060 |
| 2026-05-13 | ICE | 154.78 | 0.71 | 0.45 | 33570 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | ICE | 162.03 | 25.6 | 206.2 | 7.90 |
| 2026-04-15 | ICE | 165.04 | 25.6 | 354.9 | 7.90 |
| 2026-04-16 | ICE | 163.66 | 25.6 | 230.7 | 7.90 |
| 2026-04-17 | ICE | 161.16 | 25.6 | 197.3 | 7.90 |
| 2026-04-20 | ICE | 160.58 | 31.2 | 251.2 | 8.02 |
| 2026-04-21 | ICE | 158.58 | 31.2 | 212.1 | 8.02 |
| 2026-04-22 | ICE | 158.80 | 31.2 | 274.9 | 8.01 |
| 2026-04-23 | ICE | 157.47 | 31.2 | 231.1 | 8.01 |
| 2026-04-24 | ICE | 158.41 | 31.2 | 296.9 | 8.01 |
| 2026-04-27 | ICE | 156.96 | 31.2 | 227.0 | 8.01 |
| 2026-04-28 | ICE | 156.33 | 31.5 | 252.0 | 8.02 |
| 2026-04-30 | ICE | 158.11 | 31.5 | 326.0 | 8.02 |
| 2026-05-01 | ICE | 154.77 | 31.5 | 155.1 | 8.02 |
| 2026-05-04 | ICE | 156.51 | 9.6 | -505.4 | 8.02 |
| 2026-05-05 | ICE | 155.29 | 7.0 | -590.3 | 8.14 |
| 2026-05-06 | ICE | 153.45 | 7.0 | -611.0 | 8.14 |
| 2026-05-07 | ICE | 156.10 | 6.2 | -477.3 | 8.11 |
| 2026-05-08 | ICE | 155.76 | 6.3 | -567.1 | 8.15 |
| 2026-05-11 | ICE | 157.83 | 6.3 | -498.4 | 8.15 |
| 2026-05-12 | ICE | 155.79 | 6.3 | -615.5 | 8.14 |
| 2026-05-13 | ICE | 154.79 | 6.3 | -586.8 | 8.14 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-15 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-16 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-17 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-20 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-21 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-22 | ICE | -12.51 | -0.12 | 1.31 |
| 2026-04-23 | ICE | -12.86 | -0.12 | 1.31 |
| 2026-04-24 | ICE | -12.86 | -0.12 | 1.31 |
| 2026-04-27 | ICE | -12.86 | 7.44 | 1.21 |
| 2026-04-28 | ICE | -12.86 | 7.44 | 1.21 |
| 2026-04-29 | ICE | -12.86 | 7.44 | 1.21 |
| 2026-04-30 | ICE | -12.86 | 7.44 | 1.21 |
| 2026-05-01 | ICE | -12.86 | 7.44 | 1.21 |
| 2026-05-04 | ICE | -12.86 | 7.27 | 1.21 |
| 2026-05-05 | ICE | -12.86 | 7.27 | 1.21 |
| 2026-05-06 | ICE | -12.88 | 7.27 | 1.21 |
| 2026-05-07 | ICE | -12.88 | 7.27 | 1.21 |
| 2026-05-08 | ICE | -16.62 | 7.27 | 1.21 |
| 2026-05-11 | ICE | -16.62 | 7.21 | 1.21 |
| 2026-05-12 | ICE | -12.88 | 7.21 | 1.30 |
| 2026-05-13 | ICE | -12.88 | 7.21 | 1.30 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.35
Avg. EPS Est. Current Quarter
1.92
Avg. EPS Est. Next Quarter
1.91
Insider Transactions
-12.88
Institutional Transactions
7.21
Beta
0.96
Average Sales Estimate Current Quarter
2701
Average Sales Estimate Next Quarter
2682
Fair Value
157.07
Quality Score
88
Growth Score
85
Sentiment Score
58
Actual DrawDown %
18.3
Max Drawdown 5-Year %
-34.3
Target Price
202.47
P/E
22.53
Forward P/E
17.62
PEG
1.49
P/S
6.77
P/B
2.97
P/Free Cash Flow
18.74
EPS
6.87
Average EPS Est. Cur. Y
8.14
EPS Next Y. (Est.)
8.79
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
30.41
Relative Volume
0.59
Return on Equity vs Sector %
1.5
Return on Equity vs Industry %
-2.9
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.36
EBIT Estimation
-586.8
◆
ICE
Financial
$154.77
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
43.3
Range 1M
16.6%
Sup Dist
0.2%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
16.1%
EPS NY
8.9%
52W%
24.7%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+19.1% upside
Upside
+19.1%
Quality
88
MoS
1%
Intercontinental Exchange Inc.Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 12694
Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
ICE
Latest News
—
Caricamento notizie per ICE…
stock quote shares ICE – Intercontinental Exchange, Inc. Stock Price stock today
news today ICE – Intercontinental Exchange, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ICE – Intercontinental Exchange, Inc. yahoo finance google finance
stock history ICE – Intercontinental Exchange, Inc. invest stock market
stock prices ICE premarket after hours
ticker ICE fair value insiders trading