Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
TECK Teck Resources Ltd 35.33 64.81 -12.90 17.59 16.87 3.14 1.66 27.22 0.57 2.92
TEL Te Connectivity Ltd -7.60 210.22 3.60 20.61 16.11 3.15 4.60 18.36 1.36 2.53
TFC Truist Financial Corp -7.38 45.58 -2.60 10.46 9.12 1.01 0.95 6.01 4.60 2.48
TGT Target Corp 58.84 155.27 1.60 16.11 16.11 0.65 3.95 15.83 2.73 3.81
THG The Hanover Insurance Group 23.82 226.30 2.50 10.80 11.56 1.16 2.15 6.29 1.70 3.00
THO Thor Industries -36.21 65.49 1.00 19.34 13.42 0.35 0.79 20.02 3.23 10.98
TJX TJX Companies -7.04 142.80 21.90 26.41 24.74 2.52 14.76 26.73 1.29 1.66
TKR Timken Company 33.44 112.26 -5.20 30.45 15.33 1.63 2.44 20.18 1.28 7.74
TMO Thermo Fisher Scientific 16.19 673.27 1.70 36.22 24.49 5.37 4.73 34.02 0.28 1.47
TOL Toll Brothers Inc -3.56 130.41 2.50 10.47 9.45 1.12 1.41 11.02 0.79 4.33
TPC Tutor Perini Corp 18.56 79.46 -5.60 34.38 15.61 0.70 3.30 6.72 0.38 3.97
TPR Tapestry Inc -9.98 115.02 205.50 15.80 12.89 2.87 33.30 12.68 1.58 7.86
TRGP Targa Resources 57.73 291.01 46.40 27.78 23.54 3.64 17.06 84.22 1.71 2.51
TRNO Terreno Realty Corp 10.38 64.81 0.70 17.46 34.72 14.04 1.58 30.94 3.35 5.98
TRU Transunion -21.92 66.95 -1.20 17.66 12.04 2.62 2.65 16.30 0.76 6.24
TRV The Travelers Companies 30.28 377.90 6.90 10.12 12.39 1.61 2.38 7.15 1.28 2.84
TSN Tyson Foods -7.49 54.23 -3.60 32.76 13.12 0.34 1.03 16.11 3.89 3.17
TT Trane Technologies Plc 21.10 471.32 14.90 35.70 26.63 4.67 12.04 28.84 0.88 1.72
TTC Toro Company 24.77 98.22 13.80 26.30 19.09 1.95 6.96 13.07 1.59 4.32
TXT Textron Inc -15.31 73.82 14.60 13.93 10.20 0.83 1.58 16.75 0.11 4.78
UDR United Dominion Realty Trust -7.43 33.96 11.80 21.64 58.05 10.33 3.77 20.23 5.12 3.35
UE Urban Edge Properties -0.03 19.18 -6.20 35.90 39.79 5.17 1.88 35.08 4.38 2.61
UGI Ugi Corp -0.59 37.21 0.90 12.42 11.50 1.09 1.53 42.68 4.03 5.44
UHS Universal Health Services -14.76 185.85 -100.00 7.57 7.77 0.60 1.46 12.95 0.44 5.24
UI Ubiquiti Networks 9.59 606.39 44.40 38.25 30.97 11.21 25.48 40.38 0.56 8.76
UMC United Microelectronics Corp ADR 172.26 21.40 -44.70 20.44 18.62 6.67 3.86 26.75 2.63 1.11
UNH Unitedhealth Group 19.89 395.76 2.30 22.59 17.18 0.79 3.64 15.56 2.27 1.78
UNM Unumprovident Corp 17.90 91.37 -12.30 21.32 9.69 1.09 1.34 20.87 2.12 2.85
UNP Union Pacific Corp 23.84 286.48 17.80 23.20 20.12 6.70 8.23 26.17 1.92 4.68
UPS United Parcel Service -3.45 95.77 13.00 17.83 11.94 0.91 5.41 14.93 6.85 3.78
URI United Rentals 27.89 1035.02 9.10 24.87 18.01 3.83 6.99 101.93 0.75 2.27
USB U.S. Bancorp 5.47 56.28 0.30 11.23 9.64 2.02 1.45 7.08 3.76 1.67
UVV Universal Corp -22.86 40.69 -76.30 54.25 10.30 0.35 0.73 6.16 8.11 8.95
V Visa Inc 11.60 391.39 7.70 33.59 26.03 16.43 21.09 34.78 0.69 1.21
VALE Vale S.A. ADR 3.61 13.22 -11.80 27.87 7.53 1.31 1.48 13.95 7.55 1.36
VFC V.F. Corp -8.82 16.49 -6.80 24.01 12.33 0.68 3.67 10.47 2.20 9.80
VLO Valero Energy Corp 182.37 459.67 0.30 19.07 9.95 0.95 5.29 13.08 1.05 3.14
VMC Vulcan Materials Company -15.25 241.71 3.00 28.53 23.50 3.86 3.70 30.49 0.87 4.11
VST Vistra Energy Corp -5.89 151.82 24.60 25.63 14.82 2.90 16.97 22.60 0.66 3.15
VTR Ventas Inc 8.97 84.32 -1.60 154.66 89.16 6.86 2.95 30.67 2.47 3.23
VZ Verizon Communications 9.04 44.41 -2.10 11.57 8.46 1.33 1.78 8.57 6.36 2.14
WAB Wabtec Corp 34.23 286.51 -6.40 38.59 22.96 4.04 4.32 28.23 0.42 2.11
WCC Wesco International 43.65 351.42 -11.90 24.29 17.50 0.68 3.28 110.42 0.57 2.94
WFC Wells Fargo & Company -13.20 80.90 0.80 11.40 10.05 1.87 1.53 35.41 2.36 0.81
WGO Winnebago Industries -43.07 23.07 -0.10 16.97 10.03 0.23 0.53 3.61 5.95 9.92
WM Waste Management -1.80 215.75 9.60 30.54 23.88 3.36 8.69 24.14 1.75 1.95
WMS Advanced Drainage Systems Inc -13.54 125.22 4.90 21.62 16.94 2.93 4.98 17.16 0.62 4.26
WMT Walmart Inc 4.26 116.16 -0.50 42.09 36.07 1.25 9.39 68.22 0.86 1.83
WPC W.P. Carey & Company Llc -1.23 63.57 -1.60 21.77 20.61 8.08 1.67 14.31 5.90 3.96
WRB W.R. Berkley Corp 6.07 73.82 1.60 15.18 15.13 1.84 2.79 7.58 1.81 5.95
WSM Williams-Sonoma 35.86 242.63 34.40 24.82 23.08 3.57 13.35 21.27 1.22 4.73
WSO Watsco Inc -12.35 295.33 -10.80 25.68 22.41 1.67 4.07 17.48 4.16 11.78
WST West Pharmaceutical Services 36.21 374.77 9.00 47.91 37.38 7.93 8.82 60.37 0.22 3.01
WU Western Union Company -34.96 6.05 -12.70 4.88 4.02 0.47 2.06 3.34 15.11 19.12
XOM Exxonmobil Holdings Corp 47.13 177.06 -0.20 22.79 15.43 2.00 2.81 23.83 2.35 0.96
XYL Xylem Inc -24.56 102.74 -8.20 24.40 16.56 2.63 2.30 25.99 1.68 4.46
YETI Yeti Holdings Inc -8.30 40.51 10.10 17.63 12.06 1.53 4.85 11.57 1.07 10.62
YUMC Yum China Holdings Inc -9.51 43.20 5391.10 15.86 12.91 1.19 2.78 15.48 2.56 1.80
ZBH Zimmer Biomet Holdings 2.04 91.75 -5.10 22.33 10.14 2.06 1.39 14.58 1.13 5.12
ZTS Zoetis Inc Cl A -40.14 75.32 76.90 12.39 11.76 3.27 9.91 13.15 2.85 4.47
AAPL Apple Inc 26.15 342.96 2.80 39.32 35.67 10.72 46.60 36.62 0.32 0.83
ABCB Ameris Bancorp 5.11 78.07 -2.00 14.12 11.11 3.08 1.28 10.04 1.04 4.77
ADI Analog Devices 48.81 403.57 -50.90 47.89 24.23 14.09 5.83 39.61 1.06 2.05
ADP Automatic Data Processing 8.98 280.32 56.60 25.62 20.93 5.06 18.49 21.18 2.50 2.77
AFYA Afya Ltd Cl A -6.62 14.39 3.30 8.76 7.10 1.82 1.35 6.29 4.40 24.36
AGNC Agnc Investment Corp -19.68 8.61 2.80 4.52 5.78 2.04 0.95 11.52 16.72 11.13
AMAT Applied Materials 73.79 446.63 -8.40 38.51 23.83 11.49 13.83 63.03 0.43 1.71
AMGN Amgen Inc 30.19 426.11 38.80 26.47 17.38 6.03 19.71 22.64 2.37 2.60
ANDE Andersons Inc 26.67 67.35 -14.30 13.00 10.53 0.21 1.75 40.21 1.19 4.86
APA Apa Corp 93.66 47.37 8.60 10.02 10.00 1.88 2.37 7.90 2.13 7.32
ARCC Ares Capital Corp -8.11 18.59 -8.10 13.82 9.62 4.06 0.96 12.59 10.33 5.68
ASTE Astec Inds Inc -8.17 39.78 -27.10 47.33 9.99 0.59 1.33 28.01 1.31 2.41
AVGO Broadcom Ltd 0.04 346.25 -24.80 44.20 17.94 18.55 16.58 41.95 0.76 1.16
AZN Astrazeneca Plc -7.66 162.06 -15.20 24.22 14.14 4.10 5.00 23.12 2.06 0.17
BSY Bentley Systems Inc Cl B -8.06 35.09 7.60 38.68 22.28 6.62 8.81 21.26 0.79 10.57
CAKE Cheesecake Factory 123.55 112.85 5407.30 30.63 22.37 1.45 10.82 27.40 1.08 22.38
CASY Casey's General Stor 18.26 653.61 -1.80 31.47 27.88 1.29 5.90 37.23 0.40 4.64
CBRL Cracker Barrel 146.93 62.72 5379.50 44.99 27.12 0.42 2.93 15.86 1.59 24.18
CDW CDW Corp 10.21 150.10 17.60 18.04 12.47 0.80 7.70 21.81 1.70 7.54
CG The Carlyle Group -39.49 35.77 -8.00 37.06 7.13 3.65 2.41 19.02 3.92 8.58
CGNX Cognex Corp 59.17 57.27 -2.00 55.45 28.90 8.85 5.91 35.91 0.60 4.31
CHDN Churchill Downs IN -29.67 80.02 19.50 13.73 10.89 1.86 4.18 9.81 0.58 7.58
CHRW C.H. Robinson Ww -13.26 139.45 21.60 26.61 18.57 0.95 10.03 24.08 1.80 3.07
CHTR Charter Communications -49.63 105.14 11.30 2.73 2.42 0.34 0.74 4.25 0.06 11.61
CINF Cincinnati Financial 2.05 166.67 1.90 7.86 18.52 1.83 1.53 7.52 2.26 2.90
CMCSA Comcast Corp A -24.83 21.05 -5.20 6.82 5.90 0.60 0.83 3.66 6.31 1.97
CME CME Group 6.64 285.59 -0.30 24.22 21.97 15.16 3.87 24.38 3.71 1.56
COST Costco Wholesale 13.88 982.00 2.80 47.30 39.19 1.44 12.16 46.38 0.58 1.66
CSCO Cisco Systems Inc 47.53 113.64 4.10 34.14 20.49 7.08 8.92 35.09 1.50 1.30
CSX CSX Corp 33.19 48.28 5.20 27.88 21.09 6.16 6.35 31.99 1.16 2.32
CTAS Cintas Corp 10.93 208.63 17.60 41.12 33.78 7.17 16.02 40.89 0.93 3.68
CTSH Cognizant Tech Sol -24.73 62.47 -11.30 13.41 9.87 1.30 1.95 10.83 2.11 7.37
CWCO Cons Water Inc -17.23 29.21 -5.90 29.07 21.48 3.67 2.07 15.47 1.92 5.14
EBAY Ebay Inc 34.19 116.88 23.70 24.20 17.37 4.30 11.15 19.82 1.05 4.37
ENTG Entegris Inc 81.70 153.08 -37.20 76.67 30.06 7.03 5.62 40.67 0.22 5.78
ERIC Ericsson ADR -0.73 9.58 1.40 12.25 14.70 1.20 2.95 8.94 3.25 2.46
EXPD Expeditors Intl 31.78 196.36 26.10 28.57 24.15 2.12 12.05 27.63 0.85 3.38
EXPE Expedia Group Inc -3.04 274.69 48.30 17.13 11.13 2.10 27.26 7.39 0.55 6.96
FANG Diamondback Energy 31.38 197.51 -11.40 38.27 10.02 3.23 1.46 8.51 2.21 3.42
FAST Fastenal Company 29.58 52.00 7.60 42.18 37.00 6.57 14.38 50.70 1.89 3.02
FITB Fifth Third Bancorp 6.11 49.67 -4.90 16.91 10.06 2.96 1.39 13.59 3.30 4.02
FIZZ Natl Beverage Corp 16.36 33.54 9.60 17.96 17.16 2.66 8.54 19.39 9.69 18.93
FOX Fox Corp Cl B -14.25 55.68 -4.10 14.52 9.53 1.45 2.01 16.89 1.04 7.02
FOXA Fox Corp Cl A -14.86 62.21 -4.10 16.22 10.68 1.45 2.24 16.89 0.93 24.49
GABC German Amer Bncp Inc 24.53 48.79 0.50 12.88 11.83 3.65 1.51 10.49 2.54 3.69
GIII G-III Apparel Gp -5.04 27.50 -14.50 9.07 11.48 0.41 0.64 4.29 1.10 20.96
GLAD Gladstone Cap Corp -7.58 18.92 -5.10 10.05 9.41 4.63 0.88 10.64 9.51 4.60
GLPI Gaming & Leisure -14.54 38.19 3.30 11.20 11.45 6.71 2.23 17.70 8.46 3.66
GNTX Gentex Corp -10.70 20.78 -0.40 11.03 9.49 1.67 1.73 8.82 2.31 9.32
GOOD Gladstone Comml 18.56 12.65 -1.40 50.50 65.43 3.63 3.92 11.38 9.49 8.62
GOOG Alphabet Cl C 9.51 343.65 2.30 17.26 22.55 9.48 6.75 79.42 0.24 1.01
GPC Genuine Parts Company 7.08 131.66 -15.50 527.48 15.83 0.72 4.01 23.90 3.22 4.86
GRMN Garmin Ltd 37.93 279.79 8.00 28.85 24.80 7.03 5.98 33.73 1.48 1.98
HAS Hasbro Inc 16.41 95.46 93.40 17.16 14.71 2.71 19.12 11.09 2.93 5.91
HBAN Huntington Bancshares -12.97 15.10 -4.40 11.64 8.57 2.14 1.03 13.39 4.19 2.74
HST Host Marriott Financial Trust 33.18 22.93 4.20 15.38 21.65 2.53 2.46 15.51 6.85 5.83
HTHT H World Group Ltd -6.06 44.20 87.50 19.98 14.54 3.57 6.72 11.91 4.80 3.45
IBKR Interactive Brokers 30.84 84.14 2.60 33.50 25.70 3.37 6.42 1.74 0.41 3.13
IDCC Interdigital Inc 2.35 325.86 8.60 37.60 37.42 10.66 6.99 15.16 0.86 11.18
INTU Intuit Inc -53.14 310.44 7.50 18.82 11.81 3.87 4.39 9.63 1.71 2.78
IRDM Iridium Comm Inc 163.41 45.78 2.00 52.16 33.25 5.49 10.27 16.83 1.35 3.66
JBHT J B Hunt Transport 19.46 232.16 1.10 32.91 23.36 1.72 5.96 19.83 0.78 4.40
JKHY Jack Henry & Assoc -14.92 155.26 -2.10 22.26 19.26 4.30 5.30 15.67 1.60 6.88
KDP Keurig Dr Pepper Inc 18.24 33.12 -32.60 33.57 13.11 2.24 1.80 24.55 2.83 5.67
KLAC K L A-Tencor Corp 47.16 178.81 31.50 48.75 26.26 17.19 36.80 61.94 0.51 1.86
LAMR Lamar Advertis A 15.01 145.58 40.40 26.57 23.04 6.36 15.05 20.59 4.52 3.96
LECO Lincoln Elec Holdings 7.58 257.81 22.30 25.77 20.60 3.14 9.04 25.91 1.23 2.24
LKQ LKQ Corp -27.75 21.82 -9.10 12.02 7.11 0.40 0.86 8.83 5.50 6.49
LOGI Logitech Int S.A. 0.94 101.16 -64.00 18.59 16.90 2.95 6.18 13.96 1.63 9.06
LRCX Lam Research Corp 67.61 286.92 13.70 49.78 23.91 15.45 28.79 73.41 0.42 2.07
MCHP Microchip Technology 11.82 71.25 -57.50 106.52 15.58 7.55 6.00 34.83 2.64 6.25
MDLZ Mondelez Intl Inc 16.24 62.57 -1.30 22.95 18.63 2.01 3.01 25.89 3.29 2.62
MKSI Mks Inc 46.75 234.50 1.90 37.39 13.36 3.65 5.31 36.62 0.43 7.84
MKTX Marketaxess Holdings -9.24 164.50 8.20 19.39 18.97 6.64 4.67 40.47 1.90 9.18
MOMO Hello Group Inc ADR -24.67 4.71 -25.60 4.83 5.47 0.34 0.42 3.28 2.99 2.77
MORN Morningstar Inc -6.14 203.96 24.80 19.34 14.57 2.98 7.47 15.38 0.98 7.28
MPWR Monolithic Power Sys 37.15 1243.11 -42.60 76.18 34.51 18.66 15.68 104.33 0.61 3.92
MRVL Marvell Technology Inc 188.63 245.28 -49.00 80.77 33.70 22.76 11.61 124.32 0.10 2.76
MSFT Microsoft Corp 10.35 533.69 0.30 29.74 22.71 11.94 8.96 59.16 0.73 0.84
MU Micron Technology 220.29 914.13 -1.80 12.32 4.38 7.77 7.47 17.54 0.08 2.31
NDSN Nordson Corp 36.73 328.73 -1.00 33.26 25.35 6.14 5.60 25.29 1.02 2.76
NESR National Energy Services Reunited Corp 25.03 19.58 -4.50 21.51 7.42 1.22 1.90 12.63 0.43 5.87
NMRK Newmark Group Inc Cl A -33.22 11.58 2.90 14.40 5.31 0.58 1.46 2.63 1.68 4.11
NTAP Netapp Inc 107.49 222.20 64.90 31.36 19.96 5.90 29.13 26.45 0.96 5.46
NTES Netease Inc ADR -10.09 123.73 3.40 17.16 11.57 4.72 3.22 10.90 2.58 0.47
NTRS Northern Trust Corp 19.07 162.64 1.30 13.96 12.70 1.96 2.38 66.82 2.07 2.10
NVDA Nvidia Corp 18.66 221.30 21.00 27.98 14.03 17.60 23.34 41.99 0.35 1.34
NWS News Corp Cl B 9.52 32.45 -11.90 31.59 21.10 1.83 2.07 20.47 0.62 3.78
NWSA News Corp Cl A 13.17 29.56 -11.90 28.77 19.22 1.83 1.88 20.50 0.68 3.05
NXPI Nxp Semiconductors 1.74 220.83 -37.10 18.85 12.11 4.22 4.89 19.63 2.01 2.69
NXST Nexstar Media Group Inc -21.05 160.31 -1.20 30.59 8.41 0.84 2.18 6.65 4.62 9.65
ODFL Old Dominion Freight Line 17.58 184.37 9.60 35.48 27.41 6.82 8.41 34.29 0.63 4.88
OLED Universal Display -35.82 74.95 -7.50 18.14 16.05 5.68 2.06 15.66 2.71 10.82
PAA Plains All American Pipeline LP 39.09 24.98 -3.00 6.92 14.43 0.34 1.95 7.42 6.80 3.83
PAGP Plains Gp Holdings LP 49.40 27.11 61.90 9.91 15.46 0.40 3.40 8.72 6.27 8.29
PAYX Paychex Inc -3.40 108.37 32.20 21.52 16.91 5.84 10.41 19.13 4.48 5.89
PCAR Paccar Inc -0.87 108.56 -17.60 22.85 15.04 2.05 2.81 19.28 2.94 2.30
PEGA Pegasystems Inc -43.21 33.83 41.30 19.11 13.04 3.20 9.92 11.29 0.34 11.11
PEP Pepsico Inc -9.93 129.27 10.90 16.25 15.04 1.79 7.91 16.82 4.52 1.71
PFG Principal Financial Group 21.60 107.26 -2.10 15.22 10.45 1.46 1.90 4.73 3.08 3.88
PFLT Pennantpark Fltng Rt -28.89 6.58 -10.00 12.99 6.18 2.27 0.64 7.68 17.27 3.77
PNNT Pennantpark Investme -43.26 3.15 -12.60 20.30 5.61 1.34 0.48 1.36 30.48 3.36
POOL Pool Corp -30.88 158.12 5.90 14.54 13.44 1.07 4.56 19.08 3.05 10.37
POWI Power Integratn 26.00 44.78 -59.50 100.22 24.08 5.57 3.67 31.65 1.91 9.99
PSEC Prospect Capital Corp -38.22 1.60 -14.00 91.43 4.57 2.06 0.28 3.10 26.25 4.60
PYPL Paypal Holdings -3.91 56.10 -31.20 10.60 9.71 1.40 2.44 7.29 0.61 3.50
QCOM Qualcomm Inc 0.92 172.62 -29.70 19.98 17.05 4.18 6.60 17.70 2.10 3.33
REG Regency Centers Corp 3.97 71.77 -3.60 24.22 28.35 8.11 1.97 31.58 4.24 3.64
REGN Regeneron Pharmaceuticals 0.84 778.36 7.40 19.24 12.45 5.16 2.54 21.31 0.45 2.17
ROST Ross Stores Inc 27.99 230.57 4.40 27.86 25.59 3.00 10.93 26.40 0.77 3.26
RPRX Royalty Pharma Plc Cl A 52.67 58.99 5.70 31.40 10.17 13.38 3.85 11.26 1.74 3.09
RYAAY Ryanair Hlds Plc ADR -28.90 51.33 3.20 12.43 14.10 1.46 2.46 13.37 1.85 0.55
SBRA Sabra REIT 1.21 19.17 -1.00 73.70 25.13 5.70 1.78 12.94 6.27 7.94
SEIC Sei Investments Company 28.35 105.27 13.30 18.58 14.91 5.15 5.05 18.60 1.01 3.15
SIRI Siriusxm Holdings Inc 32.58 26.51 -11.20 10.44 8.03 1.04 0.75 5.77 4.08 12.04
SLGN Silgan Holdings -11.30 35.81 7.80 14.07 8.76 0.57 1.59 11.04 2.33 9.53
SSNC SS&C Technologies -6.14 82.05 -3.50 23.56 10.54 2.93 2.90 10.91 1.32 2.31
SSRM Ssr Mining Inc 40.05 30.70 -17.60 28.32 8.21 3.24 1.87 18.18 0.23 4.00
STLD Steel Dynamics Inc 43.36 242.92 11.10 22.04 11.26 1.70 3.70 36.44 0.87 3.01
STNE Stoneco Ltd Cl A -6.04 11.48 7.50 4.64 5.30 4.88 1.52 3.43 14.35 4.78
STX Seagate Technology 159.10 713.54 48.90 51.43 12.25 13.30 74.68 52.26 0.43 3.08
SWBI Smith & Wesson Brands Inc 43.67 14.18 9.50 26.18 23.63 1.15 1.70 7.75 3.67 5.20
SWKS Skyworks Solutions 21.26 76.89 -58.20 39.83 15.37 4.50 2.02 41.75 3.23 11.92
TECH Bio-Techne Corp 23.28 72.50 2.40 62.59 30.50 9.36 5.37 43.19 0.44 4.74
TER Teradyne Inc 85.70 359.44 -11.10 49.31 30.59 12.59 16.35 70.25 0.15 5.56
TFSL Tfs Financial Corp 20.93 16.18 -6.10 44.88 41.49 5.49 2.75 48.64 7.23 3.42
TMUS T-Mobile US -22.29 157.79 1.10 16.51 11.30 1.84 3.01 10.69 2.63 3.01
TROW T Rowe Price Group -2.70 99.62 4.70 9.99 9.90 2.80 1.93 7.53 5.19 12.84
TSCO Tractor Supply Company -34.53 32.74 17.80 17.09 16.04 1.08 6.49 55.57 2.95 8.33
TXN Texas Instruments 61.77 280.65 -29.80 42.70 27.31 13.18 14.23 47.86 2.04 2.25
TXRH Texas Roadhouse Inc 0.39 166.64 5399.40 26.68 21.39 1.76 7.01 26.92 1.80 3.54
VC Visteon Corp -8.93 86.61 -6.80 15.79 8.37 0.61 1.44 14.45 1.46 15.75
VNOM Viper Energy Inc 16.11 44.13 -14.30 345.58 16.68 8.05 1.68 10.60 6.52 6.47
WDC Western Digital Corp 111.35 364.10 6.80 15.06 11.01 10.55 14.83 38.82 0.16 4.91
WEN Wendys Company -22.69 6.44 5477.50 9.76 12.70 0.56 10.19 4.65 6.74 28.13
WMG Warner Music Group Corp Cl A -5.74 28.91 59.70 22.86 16.04 2.07 17.71 18.09 2.68 7.02
XP XP Inc Cl A 86.26 30.49 4.90 15.90 12.41 4.32 3.23 1.77 3.62 4.73
ZION Zions Bancorp 5.53 61.78 3.80 7.87 9.00 1.75 1.18 4.96 2.97 4.45
A Agilent Technologies 27.90 174.04 8.00 34.26 25.81 6.66 6.66 38.73 0.59 1.87
AA Alcoa Corp -24.60 40.06 -0.30 8.22 6.66 0.77 1.43 30.04 1.00 4.47
AAP Advance Auto Parts Inc 5.92 41.62 -12.40 30.21 10.71 0.29 1.11 109.31 2.41 18.89
AAT American Assets Trust 11.83 21.17 -7.50 71.47 57.22 2.96 1.16 14.66 6.42 3.87
ABEV Ambev S.A. ADR 31.58 3.25 8.10 16.60 15.24 2.96 2.94 11.10 5.41 0.63
ABM ABM Industries Inc 19.81 50.68 -12.60 18.31 11.64 0.32 1.66 9.51 2.28 3.47
ABR Arbor Realty Trust -66.48 2.60 -13.30 40.51 5.50 0.40 0.23 1.48 31.14 22.88
ABT Abbott Laboratories -17.81 102.98 -0.90 33.29 16.98 3.83 3.49 22.78 2.50 0.79
ACM Aecom Technology Corp -38.77 58.37 -2.20 21.31 9.19 0.49 3.43 36.92 1.47 4.64
ACN Accenture Plc -19.86 215.01 -0.10 15.85 13.47 1.77 4.06 11.32 3.22 3.23
ADC Agree Realty Corp -8.97 65.57 -8.20 35.32 32.76 10.46 1.29 15.37 4.87 6.37
ADM Archer Daniels Midland 45.49 83.64 0.70 22.89 14.31 0.49 1.71 24.04 2.54 2.67
ADNT Adient Plc -8.35 17.57 -13.40 29.38 5.98 0.09 0.78 4.59 1.81 8.82
ADT ADT Inc -18.15 6.61 4.30 9.15 6.70 0.93 1.39 2.99 3.33 3.60
AEG Aegon N.V. ADR 7.00 8.25 -1.30 10.96 7.52 0.40 1.20 37.69 6.06 0.33
AEM Agnico-Eagle Mines Ltd 4.40 176.99 -4.10 15.13 14.43 6.21 3.13 20.01 0.91 1.23
AEO American Eagle Outfitters -33.30 17.59 -15.90 9.01 9.15 0.52 1.67 8.58 2.31 10.74
AFG American Financial Group 7.83 145.67 1.70 12.73 11.98 1.48 2.51 8.44 4.88 2.55
AFL Aflac Inc 7.20 118.21 -2.80 12.67 15.54 3.28 1.96 22.39 2.07 2.61
AG First Majestic Silver -8.40 15.26 -2.60 21.88 15.75 4.58 2.54 11.66 0.26 5.28
AGCO Agco Corp 2.35 106.77 -16.90 14.78 14.48 0.72 1.83 22.64 1.12 6.15
AGRO Adecoagro S.A. 29.38 10.26 -3.30 32.14 8.63 0.93 0.85 81.62 2.09 3.62
AIG American International Group -9.49 77.43 -4.50 14.19 8.77 1.52 1.00 10.52 2.51 2.13
AIZ Assurant Inc 14.72 276.32 -0.70 13.11 11.83 1.01 2.24 8.23 1.27 2.70
AJG Arthur J. Gallagher & Company -8.36 237.16 -12.60 39.24 15.98 3.86 2.56 26.58 1.18 3.28
AKR Acadia Realty Trust -11.90 18.09 -9.60 53.50 51.50 6.25 1.06 80.92 4.43 10.28
ALL Allstate Corp 13.46 236.17 21.10 4.72 8.42 0.85 1.89 4.88 1.83 2.79
ALLE Allegion Plc -4.22 152.50 17.80 20.01 15.56 3.02 6.12 19.03 1.42 3.15
ALLY Ally Financial -18.89 36.74 -47.40 8.65 6.00 0.71 0.83 14.09 3.28 5.16
AM Antero Midstream Corp 16.75 20.77 5.10 24.93 15.92 7.51 5.07 12.71 4.35 3.73
AME Ametek Inc 20.19 246.77 -3.90 36.07 26.26 7.19 5.02 31.38 0.55 1.66
AMG Affiliated Managers Group 29.09 372.14 13.20 12.99 8.57 4.23 3.18 8.63 0.01 4.08
AMH American Homes 4 Rent -4.53 30.65 1.00 24.24 38.33 5.83 1.62 14.08 4.30 4.20
AMP Ameriprise Financial Services 1.16 496.05 47.00 11.97 9.62 2.21 6.89 5.33 1.37 2.96
AMT American Tower Corp 2.20 179.44 75.30 24.67 25.46 7.64 22.48 21.12 4.00 1.58
AMX America Movil S.A.B. DE C.V. ADR 5.64 21.83 2.80 13.16 10.57 1.26 3.05 8.46 3.16 0.21
AON AON Plc -21.98 275.32 21.50 15.18 13.56 3.32 6.08 17.98 1.16 2.01
AOS Smith A.O. Corp -13.52 57.84 9.20 16.13 14.30 2.07 4.29 12.29 2.49 10.67
APH Amphenol Corp 22.41 82.71 14.10 41.41 24.92 7.03 13.16 43.27 0.64 1.25
APO Apollo Asset Management -21.66 113.40 -12.80 42.89 10.64 1.86 3.33 6.67 1.97 5.60
ARCO Arcos Dorados Holdings Inc 7.49 7.89 5403.80 6.47 9.46 0.33 2.00 17.24 3.34 1.94
ARMK Aramark Holdings Corp 48.48 54.73 -10.60 38.17 19.46 0.73 4.25 33.34 0.88 2.99
AROC Archrock Inc 14.53 29.80 7.50 16.01 14.54 3.47 3.36 17.94 3.08 4.06
ARR Armour Residential R -22.98 13.62 2.40 3.66 4.69 1.91 0.72 6.04 21.14 10.51
ASH Ashland Inc 21.54 71.31 -11.70 63.08 16.66 1.77 1.75 13.17 1.88 10.23
AU Anglogold Ashanti Ltd ADR 4.70 88.83 17.90 11.89 9.68 3.79 5.01 10.60 5.49 0.87
AVY Avery Dennison Corp -5.48 171.91 26.80 18.82 15.37 1.41 5.62 12.26 2.31 2.60
AXP American Express Company -17.03 306.96 -22.90 18.62 15.26 2.46 6.04 13.64 1.24 1.60
AXS Axis Capital Holdings -8.39 98.11 3.40 6.97 7.32 1.06 1.21 42.26 1.80 2.95
AYI Acuity Inc -17.47 297.14 -4.50 17.39 12.74 1.92 3.14 11.89 0.28 3.12
BAC Bank of America Corp -6.51 51.42 -1.00 12.26 9.87 1.85 1.31 4.38 2.32 1.23
BAH Booz Allen Hamilton Holding Corp -14.83 71.85 27.00 11.28 10.68 0.78 7.19 7.74 3.35 5.81
BAM Brookfield Asset Management Ltd -14.82 44.62 22.20 25.75 20.68 12.74 9.73 29.80 4.43 5.01
BBAR Bbva Banco Frances S.A. -30.13 12.51 -2.20 12.22 5.96 0.52 0.90 0.30 2.84 0.18
BBD Banco Bradesco S.A. ADR 26.89 4.15 -8.20 9.53 7.25 0.31 1.25 0.63 7.21 0.24
BBW Build-A-Bear Workshop -58.90 25.18 11.80 6.24 6.68 0.60 1.97 12.64 3.65 24.77
BBY Best Buy Company 33.09 89.08 19.30 14.82 12.33 0.44 5.89 10.57 4.36 7.54
BCO Brink's Company -12.58 102.05 44.90 23.61 10.57 0.77 13.54 10.68 1.04 13.14
BDC Belden Inc -10.72 104.06 -4.60 16.91 10.44 1.42 2.93 19.17 0.19 9.71
BDX Becton Dickinson and Company 23.89 188.95 -6.00 56.99 14.27 2.47 2.11 20.32 2.11 3.60
BEN Franklin Resources 27.79 30.53 -8.50 20.81 9.65 1.66 1.32 64.52 4.31 6.86
BKR Baker Hughes Company 21.59 55.37 2.10 17.79 18.50 1.98 2.76 17.57 1.68 2.44
BLK Blackrock Inc 0.34 1073.97 -3.60 25.12 16.71 5.98 3.03 50.55 2.12 1.42
BMI Badger Meter -26.34 128.48 5.70 30.07 26.17 4.23 5.45 24.78 1.31 15.90
BMY Bristol-Myers Squibb 9.90 59.28 5.60 13.06 8.95 2.46 5.43 10.58 4.28 2.25
BR Broadridge Financial Solutions -24.60 168.27 13.00 17.48 14.56 2.54 6.75 14.86 2.56 2.57
BRO Brown & Brown -18.67 64.82 -9.80 20.50 13.35 3.19 1.70 15.00 1.05 4.96
BRX Brixmor Property Group Inc 3.49 27.14 2.80 19.36 27.58 5.93 2.76 20.16 4.58 8.41
BSAC Banco Santander Chile ADR 3.47 32.19 11.40 12.33 11.19 2.60 2.81 13.71 4.69 0.17
BTI British American Tobacco ADR 0.05 56.65 -64.50 14.51 10.87 3.52 1.91 16.69 5.96 0.13
BUD Anheuser-Busch Inbev S.A. ADR 24.15 79.50 -0.30 17.13 16.17 2.22 1.68 10.13 1.80 0.37
BWA Borgwarner Inc 29.80 58.49 -8.80 29.71 9.92 0.83 2.12 9.82 1.14 3.51
BX Blackstone Inc -31.09 106.21 24.10 23.83 14.36 8.30 14.66 67.18 4.84 3.04
BXMT Blackstone Mortgage Trust Inc Cl A -44.67 10.59 -13.40 122.65 7.56 1.17 0.55 5.44 17.21 7.48
BXP Bxp Inc -14.48 57.71 3.80 31.01 29.58 2.86 1.78 13.16 4.86 7.87
BYD Boyd Gaming Corp -18.22 69.71 46.40 3.07 8.96 1.24 2.04 144.46 1.11 9.64
C Citigroup Inc 4.81 122.30 -3.20 11.93 9.54 1.15 1.06 5.21 2.10 1.26
CAL Caleres Inc 0.58 12.24 -27.60 8.12 5.58 0.15 0.63 6.56 2.29 12.32
CARR Carrier Global Corp 2.65 54.24 -10.00 38.22 16.43 2.02 3.40 23.19 1.77 2.78
CAT Caterpillar Inc 30.71 748.82 25.90 32.21 22.97 4.61 17.75 38.27 0.83 1.75
CB Chubb Ltd 12.20 350.18 -3.20 12.39 11.95 2.17 1.79 7.91 1.15 0.82
CBU Community Financial System Inc 2.67 58.97 -0.30 13.71 11.39 2.96 1.50 12.58 3.23 3.94
CCEP Coca-Cola Europacific Partners Plc 18.21 107.22 -13.90 20.71 19.54 1.91 5.02 19.30 2.31 6.14
CCJ Cameco Corp -10.94 81.48 -1.90 138.52 45.53 14.13 7.06 98.85 0.22 1.82
CCK Crown Cork & Seal Company 7.88 111.08 23.80 15.98 12.26 0.91 4.33 10.08 1.26 2.35
CCL Carnival Corporation Ltd -14.93 25.98 -98.00 11.34 10.08 1.27 2.48 11.18 2.15 3.28
CDE Coeur Mining Inc -15.90 14.99 -16.40 12.32 9.64 4.87 1.48 13.33 0.27 5.40
CF Cf Industries Holdings 54.48 119.47 26.90 8.86 10.60 2.34 3.15 9.47 1.82 6.63
CFG Citizens Financial Group 7.12 62.57 -3.70 13.60 9.64 2.15 1.10 11.20 3.02 4.07
CHD Church & Dwight Company 22.40 102.63 -14.10 33.02 25.37 3.91 5.60 21.83 1.20 5.13
CHE Chemed Inc 19.94 513.19 -97.90 25.78 18.65 2.58 8.04 20.73 0.47 4.65
CI The Cigna Group 5.22 289.60 3.10 11.98 8.65 0.27 1.79 8.40 2.14 2.67
CIG Comp En DE MN Cemig ADR 16.75 2.34 4.20 7.71 9.61 0.54 1.18 7.86 6.87 0.17
CL Colgate-Palmolive Company 17.44 92.80 831.90 36.71 22.68 3.52 313.46 19.18 2.29 3.02
CLX Clorox Company -15.73 84.96 621.00 17.66 13.72 1.53 114.16 25.37 6.03 9.65
CMC Commercial Metals Company -5.61 65.33 -3.00 12.31 9.01 0.82 1.60 17.84 1.16 5.75
CMI Cummins Inc 3.05 526.02 3.20 26.88 15.18 2.09 5.64 21.51 1.66 3.02
CNK Cinemark Holdings Inc 64.37 38.20 24.70 21.24 14.20 1.32 8.93 14.15 0.81 8.12
CNO Cno Financial Group 26.12 53.56 -8.00 18.42 10.51 1.06 1.92 7.09 1.33 2.92
CNR Core Natural Resources Inc 1.27 89.63 -9.00 45.25 13.79 1.04 1.20 17.14 0.45 3.75
COF Capital One Financial -19.82 194.33 -47.00 12.04 8.12 1.52 1.05 4.01 1.66 1.48
COP Conocophillips 52.08 142.36 -1.10 18.86 14.29 2.71 2.62 16.99 2.37 1.28
CPB The Campbell's Company -31.47 19.10 -8.00 14.45 10.54 0.58 1.48 8.40 5.75 18.45
CPT Camden Property Trust -11.64 97.27 2.80 32.19 97.36 8.32 2.62 40.81 4.36 5.35
CRI Carter's Inc -2.90 31.49 -16.50 5.90 8.86 0.39 1.13 3.95 3.18 21.74
CRM Salesforce Inc -10.91 236.00 8.60 21.51 14.68 4.42 5.06 12.82 0.44 4.13
CTVA Corteva Inc 33.25 13.40 -5.60 8.86 18.45 0.50 0.36 14.22 0.67 3.25
CUBE Cubesmart 4.63 37.72 4.90 25.79 23.64 7.51 3.30 15.30 5.64 3.94
CUZ Cousins Properties Inc 4.11 26.84 -1.80 686.45 54.38 4.27 0.99 28.08 4.80 7.89
CVI Cvr Energy Inc 143.45 61.93 -15.40 90.20 16.07 0.73 11.86 17.74 0.61 19.12
CVS CVS Corp 13.96 90.44 -5.90 23.88 10.62 0.28 1.45 9.84 3.02 1.29
CVX Chevron Corp 45.75 222.14 -1.90 21.30 15.04 2.08 2.31 16.10 3.21 1.20
CW Curtiss-Wright Corp -9.21 500.48 22.50 34.44 29.18 5.06 6.67 29.56 0.20 2.14
CWEN Clearway Energy Inc Cl C -11.00 29.60 1.60 37.44 65.99 3.94 1.94 9.06 6.36 6.37
CX Cemex S.A.B. DE C.V. ADR -17.10 9.52 -6.30 28.88 10.03 0.84 1.10 7.93 1.37 1.04
DAL Delta Air Lines Inc 10.46 76.66 -2.20 15.33 10.23 0.70 2.24 16.69 1.07 3.91
DBI Designer Brands Inc -19.85 5.95 -15.70 20.89 8.51 0.11 1.01 2.54 3.79 15.70
DCI Donaldson Company -1.62 87.22 7.80 22.67 18.03 2.60 5.73 23.70 1.48 2.91
DD Dupont Denemours Inc 6.56 128.51 -14.10 305.25 16.08 2.10 1.26 16.54 1.99 3.82
DE Deere & Company 39.83 651.01 -12.50 36.18 28.71 3.66 6.27 54.36 1.00 2.30
DEO Diageo Plc ADR 6.67 92.02 3.50 29.69 12.99 2.61 4.71 16.03 2.41 0.59
DG Dollar General Corp -2.11 129.97 -4.70 16.89 15.55 0.66 3.09 14.26 1.84 3.04
DGX Quest Diagnostics Inc 34.52 233.43 2.60 24.76 19.39 2.23 3.42 19.10 1.43 3.11
DHI D.R. Horton -7.21 133.64 1.30 12.71 11.69 1.12 1.58 11.67 1.34 4.34
DHR Danaher Corp -1.83 224.74 -3.90 39.90 24.17 6.29 3.00 28.90 0.62 1.40
DHT Dht Holdings 104.38 24.95 20.20 8.49 8.97 5.57 3.03 111.00 21.81 9.98
DIS Walt Disney Company -4.18 109.01 -10.80 22.48 14.54 1.90 1.71 22.70 1.27 1.14
DK Delek US Holdings 166.10 78.93 91.90 22.19 8.75 0.40 25.90 6.91 1.28 10.94
DKS Dick's Sporting Goods Inc -30.80 136.99 -6.00 14.71 10.45 0.58 2.13 51.10 3.61 18.17
DOV Dover Corp -1.00 193.30 -3.20 23.27 16.47 3.09 3.39 22.22 1.12 3.68
DRH Diamondrock Hospitality Company 43.75 12.88 -2.10 17.86 19.49 2.33 1.73 16.17 3.19 6.54
DRI Darden Restaurants 13.32 208.54 5430.10 20.37 16.82 1.77 11.42 22.94 3.13 5.99
DVN Devon Energy Corp 36.28 49.92 -7.40 11.82 9.78 2.77 1.38 36.20 2.30 2.63
DX Dynex Capital -22.56 10.85 -0.40 4.14 6.86 3.01 0.84 11.38 18.80 7.13
EC Ecopetrol S.A. ADR 78.74 17.91 4.30 10.52 9.20 1.14 1.49 9.01 6.21 0.34
ECL Ecolab Inc 9.63 287.81 6.60 38.61 30.68 4.79 8.02 43.04 1.02 2.14
EFX Equifax Inc -30.71 150.35 -21.40 26.42 15.03 2.74 4.04 15.99 1.49 4.48
EGP Eastgroup Properties 8.65 193.55 0.50 33.97 33.15 13.82 2.91 23.40 3.32 8.17
EHC Encompass Health Corp 19.18 126.50 -100.00 20.60 18.94 2.01 4.81 30.19 0.47 3.57
EL Estee Lauder Companies -2.96 101.62 -26.40 204.22 25.81 2.44 9.66 27.98 1.45 2.69
ELS Equity Lifestyle Properties -1.67 59.60 17.10 28.96 27.05 7.64 6.58 33.72 3.65 5.39
EME Emcor Group 21.84 745.41 19.90 23.13 20.01 1.77 8.08 28.07 0.20 1.74
EMN Eastman Chemical Company -1.47 62.89 -7.20 16.38 9.35 0.81 1.18 13.35 5.37 5.88
EMR Emerson Electric Company 21.39 161.11 -5.30 35.21 22.08 4.82 4.41 25.97 1.37 1.59
ENR Energizer Holdings Inc 10.26 21.93 17.70 18.66 6.49 0.50 7.39 10.07 5.70 12.70
ENS Enersys Inc 18.22 173.49 -4.50 18.56 11.90 1.65 3.20 8.72 0.65 8.08
EOG Eog Resources 46.84 154.20 6.30 12.00 10.03 3.03 2.54 12.22 2.68 3.11
EPD Enterprise Products Partners LP 11.64 35.79 5.60 12.44 11.17 1.33 2.56 21.95 6.27 1.21
EPR Entertainment Properties Trust 9.34 54.56 -5.80 17.51 17.81 5.63 1.81 9.48 6.77 10.47
EQT Eqt Corp -1.54 52.78 -4.50 12.24 13.78 3.48 1.31 8.77 1.26 3.64
ES Eversource Energy -0.98 66.67 -2.80 17.27 13.55 1.79 1.54 84.35 4.70 2.50
ESNT Essent Group Ltd -3.31 62.86 -1.10 8.78 8.06 4.35 1.00 6.84 2.23 3.87
ESS Essex Property Trust 3.01 269.56 2.00 41.95 42.54 9.30 3.25 15.07 3.85 3.99
ESTC Elastic N.V. 22.04 92.07 12.40 25.78 23.28 5.36 7.46 27.69 0.02 5.10
ETN Eaton Corp 28.33 408.75 1.00 41.59 25.17 5.29 7.84 40.36 1.05 2.06
EXR Extra Space Storage Inc 2.96 134.08 -0.80 30.02 27.55 8.58 2.14 16.82 4.85 2.63
FAF First American Corp 1.04 62.08 0.10 8.59 8.70 0.79 1.13 7.62 3.64 6.37
FBP First Bancorp 28.80 26.70 7.60 11.25 10.35 3.20 2.06 9.26 2.98 4.86
FCPT Four Corners Property Trust IN -7.24 21.39 -4.20 19.39 18.71 7.66 1.45 12.05 6.89 2.67
FCX Freeport-Mcmoran Inc 37.54 69.61 -7.30 34.37 16.33 3.97 4.97 56.73 0.86 1.76
FDS Factset Research Systems -0.09 289.94 10.20 19.92 13.37 4.16 5.10 14.58 1.65 8.97
FIS Fidelity National Information Services -46.60 35.49 -5.60 5.45 5.32 1.50 1.14 6.24 5.09 3.80
FLO Flowers Foods -45.13 5.97 -14.30 23.15 8.46 0.24 0.96 4.03 10.39 22.85
FLS Flowserve Corp 1.12 70.16 -1.50 24.60 15.12 1.92 3.95 21.68 1.25 7.16
FNF Fidelity National Financial -28.06 39.27 -2.80 13.67 7.09 0.69 1.41 1.68 5.21 4.62
FPI Farmland Partners Inc 8.77 10.54 -10.90 22.88 54.05 8.93 1.00 25.69 3.42 9.73
FR First Industrial Realty Trust 2.67 58.80 5.10 21.41 30.39 10.61 2.81 33.73 3.39 4.14
FRT Federal Realty Investment Trust 4.09 104.92 1.20 21.18 33.67 6.87 2.84 27.38 4.36 5.47
FTI Technipfmc Plc 55.92 69.48 22.50 24.21 19.12 2.63 8.34 17.34 0.29 3.46
FTV Fortive Corp 3.69 57.25 -3.90 33.80 17.62 4.01 2.86 18.11 0.44 5.70
GD General Dynamics Corp -0.59 334.68 19.70 20.40 17.96 1.65 3.38 14.05 1.89 0.81
GE GE Aerospace -0.32 307.05 53.80 36.19 33.68 6.29 18.06 37.95 0.58 1.11
GFI Gold Fields Ltd ADR -18.58 35.55 24.40 7.29 6.99 2.81 3.53 7.00 5.91 0.55
GGB Gerdau S.A. ADR 40.24 5.18 0.10 23.59 9.00 0.49 0.98 10.71 3.98 3.29
GIB CGI Group -21.67 72.30 -9.50 12.39 10.41 1.24 2.07 8.22 0.67 3.02
GL Globe Life Inc 19.78 167.53 0.90 11.12 10.15 2.08 2.10 10.45 0.77 2.81
GLP Global Partners LP 14.96 48.11 10.60 9.82 12.66 0.08 2.43 8.34 6.30 0.68
GLW Corning Inc 60.92 140.90 -4.00 64.63 32.31 7.15 10.16 50.68 0.83 2.13
GM General Motors Company 2.13 83.05 -2.90 41.89 5.45 0.39 1.21 120.25 0.87 2.29
GOLD Gold.com Inc 16.10 38.71 -7.10 13.25 8.47 0.04 1.29 0.88 2.07 17.86
GPI Group 1 Automotive -41.89 228.55 -14.20 9.53 5.56 0.12 0.92 19.73 0.97 12.48
GPK Graphic Packaging Holding Company -44.32 8.39 2.50 12.86 8.28 0.29 0.77 13.14 5.25 7.61
GPN Global Payments Inc 4.55 80.92 -25.90 25.39 5.03 2.10 0.93 26.03 1.42 6.81
GS Goldman Sachs Group -0.06 878.43 0.50 12.63 12.01 1.88 2.36 2.23 2.17 2.29
GSK Gsk Plc ADR -2.38 47.88 -8.70 15.08 9.48 2.30 4.13 11.74 3.86 0.69
GTY Getty Realty Corp 1.94 27.90 -2.90 17.05 19.50 7.53 1.54 12.47 7.01 5.77
GWW W.W. Grainger 31.87 1330.62 19.60 33.77 26.02 3.33 15.17 41.51 0.73 2.81
H Hyatt Hotels Corp 0.06 160.41 54.20 198.95 33.47 2.09 4.57 50.12 0.39 14.68
HAL Halliburton Company 16.17 32.83 1.10 17.20 11.39 1.22 2.49 15.86 2.09 4.10
HASI Ha Sustainable Infrastructure Capital Inc 15.28 36.23 -11.70 70.57 10.87 10.06 1.82 17.40 4.73 11.35
HD Home Depot -14.11 295.55 -25.70 20.68 18.55 1.74 17.75 19.53 3.14 1.15
HEI Heico Corp -7.69 298.71 20.10 49.72 41.63 6.82 8.44 34.28 0.08 8.71
HIG The Hartford Insurance Group -4.22 131.99 10.30 8.53 9.58 1.23 1.86 6.18 1.85 1.46
HIW Highwoods Properties 10.42 28.51 5.00 19.08 39.51 3.74 1.33 14.55 7.02 10.63
HMY Harmony Gold Mining ADR -18.12 16.30 14.50 5.82 4.22 1.58 2.22 10.63 4.83 1.40
HON Honeywell International 1.52 207.61 32.70 7.68 21.09 1.69 3.55 15.86 2.25 2.48
HPE Hewlett Packard Enterprise 162.99 63.17 -12.20 32.94 13.43 2.00 3.16 20.18 0.90 3.80
HRB H&R Block 5.58 46.01 575.80 8.04 6.65 1.43 48.63 7.45 4.03 15.30
HRL Hormel Foods Corp -16.37 19.82 -14.10 31.85 12.65 0.90 1.39 13.97 5.90 7.84
HSY Hershey Foods Corp -9.73 164.27 18.10 24.00 16.66 2.71 7.23 15.32 3.51 6.19
HTGC Hercules Technology Growth Capital -11.97 16.35 1.70 8.21 8.38 5.17 1.35 9.29 9.79 4.58
HUBB Hubbell Inc B 6.59 473.36 0.60 28.03 20.63 4.02 6.39 27.74 1.22 4.85
HUM Humana Inc 66.79 427.20 -5.30 40.46 25.19 0.35 2.67 26.32 0.86 2.33
HWM Howmet Aerospace Inc 6.10 217.52 35.60 46.91 33.42 9.51 15.18 48.44 0.23 2.58
HXL Hexcel Corp 18.77 87.77 14.80 44.24 27.94 3.39 5.10 25.86 0.82 6.39
IBM Intl Business Machines -23.03 228.00 4.50 20.24 17.34 3.11 6.23 15.58 2.96 2.57
IBP Installed Building Products -30.02 180.32 27.60 19.41 16.41 1.62 7.49 16.43 1.88 6.63
ICE Intercontinental Exchange -4.22 155.13 -2.80 21.91 17.46 6.63 2.95 17.15 1.35 1.24
IEX Idex Corp 34.18 238.76 -5.00 34.30 24.63 4.91 4.41 27.44 1.24 3.43
IFF International Flavors & Fragrances 33.00 89.63 -12.40 83.16 23.03 2.29 1.64 42.51 1.79 6.44
IIPR Innovative Industrial Properties 8.51 51.39 -1.20 11.65 11.76 5.37 0.82 7.62 14.79 15.76
INFY Infosys Ltd ADR -35.61 11.48 7.90 14.06 13.80 2.29 4.83 11.87 5.42 2.69
INGR Ingredion Inc -11.73 97.32 -5.50 10.60 8.76 0.85 1.36 17.29 3.59 7.80
INVH Invitation Homes Inc -4.48 26.55 1.50 47.42 35.74 5.46 1.73 19.04 4.53 2.93
IR Ingersoll Rand Inc -1.62 77.94 -8.50 32.12 20.00 3.81 2.97 24.80 0.08 3.52
IRT Independence Realty Trust Inc -16.13 14.66 -4.50 80.11 79.06 5.31 1.03 20.79 4.76 8.19
ITUB Itau Unibanco Banco Holding S.A. ADR 35.20 9.68 10.20 12.62 9.81 0.69 2.54 2.49 6.06 0.44
ITW Illinois Tool Works 9.43 269.53 92.40 24.43 21.97 4.66 26.52 26.28 2.40 3.24
IVR Invesco Mortgage Capital Inc -33.83 5.57 -3.00 3.77 3.21 1.77 0.69 3.61 25.88 10.76
J Jacobs Engineering Group 7.16 141.95 -5.00 49.83 17.13 1.17 5.09 25.78 0.93 3.46
JBL Jabil Circuit 28.96 294.05 45.50 30.08 13.34 0.86 23.30 22.43 0.11 2.72
JCI Johnson Controls Intl 27.30 152.44 7.20 26.50 24.87 3.69 6.85 55.66 1.05 1.52
JEF Jefferies Financial Group Inc -29.16 43.90 -8.60 11.65 9.41 0.88 0.94 1.66 3.64 4.80
JNJ Johnson & Johnson 22.70 253.93 -11.20 38.52 21.28 6.16 7.20 27.51 2.10 0.92
JPM JP Morgan Chase & Company 4.06 335.32 5.60 14.07 13.19 2.95 2.53 5.80 1.90 0.91
KBH KB Home -25.67 41.93 -5.60 11.78 11.44 0.49 0.67 80.55 2.30 16.36
KBR KBR Inc -12.39 35.22 10.60 10.62 8.67 0.57 2.71 12.80 1.89 8.27
KEY Keycorp -4.07 19.80 -1.70 11.52 9.18 1.91 1.23 27.76 4.17 2.98
KGC Kinross Gold Corp -21.13 22.21 8.30 8.42 8.01 3.11 2.73 8.57 0.67 1.39
KIM Kimco Realty Corp 10.46 22.39 -5.90 26.25 25.25 6.83 1.46 18.87 4.80 5.32
KKR KKR & Company LP -32.90 85.54 -5.40 27.27 11.92 3.26 2.69 8.46 0.92 2.00
KMB Kimberly-Clark Corp -1.47 99.41 80.50 16.94 13.49 1.99 18.89 18.17 5.17 16.02
KMI Kinder Morgan Inc 21.39 33.37 -4.60 21.53 21.73 4.15 2.35 20.43 3.57 2.38
KNX Knight-Swift Transporation 20.94 63.22 -13.70 240.49 15.64 1.33 1.47 18.86 1.16 8.37
KO Coca-Cola Company 31.31 91.80 1.60 27.66 26.01 7.81 10.93 27.63 2.39 1.24
KR Kroger Company 0.98 63.09 2.00 34.15 11.45 0.25 6.44 16.13 2.37 5.33
KRC Kilroy Realty Corp -10.86 33.31 1.30 23.45 74.68 3.57 0.74 7.60 6.49 12.08
KSS Kohl's Corp 3.63 21.15 -4.50 9.23 13.22 0.16 0.57 2.32 2.37 28.73
LAZ Lazard Inc -28.60 34.67 7.90 16.99 9.69 1.02 3.70 5.48 5.77 9.02
LDOS Leidos Holdings Inc -33.15 120.59 -0.60 11.24 9.72 0.86 2.86 7.00 1.45 3.84
LEA Lear Corp 4.18 119.39 -5.50 11.13 7.16 0.25 1.14 6.93 2.67 5.98
LEN Lennar Corp -28.46 73.54 -5.50 13.91 13.91 0.55 0.81 16.82 2.72 9.38
LEVI Levi Strauss & Company Cl A -5.59 19.58 2.40 13.45 11.73 1.12 3.11 11.39 3.05 8.93
LH Laboratory Corp of America 26.54 317.45 0.10 26.25 16.01 1.79 2.98 22.29 0.93 3.32
LHX L3Harris Technologies -19.11 237.48 11.90 23.99 17.53 1.93 2.22 15.75 2.09 2.44
LII Lennox International -28.16 348.85 41.90 15.77 13.60 2.27 9.29 16.32 1.48 8.56
LIN Linde Plc 15.55 492.70 4.10 31.81 25.14 6.41 5.81 45.65 1.31 1.31
LLY Eli Lilly and Company 12.67 1210.79 42.80 41.14 25.57 14.31 33.65 62.66 0.57 0.83
LMT Lockheed Martin Corp 7.99 522.31 74.70 19.25 15.95 1.57 13.70 13.81 2.68 1.19
LTC Ltc Properties 25.68 43.21 7.30 15.84 23.10 6.66 1.84 19.12 5.28 6.17
LVS Las Vegas Sands -43.12 37.02 271.00 14.42 10.57 1.75 41.29 8.90 3.17 6.83
LW Lamb Weston Holdings Inc 26.64 53.05 -4.30 28.87 14.96 1.10 4.05 17.75 2.92 5.25
LXP Lxp Industrial Trust 23.09 61.03 -5.10 61.57 139.25 10.35 1.85 20.26 4.20 2.01
M Macy's Inc 2.88 22.68 4.30 8.29 9.54 0.26 1.20 4.19 3.23 12.75
MA Mastercard Inc 5.69 603.35 233.80 33.19 26.12 15.04 94.41 32.05 0.59 0.79
MAA Mid-America Apartment Communities -16.75 115.64 1.50 33.78 36.88 6.20 2.46 21.33 5.30 4.03
MAIN Main Street Capital Corp -9.89 53.52 -0.70 10.79 13.85 7.34 1.58 14.22 7.84 10.65
MAN Manpower Inc 74.81 51.97 -4.70 23.43 10.69 0.13 1.15 35.08 3.05 9.69
MCO Moody's Corp -9.42 462.75 76.00 29.34 24.46 9.82 26.49 27.01 0.82 1.62
MDT Medtronic Inc -1.92 94.22 -1.10 23.20 14.72 3.21 2.40 19.65 2.98 3.13
MET Metlife Inc 26.34 99.73 -6.30 19.08 8.94 0.80 2.32 3.82 2.35 2.11
MFA MFA Financial Inc -29.59 6.55 -7.90 6.55 4.74 0.77 0.37 2.63 21.97 5.60
MGY Magnolia Oil & Gas Corp 13.52 24.85 4.30 10.89 8.31 3.98 2.13 16.73 2.62 11.18
MITT Tpg Mortgage Investment Trust Inc -37.62 5.32 -9.60 7.24 4.39 0.33 0.52 1.87 18.06 5.35
MKC Mccormick & Company -34.19 44.82 2.80 8.10 13.97 1.57 1.72 13.04 4.32 7.82
MLM Martin Marietta Materials -24.30 471.33 11.10 11.58 22.34 5.00 2.45 41.33 0.73 5.35
MMI Marcus & Millichap 0.22 27.35 -4.90 74.10 29.41 1.28 1.79 12.25 1.83 4.06
MMM 3M Company 2.73 164.47 89.90 29.20 16.67 3.37 28.73 21.29 1.90 1.88
MPC Marathon Petroleum 198.25 485.05 16.30 16.70 8.80 0.89 7.20 10.56 0.84 2.51
MPLX Mplx LP 7.76 57.51 18.50 12.38 11.98 4.84 4.16 17.48 7.92 1.84
MRK Merck & Company 39.99 147.35 -28.40 117.78 15.88 5.48 8.67 22.63 2.32 1.15
MS Morgan Stanley 2.30 181.60 0.30 14.67 13.27 2.21 2.68 6.66 2.37 1.22
MSI Motorola Solutions 17.78 451.49 57.60 35.56 23.54 6.11 27.96 27.91 1.02 1.96
MTB M&T Bank Corp 7.26 216.10 -1.00 11.41 10.29 2.36 1.23 8.62 2.84 3.54
MTH Meritage Corp -11.76 58.06 -5.00 12.13 10.45 0.70 0.75 9.11 3.31 6.35
MTN Vail Resorts 12.59 149.51 35.10 36.09 22.89 1.88 22.15 21.48 5.95 19.50
MUR Murphy Oil Corp 25.76 39.30 -9.70 19.48 10.72 1.88 1.07 18.40 3.55 7.68
MUSA Murphy USA Inc 33.59 539.05 58.20 16.41 17.42 0.46 12.66 18.30 0.47 5.32
MWA Mueller Water Products -9.01 21.67 1.90 15.35 13.81 2.29 3.02 18.84 1.29 3.92
NAT Nordic American Tanker Shipping Ltd 138.81 8.22 10.40 14.08 14.67 4.68 3.64 14.61 9.80 7.76
NEE Nextera Energy -2.35 78.39 4.70 17.59 17.88 5.82 2.86 53.65 3.17 2.85
NEM Newmont Mining 11.69 111.52 -0.20 14.08 10.69 4.64 3.35 12.07 0.93 1.52
NKE Nike Inc -44.58 35.31 -1.00 16.92 23.54 1.14 3.44 24.92 4.48 8.45
NLY Annaly Capital Management Inc -18.72 18.17 2.60 4.56 5.83 1.77 0.90 15.45 16.20 3.20
NNN NNN REIT Inc 2.95 40.80 -2.90 20.10 19.48 8.21 1.76 11.64 5.98 3.85
NOC Northrop Grumman Corp -13.09 495.56 28.10 15.71 16.32 1.64 3.94 19.31 1.96 1.61
NOMD Nomad Foods Ltd -9.55 11.31 -13.50 11.21 6.91 0.46 0.55 10.87 6.61 2.35
NOV Nov Inc 20.54 18.75 -11.90 72.00 14.79 0.77 1.08 11.90 2.09 7.54
NRG NRG Energy -36.66 100.86 3.70 26.68 9.11 0.64 5.04 60.92 1.92 3.07
NSC Norfolk Southern Corp 12.14 323.77 -1.50 27.64 22.58 5.80 4.47 44.59 1.67 3.19
NUE Nucor Corp 57.69 257.20 7.00 20.52 12.58 1.62 2.64 36.86 0.87 1.94
NVGS Navigator Holdings 31.87 22.84 -4.20 10.53 12.98 2.26 1.13 9.30 1.82 3.83
NVS Novartis Ag ADR 6.56 146.91 -5.30 22.16 14.96 4.91 6.47 16.03 2.99 0.31
NYT New York Times Company -3.27 67.15 11.50 28.02 21.57 3.64 5.30 17.38 1.34 11.64
O Realty Income Corp -2.12 55.17 -8.30 40.36 32.96 8.60 1.32 13.05 5.91 4.49
OHI Omega Healthcare Investors 1.71 45.10 12.30 16.11 22.40 10.58 2.50 16.38 5.98 5.23
OKE Oneok Inc 25.13 91.97 0.50 15.89 15.02 1.46 2.53 19.95 4.68 3.88
OMC Omnicom Group Inc -2.94 78.38 -45.60 67.18 6.67 0.96 2.46 9.00 4.29 8.85
ORI Old Republic International Corp -10.99 38.40 0.70 8.41 11.73 0.95 1.53 7.24 3.28 4.95
OSK Oshkosh Truck Corp 1.52 127.54 -17.70 14.60 9.21 0.74 1.74 7.12 1.77 3.36
OUT Outfront Media Inc 23.07 29.66 18.60 21.65 20.15 2.70 7.53 17.22 4.23 5.66
OXY Occidental Petroleum 49.35 61.41 0.40 18.19 13.48 2.52 1.83 11.56 1.65 2.23
PAG Penske Automotive Group 23.07 194.81 -7.90 14.35 13.87 0.40 2.20 25.73 2.15 14.08
PAYC Paycom Software Inc 49.87 238.83 68.80 25.38 17.09 4.94 18.51 18.65 0.41 6.89
PBA Pembina Pipeline Cor 27.51 48.53 -5.80 23.64 21.61 4.97 2.61 19.19 4.28 2.10
PBF PBF Energy Inc 230.07 89.51 -7.40 7.92 4.61 0.31 1.66 13.57 1.23 11.57
PBR Petroleo Brasileiro S.A. Petrobras ADR 121.57 25.93 14.70 6.56 6.50 0.93 1.80 5.29 6.79 0.96
PFE Pfizer Inc 17.35 29.22 -30.90 38.69 10.08 2.61 1.95 15.16 5.90 2.64
PG Procter & Gamble 9.22 156.52 -2.10 23.64 21.18 4.18 6.82 24.00 2.80 1.05
PGR Progressive Corp -6.23 213.53 16.00 10.71 13.15 1.36 3.61 7.78 4.67 1.18
PH Parker-Hannifin Corp 8.81 956.40 5.70 33.57 24.26 5.61 7.82 30.89 0.84 1.16
PHM Pultegroup -6.72 109.38 3.10 11.17 9.96 1.25 1.58 13.29 0.91 4.41
PKG Packaging Corp of America 11.51 229.96 11.20 29.89 16.30 2.15 4.40 27.60 2.30 3.45
PLD Prologis Inc 2.25 130.53 -0.20 29.06 37.40 13.77 2.27 28.92 3.28 1.95
PNC PNC Bank 3.34 215.70 0.10 11.86 10.02 2.41 1.48 8.81 3.39 1.82
PNR Pentair Ltd -49.96 52.11 -0.60 13.11 10.04 2.07 2.22 12.36 2.07 4.70
PPG PPG Industries 2.40 104.92 4.20 15.07 12.19 1.42 2.76 16.58 2.77 2.94
PRG Prog Holdings Inc 1.15 29.83 -1.30 8.27 5.38 0.45 1.48 3.73 1.88 8.83
PRU Prudential Financial Inc 0.57 113.52 -6.60 10.28 7.73 0.60 1.24 3.57 4.93 4.35
PSA Public Storage 11.28 288.78 12.00 27.54 29.16 11.03 10.48 18.86 4.16 3.95
PSX Phillips 66 130.32 297.20 -6.00 16.92 9.71 0.77 3.76 18.55 1.71 1.38
PWR Quanta Services 56.50 660.53 -1.60 75.65 33.48 3.02 10.30 41.53 0.07 2.15
R Ryder System 24.22 237.74 -2.30 19.54 13.49 0.71 3.17 13.27 1.50 2.39
RDN Radian Group Inc -7.15 33.42 -2.00 8.59 6.49 2.69 0.93 3.18 6.29 5.15
RF Regions Financial Corp -0.72 26.91 0.20 10.94 9.43 2.41 1.31 12.89 4.20 7.47
RGA Reinsurance Group of America Inc 28.37 261.18 -8.60 11.48 8.72 0.66 1.25 3.28 1.47 1.46
RHI Robert Half Inc 28.87 35.00 -0.10 30.46 17.75 0.68 2.97 16.66 6.06 19.98
RJF Raymond James Financial -2.08 157.25 3.10 13.71 10.93 1.78 2.38 15.39 1.37 3.81
RL Ralph Lauren Corp 6.15 375.37 14.10 23.67 17.87 2.67 8.22 21.42 1.02 6.39
RLJ Rlj Lodging Trust 52.75 11.38 -11.80 1928.81 281.82 1.26 0.97 10.04 5.27 8.48
RMD Resmed Inc -2.26 235.42 13.30 22.56 17.70 5.86 5.16 20.07 1.14 9.18
RNR Renaissancere Holdings Ltd 20.87 339.83 2.00 5.84 8.16 1.28 1.28 3.92 0.48 3.12
ROK Rockwell Automation Inc 8.80 423.30 16.40 39.67 28.40 5.24 13.46 31.25 1.28 3.31
ROL Rollins Inc -45.63 32.63 -8.30 29.62 25.35 4.00 10.98 25.36 2.28 8.89
ROP Roper Industries -16.27 372.69 -3.20 15.44 15.26 4.45 1.97 14.06 0.96 4.64
RPM RPM International Inc -5.87 97.90 5.30 18.13 14.83 1.57 3.59 17.70 2.31 2.97
RRC Range Resources Corp 18.66 41.84 3.00 11.55 10.46 2.99 2.08 14.37 0.92 11.38
RS Reliance Inc 40.92 407.09 6.10 23.68 16.86 1.31 2.81 38.52 1.22 2.49
RSG Republic Services 5.92 224.48 -0.90 31.80 27.75 4.07 5.71 25.91 1.14 2.55
RTX Rtx Corp 1.65 186.43 14.60 32.83 23.52 2.69 3.79 22.03 1.54 1.01
RY Royal Bank of Canada 13.67 193.79 3.60 16.93 15.08 2.63 2.81 11.40 2.55 0.44
RYN Rayonier Inc REIT -13.86 18.65 -14.70 41.40 31.64 5.76 1.07 22.99 5.78 4.87
SAFE Safehold Inc -15.70 11.54 -4.30 7.13 6.91 1.97 0.34 22.12 6.20 6.71
SBS Cia DE Saneamento Basico Do Estado ADR 34.81 6.42 4.80 14.83 14.88 2.91 2.59 21.78 2.26 0.37
SBSW Sibanye Gold Ltd ADR -33.86 9.43 -1.50 7.74 4.28 0.68 2.04 7.89 8.94 1.17
SCCO Southern Copper Corp 44.23 200.74 22.90 30.07 26.93 10.74 13.42 33.23 1.99 12.92
SCI Service Corp International 1.87 79.43 -10.50 20.72 17.33 2.48 7.06 20.23 1.76 3.41
SCM Stellus Capital Investment Cor -44.05 7.09 -6.90 6.86 6.73 2.04 0.55 8.94 16.81 2.58
SHO Sunstone Hotel Investors 28.64 11.50 -9.70 51.25 47.68 2.13 1.31 21.80 3.13 8.74
SHW Sherwin-Williams Company 0.16 324.54 55.30 29.92 23.99 3.23 20.44 24.52 0.91 3.04
SJM J.M. Smucker Company 24.56 121.83 -14.50 57.12 11.11 1.42 2.26 8.19 3.68 4.08
SKM Sk Telecom Corp ADR 65.22 33.92 -13.00 26.94 12.66 1.10 1.34 14.05 4.11 0.44
SLB Slb Limited 26.43 48.52 -1.60 23.55 15.22 1.98 2.76 14.98 2.42 4.07
SM Sm Energy Company 104.44 38.23 -2.40 7.54 4.72 1.65 1.16 12.00 2.54 5.92
SNA Snap-On Inc 5.53 363.65 3.80 18.55 17.12 3.57 3.11 16.97 2.75 7.24
SON Sonoco Products 12.51 49.10 14.00 7.57 7.91 0.65 1.36 13.68 4.36 11.38
SPB Spectrum Brands Holdings Inc 30.18 76.91 -26.90 23.32 13.84 0.62 0.96 6.07 2.44 17.82
SPG Simon Property Group 7.33 198.68 92.60 37.70 28.41 9.26 14.63 17.73 4.53 3.12
SPGI S&P Global Inc -17.34 408.57 -0.80 24.88 20.21 7.47 3.82 21.61 0.95 2.20
STAG Stag Industrial Inc -2.42 35.87 -1.30 27.51 32.52 7.85 1.90 71.78 4.31 3.96
STE Steris Corp -14.30 217.26 -0.30 26.56 17.74 3.51 2.94 22.88 1.23 2.94
STNG Scorpio Tankers Inc 69.33 86.07 7.00 5.42 11.43 3.55 1.22 6.56 2.13 4.63
STWD Starwood Property Trust -31.23 12.39 -10.50 20.80 6.61 2.26 0.71 6.29 15.50 6.71
SWK Stanley Black & Decker 21.57 90.31 -6.40 22.02 14.22 0.89 1.52 10.58 3.73 4.83
SXT Sensient Technologies Corp 41.41 132.85 -1.90 35.91 26.60 3.32 4.49 1262.16 1.26 3.16
SYF Synchrony Financial -14.02 71.73 -35.60 7.36 6.90 1.23 1.54 2.41 1.79 5.39
SYK Stryker Corp -19.87 281.63 4.00 29.18 16.87 4.18 4.50 22.97 1.25 1.59
SYY Sysco Corp 9.89 80.98 38.10 22.16 15.01 0.47 14.54 20.56 2.73 2.47
T AT&T Inc -7.07 23.08 1.70 7.63 8.99 1.24 1.44 8.96 4.81 1.82
BFH Bread Financial Holdings 33.60 98.91 -39.10 7.73 7.15 0.80 1.14 1.75 0.94 8.70
CCU Compania Cervecerias Unidas S.A. ADR -17.13 10.57 -3.00 17.30 13.11 0.61 1.26 12.05 3.93 1.06
CPAC Cementos Pacasmayo S.A.A ADR 18.04 12.30 5.60 17.07 13.01 1.59 2.66 9.20 5.89 0.01
SMP Standard Motor Products -1.56 36.28 -9.10 16.25 7.43 0.44 1.13 9.29 3.58 4.77
TDW Tidewater Inc 63.89 82.78 4.30 16.74 13.25 3.06 2.96 16.23 0.29 12.73
ALRS Alerus Financial Corp 36.23 30.68 -6.50 28.66 10.92 2.28 1.31 8.32 2.84 5.67
BSRR Sierra Bancorp 18.91 38.86 1.00 11.39 10.23 2.51 1.37 173.71 2.72 3.52
CASS Cass Information Sys 29.09 53.60 -6.90 19.33 14.79 3.19 2.81 16.38 2.41 3.46
CATY Cathay Genl Bncp 22.03 59.05 0.20 11.54 9.93 2.86 1.30 7.37 2.58 5.32
CBAN Colony Bankcorp Inc 10.40 19.67 -2.80 11.91 8.30 1.97 1.07 19.20 2.39 6.78
EXPO Exponent Inc 2.36 71.10 23.40 31.92 27.03 5.35 11.71 31.14 1.74 5.79
ICFI Icf International 1.61 86.67 -28.80 17.93 11.24 0.85 1.48 7.83 0.65 4.42
SAMG Silvercrest Ast Cm A -32.78 10.21 -13.00 91.73 10.58 0.96 1.72 13.67 8.23 3.99
VINP Vinci Compass Investments Ltd -16.95 10.83 5.40 15.86 9.36 3.54 1.80 22.03 7.15 1.18
GEV GE Vernova Inc 44.09 941.72 61.80 26.96 38.55 6.07 20.98 20.16 0.21 2.78
COR Cencora Inc -0.50 336.07 761.60 24.99 17.01 0.19 21.02 15.80 0.71 2.06
GEHC GE Healthcare Technologies -16.52 68.47 6.60 15.73 12.60 1.45 2.82 19.59 0.15 4.11
KVUE Kenvue Inc 4.32 18.00 -15.50 20.86 14.44 2.24 3.27 18.06 4.70 3.01
EXE Expand Energy Corporation -17.44 91.11 -0.90 7.86 10.94 1.67 1.10 8.52 2.53 4.24
VLTO Veralto Corporation 0.92 100.70 9.90 25.38 21.00 4.31 7.94 23.45 0.49 2.60
SW Smurfit Westrock Plc 5.38 40.75 -0.80 43.33 11.45 0.68 1.19 20.28 4.50 5.06
CRS Carpenter Technology Corp 20.60 379.70 7.60 36.06 23.69 6.02 8.46 51.94 0.22 2.99
JBS Jbs N.V. Cl A -9.67 13.02 -4.90 12.16 9.48 0.15 1.55 35.91 7.78 12.21
CNH CNH Industrial N.V. 29.99 11.98 -26.00 48.02 17.63 0.82 1.91 24.28 1.12 5.89
LTM Latam Airlines Group S.A. ADR -12.44 47.29 61.40 8.88 7.85 0.86 6.81 7.75 2.23 0.70
EG Everest Re Group 10.63 375.43 -7.30 7.95 6.25 0.86 0.94 6.45 2.18 5.83
MLI Mueller Industries 5.84 60.76 7.80 15.84 13.35 2.88 3.79 20.17 1.07 2.21
DOC Healthpeak Properties 16.48 18.73 -0.30 53.54 84.88 4.49 1.65 11.94 6.54 3.39
DRS Leonardo Drs Inc 2.49 34.94 14.50 29.15 23.82 2.47 3.33 25.69 1.04 4.30
RVTY Revvity Inc 57.28 152.17 -8.20 72.27 25.82 5.83 2.35 30.42 0.19 5.67
PAC Grupo Aeroportuario Del Pacifico ADR -25.46 196.50 -4.00 18.10 14.49 4.34 3.88 1143.75 5.46 0.93
ALSN Allison Transmission Holdings 13.06 110.69 10.50 17.57 10.29 2.08 4.62 12.86 1.01 2.84
AHR American Healthcare REIT Inc 11.37 52.41 -0.10 77.74 67.31 4.60 2.76 58.84 1.93 14.73
BVN Compania Mina Buenaventura S.A. ADR 9.70 30.53 -7.00 6.90 7.42 3.51 1.79 11.83 3.04 1.73
CTRE Caretrust REIT Inc 0.36 36.29 4.50 22.87 21.56 15.00 1.91 19.88 4.28 4.68
FCFS Firstcash Holdings Inc 35.86 216.53 -39.20 24.69 16.68 2.28 4.05 17.66 0.78 6.15
JBTM Jbt Marel Corporation -30.51 104.71 -13.60 28.51 11.35 1.38 1.21 17.52 0.39 8.11
JXN Jackson Financial Inc Cl A 22.05 130.17 -18.20 178.83 4.12 1.36 0.94 1.50 2.77 5.57
FRO Frontline Plc 161.76 56.27 31.70 8.43 10.51 4.61 3.97 18.18 16.90 6.35
BTG B2Gold Corp 10.53 4.99 -4.30 9.12 4.80 1.74 1.66 40.39 1.60 5.50
ESAB Esab Corp -42.28 64.49 -9.40 23.23 10.12 1.34 1.69 20.39 0.39 8.88
VIRT Virtu Financial Cm A 66.54 55.49 11.20 9.21 7.78 2.30 2.62 18.35 1.73 5.87
POWL Powell Industries Inc 59.54 169.53 2.80 32.47 24.63 5.34 8.17 25.32 0.63 9.49
VIST Vista Energy S.A.B. DE C.V. ADR 43.63 69.89 10.00 9.34 7.31 2.20 2.34 88.83 1.13 2.09
FBIN Fortune Brands Innovations Inc -22.37 38.83 -12.90 31.45 11.69 1.06 2.01 11.57 2.65 6.36
MTG Mgic Investment Corp -6.55 27.31 1.00 8.53 7.95 4.68 1.13 7.93 2.53 5.11
BCPC Balchem Corp 11.15 170.46 -1.80 33.53 30.28 5.00 4.18 31.71 0.69 1.56
WTM White Mountains Insurance Group 1.05 2099.88 2.40 4.78 16.15 1.68 0.93 8.77 0.05 6.05
TKC Turkcell Iletisim Hizmetleri As ADR -8.04 5.03 -11.30 9.72 5.54 0.70 0.67 3.06 4.14 0.45
MSM Msc Industrial Direct Company 57.63 132.57 -9.30 32.08 23.82 1.89 5.22 33.66 2.64 5.38
ENIC Enersis Chile S.A. ADR 9.95 4.42 7.20 10.85 11.01 1.41 1.15 10.49 2.27 0.07
MRSH Marsh & Mclennan Companies -3.82 178.43 7.00 21.83 15.63 3.04 5.62 17.86 2.12 1.33
B Barrick Mining Corp -10.72 38.88 -0.70 10.00 9.62 3.10 2.34 11.41 2.76 0.96
MDLN Medline Inc Cl A -14.45 35.93 -3.80 42.13 22.99 1.58 2.72 30.55 0.12 10.33
IMO Imperial Oil Ltd 50.29 129.71 4.20 21.11 13.08 1.72 3.63 17.36 1.88 11.15
FER Ferrovial N.V. -22.32 50.19 11.20 51.31 40.17 3.15 5.56 14.98 2.21 1.01
AMRZ Amrize Ltd -32.03 36.31 -0.70 16.67 12.89 1.63 1.55 15.03 1.69 2.43
SUNB Sunbelt Rentals Holdings Inc 3.55 75.59 -1.00 22.39 15.57 2.70 4.16 9.06 1.55 2.30
PAAS Pan Amer Silver Corp -18.31 42.33 -5.80 12.75 9.19 4.07 2.40 11.48 1.69 1.50
Q Qnity Electronics Inc 48.98 121.64 -36.50 43.56 22.39 4.88 3.51 30.85 0.21 2.19
SGI Somnigroup International Inc -30.50 62.05 -2.90 24.74 15.95 1.88 4.04 18.58 1.10 8.44
ULS Ul Solutions Inc Cl A -9.17 71.63 9.90 28.96 27.54 4.60 9.07 33.17 0.81 7.19
EQX Equinox Gold Corp -26.71 10.29 -11.80 11.80 7.18 3.84 1.28 154.13 0.65 3.14
EMBJ Embraer S.A. ADR 11.12 71.53 15.90 28.93 20.85 1.53 3.70 13.95 0.74 1.03
GAP Gap Inc -11.46 22.67 -3.50 6.77 8.57 0.52 2.01 8.32 3.04 11.08
SFD Smithfield Foods Inc -18.05 18.30 -3.30 6.81 8.51 0.47 1.03 9.11 6.83 11.30
MICC The Magnum ICE Cream Company N.V. 14.70 18.18 -1.70 53.49 14.92 1.18 9.01 56.23 2.69 1.97
ELPC Companhia Paranaense DE Energia [Copel] ADR 46.37 13.92 1.60 17.34 16.49 1.95 2.22 37.33 5.20 0.13
PRMB Primo Water Corp 14.95 18.80 -34.60 68.75 12.74 1.01 2.29 18.00 2.55 12.02
CDP Copt Defense Properties 19.50 33.22 8.80 23.15 22.50 9.58 2.47 26.80 3.84 7.65
SOBO South Bow Corp 23.84 34.02 1.80 16.34 17.70 4.64 2.66 10.49 5.88 4.52
AUGO Aura Minerals Inc 63.28 82.32 40.80 23.36 9.41 5.35 15.12 44.27 3.47 16.50
ACT Enact Holdings Inc 14.05 45.21 -0.50 9.53 8.97 4.96 1.16 8.62 2.06 9.52
CBC Central Bancompany Inc Cl A 35.07 32.58 -0.10 17.88 15.99 2.09 2.02 5.47 1.47 28.76
OBDC Blue Owl Capital Corp -18.56 10.10 -10.90 17.75 7.83 3.20 0.71 10.34 13.04 4.28
BXSL Blackstone Secured Lending Fund -9.68 23.78 -10.00 18.73 9.24 4.70 0.93 9.83 12.75 6.87
OTF Blue Owl Technology Finance Corp -36.22 9.15 -10.00 11.33 6.65 2.88 0.56 11.14 15.30 1.42
ACA Arcosa Inc 38.35 147.09 1.10 55.04 30.22 2.63 2.42 53.47 0.14 3.11
VSNT Versant Media Group Inc -31.16 30.98 -9.30 5.83 4.55 0.65 0.53 2.51 3.94 4.22
IFS Intercorp Financial Services Inc 28.47 54.42 5.00 9.90 8.12 2.09 1.59 4.85 3.38 0.94
DOO Brp Inc -25.90 52.43 31.10 47.78 13.19 0.55 16.01 4.88 1.36 1.99
NVO Novo Nordisk A/S ADR -25.06 38.13 16.60 9.32 11.43 2.48 4.98 10.82 4.70 0.95
SHEL Shell Plc ADR 40.96 103.58 1.60 11.44 9.97 1.00 1.59 10.20 3.03 0.72
TTE Totalenergies Se ADR 37.05 89.65 1.10 11.06 8.30 1.02 1.55 12.05 4.49 0.23
UL Unilever Plc ADR -2.35 63.87 26.10 21.33 16.59 2.56 7.43 16.29 3.39 0.23
ELV Elevance Health Inc 22.12 428.10 -0.90 19.03 14.45 0.46 2.07 14.76 1.61 2.24
SNY Sanofi-Aventis S.A. ADR -17.93 39.77 -30.30 20.48 7.68 1.77 1.22 7.86 6.07 0.45
BP BP Plc ADR 40.51 48.80 -3.50 23.50 9.49 0.58 2.16 7.78 4.10 0.20
ENB Enbridge Inc -1.00 47.35 -6.70 25.16 20.92 1.78 2.51 63.68 5.85 1.03
JD Jd.com Inc ADR -7.04 26.68 -17.20 17.99 6.47 0.17 1.16 6.90 3.41 1.71
RELX Relx Plc ADR -8.62 36.94 160.80 22.05 17.65 4.92 39.33 16.22 2.63 0.36
E Eni S.P.A. ADR 52.11 57.71 -3.20 14.48 9.48 0.87 1.60 19.12 4.61 0.04
SU Suncor Energy Inc 71.08 75.89 5.70 13.99 12.46 2.17 2.62 11.96 2.25 1.14
BCE BCE Inc -17.40 19.67 8.60 4.03 10.52 1.02 1.26 9.64 6.32 2.75
CVE Cenovus Energy Inc 92.88 32.63 6.70 12.59 9.95 1.54 2.50 11.06 1.87 2.89
FNV Franco Nev Corp 13.40 235.06 -6.70 30.71 25.21 19.59 5.50 48.44 0.75 2.42
WCN Waste Connections Inc -10.58 156.80 -5.70 37.84 25.29 4.05 4.99 34.24 0.89 1.57
GFS Globalfoundries Inc 40.15 48.94 -57.20 38.20 19.39 3.87 2.27 33.74 0.42 4.71
HLN Haleon Plc -4.35 9.67 3.70 19.88 15.82 2.84 1.95 15.46 2.24 0.56
VICI Vici Properties Inc -18.31 22.97 0.40 8.91 7.72 6.17 0.87 9.59 7.93 2.58
CRH CRH Plc ADR -36.54 79.20 5.70 13.97 12.38 1.36 2.08 18.05 1.97 1.90
SQM Sociedad Quimica Y Minera S.A. ADR -10.41 61.64 7.50 12.72 8.46 1.31 2.80 4.53 3.44 2.41
CEG Constellation Energy -20.87 279.54 -1.60 27.22 21.00 3.22 3.10 320.53 0.61 3.50
WIT Wipro Ltd ADR -36.44 1.80 -9.60 12.99 12.66 1.70 2.25 10.77 5.60 1.04
CQP Cheniere Energy Partners LP 16.64 62.26 401.00 11.21 14.15 2.62 8.16 10.82 5.32 0.21
TLK P.T. Telekomunikasi Indonesia Tbk ADR -39.43 12.75 -2.80 12.26 10.33 1.42 1.90 4.90 9.16 0.28
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 24.48 120.66 0.20 23.44 23.83 0.50 3.29 6.61 6.04 1.07
FERG Ferguson Enterprises Inc 0.17 223.00 8.40 19.96 17.74 1.33 6.96 26.52 1.44 3.64
WTW Willis Towers Watson Public -9.59 297.09 1.10 18.33 12.97 2.73 3.59 16.34 1.28 3.20
RCI Rogers Communication -17.76 31.03 19.60 3.76 9.16 1.02 1.44 8.51 4.56 3.71
ACGL Arch Capital Grp Ltd 1.75 97.60 7.60 7.63 9.95 1.79 1.43 5.50 0.17 2.32
TPL Texas Pacific Land Trust 23.45 354.57 17.10 45.20 34.75 27.25 14.62 46.88 0.68 6.16
TS Tenaris S.A. ADR 51.34 58.19 -2.20 15.54 13.50 2.59 1.73 17.88 4.22 0.71
QSR Restaurant Brands International 6.13 72.41 5406.00 21.40 16.36 3.39 8.50 21.60 3.56 5.34
MGA Magna International 20.94 64.46 -9.70 23.42 8.24 0.40 1.47 4.92 3.07 2.99
BALL Ball Corporation 14.14 60.46 12.90 17.20 13.38 1.11 2.78 19.35 1.33 3.01
RTO Rentokil Initial Plc ADR -31.30 20.24 -13.20 21.53 13.25 1.43 1.85 13.24 3.20 0.65
SUZ Suzano Papel E Celul ADR -8.46 8.55 9.70 6.81 7.96 1.17 1.10 11.16 3.37 0.83
CRBG Corebridge Financial Inc 12.65 33.99 -6.60 19.32 5.94 0.80 1.49 8.18 2.95 3.63
SHG Shinhan Financial Group Ltd ADR 31.77 70.67 -2.60 9.44 7.21 1.12 0.92 6.32 3.14 0.15
OVV Ovintiv Inc 70.35 66.76 -7.20 18.67 8.69 1.92 1.61 8.18 1.81 3.85
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 23.48 116.95 -21.20 18.46 16.52 0.37 3.01 5.07 3.58 0.49
TW Tradeweb Markets Inc 2.92 110.68 -3.00 26.42 23.74 11.74 3.52 22.63 0.50 3.01
DINO HF Sinclair Corp 177.04 127.66 -10.00 12.18 8.73 0.73 2.21 9.83 1.60 4.17
VIV Telecomunicacoes DE Sao Paulo ADR 7.61 12.31 -7.60 15.82 10.09 1.68 1.55 9.53 7.65 0.17
SSL Sasol Ltd ADR 140.09 15.63 -7.00 13.82 6.14 0.61 1.03 13.54 4.34 0.79
CBOE CBOE Global Markets 19.90 300.95 7.50 23.44 19.94 6.21 5.59 32.79 1.04 3.20
WES Western Midstream Partners LP 13.54 44.85 15.50 14.13 11.11 4.28 4.35 14.86 8.31 2.34
SNN Smith & Nephew Snats ADR -15.03 27.88 0.70 19.01 11.67 1.86 2.27 13.74 2.81 1.11
QGEN Qiagen N.V. 1.35 45.53 0.70 23.13 17.37 4.47 2.80 20.96 0.58 3.75
EWBC East West Bancorp 10.86 124.60 4.40 11.96 10.80 3.65 1.85 9.17 2.57 3.19
DOX Amdocs Ltd Ord -26.41 59.25 -16.50 14.17 7.39 1.37 1.88 9.98 3.56 8.64
BCH Banco DE Chile ADR 2.82 39.07 9.90 14.88 13.33 3.91 3.18 52.96 5.58 0.22
ATR Aptargroup -1.39 120.26 3.90 21.73 19.31 1.94 2.91 24.63 1.62 3.35
VRT Vertiv Holdings 37.53 222.82 14.00 50.42 24.28 7.47 18.03 29.28 0.10 3.75
PSMT Pricesmart Inc 37.92 169.19 -11.70 32.52 26.84 0.92 3.75 70.82 0.82 6.99
TKO Tko Group Holdings Cl A -17.48 172.46 -11.80 59.66 31.57 6.16 3.77 19.52 0.90 12.56
YOU Clear Secure Inc Cl A 26.88 44.32 55.20 30.25 20.17 5.99 21.94 11.79 1.58 13.29
ACCO Acco Brands Corp 19.97 4.47 1.70 7.21 4.65 0.26 0.60 7.88 6.70 7.16
ACNB Acnb Corp 30.49 62.51 1.70 11.85 10.98 3.16 1.50 11.71 3.42 5.73
AGI Alamos Gold Inc -20.70 30.59 -0.20 11.01 10.86 5.75 2.67 40.64 0.52 1.73
AGM Federal Agricultural Mortgage Corp 15.92 203.52 -45.20 11.35 8.80 1.63 1.77 6.91 3.17 4.58
AGX Argan Inc 16.76 365.83 20.00 28.92 23.19 4.32 10.13 9.41 0.58 9.08
ALG Alamo Group -8.20 154.11 -21.50 18.46 12.66 1.13 1.55 13.86 0.88 3.76
AMSF Amerisafe Inc -35.85 24.64 5.70 9.91 12.24 1.36 1.83 23.65 6.57 2.67
ARI Apollo Commercial Real Estate -2.25 6.32 -5.10 8.01 37.18 3.48 0.65 37.94 67.25 4.93
BHE Benchmark Electronics 73.88 74.35 -14.40 50.77 22.24 0.95 2.39 21.03 0.91 4.04
BOH Bank of Hawaii Corp -3.77 65.79 0.20 12.25 9.96 2.43 1.70 12.77 4.26 10.46
CAC Camden Natl Corp 28.05 55.55 1.00 10.65 9.68 2.50 1.29 9.04 3.03 4.45
CVBF Cvb Financial Corp 14.78 21.35 -4.80 14.77 10.74 5.27 1.19 6.56 3.77 6.48
ESE Esco Technologies Inc 31.79 257.51 6.70 46.97 27.91 6.19 4.13 38.52 0.12 2.54
FBIZ First Business Finan 27.62 69.30 2.50 10.57 9.97 2.01 1.51 6.86 1.96 4.70
FFBC First Finl Bncp [Oh] 23.06 30.79 -1.70 10.88 8.94 2.35 1.08 4.27 3.31 6.69
FLXS Flexsteel Inds 116.59 85.53 5.40 13.78 14.23 0.76 2.63 7.36 1.05 11.10
FMS Fresenius Medical Care Ag ADR -9.53 21.55 -100.00 11.12 8.89 0.51 0.80 5.48 3.86 0.53
FRBA First Bank 6.87 17.59 -1.90 10.37 9.63 1.77 0.96 8.58 2.05 1.56
FSV Firstsrvce Sub VT Sh -16.00 130.65 5.90 37.02 19.52 1.07 4.74 17.81 0.94 2.09
HCI HCI Group 2.16 195.84 9.50 8.44 10.07 2.56 2.26 5.91 0.82 4.68
HNI Hon Industries Inc 10.44 46.43 -19.20 421.71 9.72 0.76 1.86 32.63 3.21 6.00
HUBG Hub Group Inc A -38.39 26.25 -11.10 15.11 16.72 0.43 0.94 26.76 1.90 7.49
HVT Haverty Furniture Companies 17.72 27.50 -100.00 19.99 10.48 0.55 1.46 10.80 4.80 4.95
ICL Israel Chemicals Ltd -12.43 5.00 -4.70 21.17 11.36 0.84 1.05 26.86 4.00 0.67
IDT IDT Corp 58.28 81.06 5.30 23.41 18.17 1.66 5.70 31.65 0.33 3.68
III Information Svcs Group -1.04 5.72 -14.40 24.58 19.72 1.11 2.89 16.34 3.15 1.84
INSW International Seaways Inc 165.99 118.74 18.90 7.58 11.41 4.67 2.60 21.84 13.63 6.98
IRMD Iradimed Corp -7.66 89.83 11.10 50.15 36.62 13.30 11.29 45.73 0.86 7.89
IRS Irsa Inversiones Y Representaciones S.A. ADR -16.51 13.81 9.90 4.43 85.93 2.58 0.76 11.97 3.24 1.51
ITRN Ituran Location 16.67 50.18 16.60 15.54 12.88 2.53 4.57 11.81 5.98 1.89
ITT ITT Inc 15.14 199.78 -9.20 39.23 20.82 3.77 3.72 35.05 0.74 7.63
JJSF J J Snack Foods -13.17 78.47 -12.90 30.17 18.36 0.96 1.64 15.93 4.08 6.51
KINS Kingstone Cos Inc 9.57 18.44 9.30 7.61 6.36 1.19 2.07 3.21 1.14 2.42
KTB Kontoor Brands Inc 14.00 69.64 21.30 14.55 10.59 1.24 6.15 8.99 3.03 11.99
LCUT Lifetime Brands Inc 116.71 8.56 -4.80 6.01 8.00 0.30 0.90 9.47 1.96 11.91
MBWM Mercantile Bank Corp 19.94 57.69 1.40 10.15 10.04 2.59 1.32 14.62 2.73 3.77
MCS Marcus Corp 82.56 28.32 -13.60 39.10 29.41 1.08 1.86 12.79 1.17 4.50
MLR Miller Industries 39.02 51.95 -12.80 41.91 18.04 0.76 1.40 5.23 1.60 3.80
MNRO Monro Muffler Brak -32.83 13.46 -15.10 67.00 33.94 0.37 0.72 41.26 8.32 31.19
NNI Nelnet Inc -5.26 125.96 -48.10 15.34 14.82 2.15 1.20 12.38 1.05 3.49
NTR Nutrien Ltd 13.20 69.87 -0.40 14.15 13.86 1.18 1.29 15.14 3.14 2.69
ONB Old National Bncp 9.86 24.51 -1.10 10.92 8.49 2.28 1.12 9.97 2.36 6.69
PLBC Plumas Bancorp 37.82 61.59 1.90 12.12 10.44 3.42 1.58 13.54 2.14 5.02
PLOW Douglas Dynamics 21.96 39.82 1.00 18.07 12.13 1.31 3.07 18.79 2.96 2.26
PLUS Eplus Inc 8.04 94.75 -4.90 19.78 15.91 1.01 2.31 45.14 1.10 5.41
PRDO Perdoceo Education Corp 14.39 33.55 4.40 12.19 10.79 2.45 2.03 9.63 1.85 7.07
PROV Provident Financial 14.08 18.15 -6.00 17.65 14.29 1.90 0.90 13.25 3.09 0.41
PUK Prudential Public Ltd Company ADR -23.52 23.80 -0.40 8.39 8.44 0.97 1.50 20.38 2.61 0.07
RCKY Rocky Brands Inc 53.84 45.12 -10.40 11.85 10.74 0.67 1.28 20.56 1.44 2.66
RRR Red Rock Resorts Inc -18.43 49.77 72.50 17.61 17.04 2.61 17.20 27.08 3.59 8.40
SHIP Seanergy Maritime Hl 79.85 16.60 12.30 5.80 5.23 1.85 1.15 35.44 8.19 1.85
SSB Southstate Bank Corporation 5.41 99.20 -0.80 10.42 9.63 2.54 1.05 73.31 2.49 3.30
TNK Teekay Tankers Ltd 92.61 101.56 9.50 5.99 8.19 3.06 1.48 9.60 2.22 4.25
TRTX Tpg Re Finance Trust Inc -34.38 5.65 -9.70 10.31 5.10 1.27 0.42 5.23 16.99 9.08
UGP Ultrapar Participacoes S.A. ADR 108.22 7.85 -9.30 12.97 12.30 0.29 2.42 7.53 5.78 0.67
VLY Valley National Bancorp 6.25 12.41 -2.90 10.48 8.11 1.93 0.91 11.73 3.55 12.52
WOR Worthington Enterprises Inc 21.49 62.65 -0.60 18.96 14.85 2.17 2.95 15.72 1.28 4.16
WTBA West Bancorp 27.76 28.35 2.40 12.68 10.07 2.41 1.72 9.94 3.60 2.46
WTS Watts Water Technologies 27.56 352.10 -0.40 30.73 25.08 4.39 5.37 33.64 0.68 2.76
ZWS Zurn Elkay Water Solutions Corp 1.27 47.08 -5.40 28.91 23.24 4.37 4.71 20.80 0.95 3.18
ALC Alcon Inc -18.95 63.88 -6.90 48.98 16.19 2.84 1.43 17.70 0.57 3.71
ASML ASML Holding NV 54.23 1650.00 2.20 51.37 27.19 15.44 25.49 56.15 0.63 0.38
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.57 25.77 6.80 11.44 9.50 1.42 2.10 0.64 4.62 0.04
BHP Bhp Billiton Ltd ADR 37.92 83.26 2.60 21.49 16.80 3.59 4.15 17.68 3.55 0.83
BMO Bank of Montreal 26.08 163.63 -1.60 18.46 13.76 2.03 2.03 1.87 2.98 0.79
BNS Bank of Nova Scotia 22.20 90.05 -1.00 16.30 13.15 2.18 1.94 6.85 3.58 1.31
CHT Chunghwa Telecom Ltd ADR 11.50 46.51 -6.90 28.43 27.60 5.37 3.13 20.05 3.59 0.17
CIGI Colliers Intl Grp IN -41.43 86.11 -0.40 40.99 10.17 0.74 2.85 26.16 0.35 3.23
CM Canadian Imperial Bank of Commerce 21.87 110.43 2.70 14.69 13.51 2.23 2.38 4.78 2.82 1.62
CNI Canadian National Railway 21.27 119.88 4.10 21.28 19.06 5.64 4.70 28.50 2.18 1.06
CNQ Canadian Natural Resources 53.13 51.83 9.90 12.79 13.28 3.31 3.25 15.15 3.41 5.81
HBM Hudbay Minerals Inc 22.17 24.25 -7.80 14.26 12.21 4.33 2.25 47.94 0.07 2.05
KB KB Financial Group Inc ADR 35.94 116.96 -1.20 10.03 8.06 1.11 1.13 9.86 3.07 0.12
KEP Korea Electric Power Corp ADR -35.36 10.66 3.90 2.49 2.95 0.20 0.42 11.54 1.86 0.20
KT Korea Telecom Corp ADR -3.74 18.26 -10.80 9.86 7.76 0.46 0.73 7.53 4.86 0.92
MFC Manulife Financial Corp 18.89 43.13 -7.10 16.11 12.03 1.51 2.23 3.25 3.19 0.73
NTB Bank of Butterfield Ltd 16.41 57.99 8.70 10.21 8.96 2.85 1.99 10.85 3.45 2.17
NWBI Northwest Bancshares 22.25 14.67 -3.30 14.06 10.07 2.28 1.11 15.34 5.45 6.60
OCFC Oceanfirst Financial Corp -12.26 15.75 -9.30 18.53 6.94 2.07 0.64 16.28 5.10 6.80
OFG OFG Bancorp 24.29 50.93 4.40 10.03 9.89 2.34 1.53 10.62 2.75 5.03
OGN Organon & Co. 91.63 13.74 -15.20 17.60 3.79 0.59 3.59 6.36 0.58 7.27
OMF Onemain Holdings Inc -19.10 54.65 -32.90 8.24 6.44 0.98 1.86 1.95 7.70 3.48
OWL Blue Owl Capital Inc -41.10 8.80 -10.90 111.25 8.99 4.59 3.01 10.37 10.51 16.34
OZK Bank Ozk -2.37 44.93 -0.50 7.42 7.42 1.77 0.82 6.43 4.22 16.12
PATK Patrick Inds Inc -41.61 63.31 9.80 15.05 12.29 0.52 1.80 15.91 2.95 18.95
PAX Patria Investments Ltd Cl A -27.63 11.50 -2.60 26.58 8.03 4.34 3.32 11.90 5.62 7.57
PB Prosperity Bancshares -3.44 66.73 -4.50 11.56 9.13 4.28 0.81 13.59 3.62 3.87
PECO Phillips Edison & Company Inc 5.65 37.58 -5.50 34.66 44.64 7.01 2.03 22.17 3.50 3.87
PFS Provident Financial Services 11.19 21.96 -0.50 9.17 8.50 2.03 0.99 8.18 4.37 4.79
PHG Koninklijke Philips Electronics ADR -7.72 24.99 -1.80 18.62 13.24 1.19 1.87 10.89 3.91 0.27
PIPR Piper Jaffray Companies -22.86 64.44 5.90 14.94 12.03 2.15 3.17 7.83 3.38 4.07
PLMR Palomar Holdings Inc 1.48 136.75 2.70 18.37 12.19 3.30 3.65 8.47 0.66 2.95
PNFP Pinnacle Finl Ptnrs -2.66 92.88 -6.00 12.75 8.09 2.70 1.00 9.72 2.15 3.79
PRI Primerica Inc 7.68 278.20 12.70 11.17 10.22 2.46 3.41 9.92 1.73 4.53
PRIM Primoris Services Corp -37.06 78.13 -6.70 30.75 14.95 0.58 2.62 47.81 0.41 9.46
RACE Ferrari N.V. 4.83 387.42 38.80 36.02 30.69 7.19 16.29 27.39 1.15 3.25
RGR Sturm Ruger & Company 31.61 42.97 7.20 57.79 21.22 1.19 2.37 14.50 1.23 7.15
RHP Ryman Hospitality Properties REIT 29.76 122.78 24.50 30.15 24.41 3.05 10.23 12.11 3.94 5.12
RIO Rio Tinto Plc ADR 14.02 91.25 1.20 12.38 11.05 1.86 2.27 19.87 5.33 0.74
RNST Renasant Corp 10.45 38.90 -3.10 11.66 9.90 2.27 0.92 9.02 2.45 5.94
RUSHA Rush Enterprises Cl A 21.75 43.78 -12.60 19.81 14.33 0.75 2.19 10.50 1.19 7.04
RYAN Ryan Specialty Holdings -26.36 38.02 0.20 55.80 15.64 3.02 9.06 19.74 1.35 12.28
SAIC Science Applications International 30.71 131.57 -0.20 15.37 11.45 0.74 3.85 8.91 1.13 5.85
SAP SAP Ag ADR -9.25 220.43 0.90 27.71 23.12 5.71 4.97 24.78 1.36 0.35
SBSI Southside Bancshares -0.79 30.15 -2.60 11.87 9.30 2.09 1.02 7.10 4.79 3.47
SF Stifel Financial Corp -18.78 67.80 -1.30 12.13 9.20 1.53 1.93 13.94 2.01 2.93
SFBS Servisfirst Bancs 6.06 38.07 5.00 12.99 10.81 4.02 2.10 8.96 2.00 6.03
SHC Sotera Health Company 0.51 17.73 13.00 31.18 16.50 4.16 7.60 46.09 0.06 5.28
SHOO Steven Maddens Ltd 7.44 44.74 -6.10 22.43 16.21 1.19 3.48 14.60 1.27 6.30
SIG Signet Jewelers Ltd 30.15 107.87 4.10 12.43 7.85 0.59 2.27 7.50 1.28 15.17
SIGI Selective Ins Group 3.04 86.21 -4.70 10.70 9.89 0.94 1.48 4.17 2.07 3.15
SKT Tanger Inc 2.88 34.33 7.30 31.45 30.76 6.44 5.85 20.05 3.60 6.71
SLF Sun Life Financial Inc 25.10 78.06 0.70 18.31 12.71 1.36 2.61 3.49 3.49 0.78
SNDR Schneider National Inc 17.68 31.22 -10.70 49.22 18.66 0.94 1.79 26.34 1.28 11.68
SRCE 1st Source Corp 34.95 84.33 1.70 11.99 11.40 3.34 1.55 9.73 2.04 4.14
SSD Simpson Manufacturing Company 6.07 171.27 26.40 18.70 17.57 2.90 3.30 15.05 0.69 3.70
ST Sensata Technologies Holding N.V. 23.76 41.20 -9.70 68.04 10.09 1.59 2.03 10.23 1.23 5.10
STBA S&T Bancorp Inc 21.91 47.97 -1.20 12.77 11.98 2.95 1.21 11.73 3.06 6.93
STC Stewart Information Services Corp -27.63 50.85 -9.90 11.15 7.53 0.47 0.93 10.35 4.23 3.74
STM Stmicroelectronics N.V. ADR 80.76 46.89 -63.00 93.31 17.43 3.20 2.36 99.53 0.75 1.76
SXI Standex International Corp 25.95 273.66 -4.10 31.57 23.18 3.77 4.37 52.22 0.49 5.58
TASK Taskus Inc Cl A 5.94 8.14 9.20 7.04 5.50 0.61 2.49 6.19 14.70 12.79
TCBI Texas Capital Bncsh -2.21 88.54 -1.70 11.52 10.77 1.89 1.15 8.18 0.68 10.58
TD Toronto Dominion Bank 24.87 117.63 0.60 17.48 14.65 2.44 2.37 5.82 2.70 0.72
TEX Terex Corp -2.17 52.22 -26.90 27.09 8.79 0.89 1.20 17.61 1.27 6.26
TIGO Millicom International Cellular S.A. 47.18 80.34 9.40 20.26 13.22 1.86 5.49 8.46 5.08 3.31
TMP Tompkinstrustco 32.40 96.02 7.00 7.86 11.77 3.51 1.43 29.52 2.86 3.38
TNET Trinet Group Inc 13.51 67.12 130.40 17.98 13.64 0.63 24.69 10.70 1.70 4.15
TRI Thomson Reuters Corp -18.85 105.40 -7.00 28.26 20.87 5.83 4.14 20.61 2.43 10.04
TRMK Trustmark Corp 13.30 44.13 -0.30 11.21 10.18 2.26 1.20 12.35 2.27 6.34
TRP TC Energy Corp 11.11 61.12 -2.90 25.32 21.72 5.48 3.54 21.72 4.10 5.45
TSM Taiwan Semiconductor ADR 41.52 430.08 -28.80 31.04 19.12 15.62 11.05 55.90 0.98 0.59
TTEK Tetra Tech Inc 0.21 33.61 8.20 20.22 19.34 1.70 4.65 15.70 0.76 4.66
UBSI United Bkshs Inc 19.22 45.78 -1.90 12.49 11.84 3.39 1.14 11.68 3.34 4.96
UFPI Universal Forest Prd -16.80 75.75 16.40 17.47 14.01 0.67 1.38 15.65 1.89 4.25
UMBF UMB Financial Corp 12.01 128.86 0.20 10.73 9.24 0.63 1.26 2.49 1.41 5.33
UNF Unifirst Corp 33.74 257.98 -16.60 40.71 31.90 1.80 2.04 51.47 0.57 6.52
VCTR Victory Capital Holdings Inc Cl A 68.19 106.11 -0.10 19.44 11.87 4.16 2.75 11.58 1.89 5.95
VNT Vontier Corp -12.83 32.41 16.40 13.46 8.58 1.43 3.71 11.39 0.15 8.62
VOYA VOYA Financial Inc 27.72 95.14 -1.40 16.04 8.34 1.06 1.84 7.23 2.03 4.14
VRTS Virtus Investment Partners -24.92 122.50 -2.30 6.98 5.35 0.97 0.86 3.62 7.84 7.85
WABC Westamerica Bancorp 22.73 58.70 1.70 12.95 12.53 5.11 1.58 12.52 3.24 3.94
WAFD Wafd Inc -9.74 28.91 -3.20 9.11 8.22 1.54 0.79 9.43 3.74 7.55
WDFC W D 40 Company 3.71 204.20 17.50 31.02 31.54 4.06 9.84 34.47 1.96 4.14
WFRD Weatherford International Plc -3.59 75.45 7.00 14.91 11.01 1.15 3.03 10.43 1.45 5.85
WH Wyndham Hotels & Resorts Inc -3.94 72.58 95.10 26.55 13.66 3.80 11.27 16.73 2.37 10.54
WHD Cactus Inc Cl A 36.94 62.56 -0.30 53.55 17.70 3.68 3.51 15.60 0.93 4.60
WSBC Wesbanco Inc 9.69 36.46 -3.20 10.58 9.44 2.30 0.90 8.84 4.19 6.91
WSFS WSFS Financial Corp 36.19 75.23 0.50 12.61 10.74 2.80 1.42 13.04 1.02 5.10
WWW Wolverine World Wide 3.77 18.83 2.10 14.61 10.18 0.79 3.44 9.03 2.12 7.46
AEIS Advanced Energy 24.55 260.77 -7.30 48.62 17.06 5.13 7.16 117.88 0.11 4.61
AGO Assured Guaranty Ltd -23.18 69.04 -6.90 9.24 10.09 3.28 0.55 9.37 2.20 5.76
ALV Autoliv Inc -4.23 113.68 9.60 13.39 9.53 0.75 3.34 11.00 3.02 6.76
APLE Apple Hospitality REIT Inc 38.35 16.40 -6.30 22.12 22.25 2.69 1.23 13.33 5.86 8.75
ARKO Arko Corp -11.01 4.04 -18.90 53.23 31.08 0.06 1.13 11.34 2.97 11.04
ASB Associated Banc-Corp 10.00 28.33 -2.50 9.90 8.40 2.09 0.98 9.19 3.41 5.38
ASO Academy Sports and Outdoors Inc 11.63 55.77 -2.50 9.30 7.91 0.55 1.59 10.36 0.79 14.32
ATEN A10 Networks Inc 52.97 27.06 -11.90 46.26 22.84 6.33 8.24 32.24 0.91 14.08
AVNT Avient Corp 24.31 38.83 -7.50 21.01 10.95 1.07 1.46 19.06 2.85 5.08
AWI Armstrong World Industries Inc -14.45 163.49 16.30 22.40 17.07 4.08 7.83 28.01 0.85 3.47
AWR American States Water Company 13.84 82.51 -0.30 22.58 21.58 4.69 2.92 157.61 2.54 2.53
BANR Banner Corp 5.89 66.35 -0.80 10.94 9.93 2.75 1.13 8.52 3.11 4.18
BAP Credicorp Ltd 33.90 384.30 8.10 14.22 11.59 3.29 2.73 23.82 4.05 2.20
BBDC Barings Bdc Inc -7.84 8.46 -7.40 10.19 8.38 3.35 0.77 5.54 12.29 2.41
BKE Buckle Inc -11.63 44.65 10.10 10.29 10.77 1.73 4.70 12.02 10.68 11.77
BKU BankUnited Inc -7.94 41.03 -2.30 11.27 9.32 1.58 0.99 7.11 3.21 5.20
BOKF Bok Financial Corp 3.88 123.06 -0.60 11.58 11.48 2.17 1.23 11.54 2.05 11.55
BPOP Popular Inc 25.24 155.95 3.80 10.53 8.96 2.19 1.55 12.60 2.05 3.16
BUSE First Busey Corp 21.69 28.95 -1.90 12.04 10.57 2.17 1.01 11.42 3.59 6.28
CCS Century Communities Inc -9.12 53.94 1.20 11.84 11.25 0.40 0.60 37.88 2.32 7.59
CFFN Capitol Fed Finl Inc 20.83 8.18 -3.10 12.57 10.55 2.32 1.01 14.37 4.65 6.15
CHCO City Holding Company 17.45 140.00 4.90 15.31 14.49 4.90 2.43 14.20 2.54 7.71
CLBK Columbia Financial Inc 53.46 10.84 -6.40 41.72 30.97 5.62 2.07 42.50 0.91 8.33
CNA CNA Financial Corp 3.08 47.24 -7.00 10.39 9.89 0.84 1.14 5.67 8.30 1.42
CNS Cohn & Steers Inc 5.85 66.45 13.60 20.40 18.43 5.57 5.80 17.74 4.03 6.06
CNXN PC Connection Inc 58.73 91.68 -2.20 24.26 20.53 0.77 2.43 67.95 0.82 4.78
COLB Columbia Banking Sys 0.29 28.03 -1.80 11.18 8.49 2.23 1.05 6.27 5.28 3.94
COLM Columbia Sprtswr 4.74 57.70 -9.10 14.96 13.79 0.87 1.84 9.19 2.03 20.09
CP Canadian Pacific Kansas City Ltd 16.98 86.13 -9.40 27.66 20.47 6.77 2.31 43.90 0.81 2.21
CR Crane Company 10.61 204.00 -2.50 35.60 26.02 4.55 5.41 31.01 0.49 2.20
CRCT Cricut Inc Cl A 31.11 6.49 -74.20 15.74 27.42 1.97 3.69 9.21 3.08 10.01
CSL Carlisle Companies Inc 2.08 326.51 25.40 18.61 13.61 2.54 8.04 14.99 1.40 5.10
DAC Danaos Corp 77.33 162.08 6.20 5.49 5.84 2.80 0.73 17.12 5.43 14.88
DEA Easterly Government Properties 4.48 22.14 -1.20 106.90 72.59 2.93 0.80 3.90 8.13 4.83
DLB Dolby Laboratories -8.36 58.85 -13.10 24.96 12.85 4.07 2.13 14.04 2.45 10.19
DLO Dlocal Ltd Cl A 3.89 14.69 7.80 21.49 13.45 3.06 7.84 9.19 1.95 21.12
EBC Eastern Bankshares Inc 13.02 20.83 -2.50 11.81 9.75 3.19 1.11 11.92 2.80 9.26
EFSC Enterprises Finl Svc 8.59 58.64 -2.10 11.67 9.92 2.08 1.08 10.04 2.33 3.34
ENSG The Ensign Group IN 0.95 175.85 -100.00 27.55 20.48 1.87 4.20 24.46 0.15 2.63
EPAC Actuant Corp -9.14 34.74 4.10 19.64 16.87 2.80 4.19 15.82 0.12 3.62
ESI Element Solutions Inc 43.48 35.85 -8.10 48.86 16.87 2.77 3.11 63.45 0.60 3.35
ESLT Elbit Systems Ltd 21.41 701.38 17.40 52.86 39.88 3.85 7.45 45.45 0.57 0.83
EVR Evercore Partners Inc -25.24 254.36 23.60 14.38 12.00 2.06 5.26 6.09 1.39 3.25
EVTC Evertec Inc 6.25 30.91 -14.70 20.17 7.06 1.85 2.88 8.86 0.65 4.38
FBK Fb Financial Corp -9.71 50.38 0.80 11.17 9.97 2.44 1.29 12.60 1.57 6.25
FBNC First Bancorp [Nc] 16.66 59.25 -3.50 18.42 11.96 4.27 1.43 12.09 1.63 5.63
FCF First Commonwealth Financial Corp 18.22 19.93 -0.50 12.20 10.19 2.71 1.28 11.30 2.81 4.73
FCNCA First Citizens Bancs -4.23 2055.34 -0.90 10.99 10.16 1.58 1.16 14.17 0.41 6.65
FHI Federated Investors 5.51 54.94 16.40 10.21 9.38 2.11 3.29 11.18 2.74 5.69
FIBK First Interstate Ban -0.66 34.37 -1.50 10.61 8.92 2.42 0.99 13.46 5.47 10.67
FIX Comfort Systems USA 65.15 1541.34 29.20 37.92 25.61 4.83 16.86 25.16 0.21 2.44
FLNG Flex Lng Ltd 18.84 29.65 -0.80 15.61 14.17 4.37 2.28 9.89 10.12 13.95
FNB F.N.B. Corp -0.94 16.94 -2.40 10.09 8.95 2.21 0.88 9.13 3.02 6.79
FRME First Merchants Corp 3.47 38.78 -4.40 12.45 8.68 2.24 0.90 7.73 3.79 3.94
FSS Federal Signal Corp 4.09 113.03 -11.00 24.35 19.56 2.82 4.58 20.34 0.53 6.36
FULT Fulton Financial Cor 13.04 21.85 -1.10 10.46 9.35 2.17 1.15 10.12 3.47 5.73
G Genpact Ltd -24.48 35.33 -4.30 10.52 7.83 1.12 2.28 10.33 1.40 7.22
GBCI Glacier Bancorp Inc -3.04 42.71 -4.00 17.48 11.97 3.52 1.29 13.66 3.10 8.34
GGG Graco Inc -1.77 80.52 3.20 25.30 22.89 5.75 5.17 20.72 1.46 3.08
GIL Gildan Activewear -34.17 41.12 -20.20 77.57 7.48 1.61 2.28 15.27 2.41 7.05
GLOB Globant S.A. -43.58 36.88 -21.20 14.48 5.98 0.65 0.74 5.00 0.82 28.42
GOLF Acushnet Holdings Corp -2.27 78.01 4.60 21.30 18.96 1.68 4.93 24.80 1.21 10.17
GOOGL Alphabet Cl A 11.07 347.64 2.30 17.46 22.80 9.47 6.83 79.37 0.23 1.37
HL Hecla Mining Company -22.36 14.90 -19.20 19.11 14.48 6.25 3.74 19.41 0.17 5.63
HLI Houlihan Lokey -28.34 124.82 1.50 20.97 14.48 3.46 3.87 18.00 2.24 4.45
HLIO Helios Technologies Inc 27.58 68.24 -10.40 31.77 19.03 2.52 2.37 21.03 0.69 2.75
HLNE Hamilton Lane Inc Cl A -38.94 82.01 14.40 12.49 11.26 5.27 3.78 10.69 2.93 13.12
HWC Hancock Whitney Corp 12.86 71.87 -1.70 14.07 9.82 2.96 1.30 9.91 2.74 7.90
INDB Independent Bk Corp 4.05 76.04 -3.50 13.72 9.23 2.71 1.03 11.84 3.34 4.55
IPAR Interparfums Inc 34.94 114.47 -11.90 21.89 22.42 2.44 4.21 14.91 2.80 11.34
KAI Kadant Inc -9.13 259.00 -7.20 27.87 18.45 2.65 2.99 19.12 0.54 7.84
KALU Kaiser Aluminum 29.00 148.17 6.50 10.98 12.75 0.59 2.57 27.84 2.12 6.00
KFRC Kforce Inc 65.88 51.29 19.90 24.48 16.61 0.68 7.43 40.72 3.12 9.78
KFY Korn/Ferry International 7.42 70.92 4.20 13.36 11.11 1.30 1.81 12.14 3.12 4.31
KLIC Kulicke and Soffa 85.49 84.51 -31.80 38.81 14.32 4.65 4.85 110.64 0.97 4.29
KWR Quaker Chemical Corp 15.46 158.54 -7.40 28.23 16.64 1.38 1.98 36.57 0.86 13.10
LNG Cheniere Energy 43.95 279.82 31.70 20.82 16.00 2.61 9.40 20.71 0.83 2.30
LSTR Landstar System 19.35 169.23 -1.60 43.82 22.00 1.15 6.86 32.70 1.49 4.88
LZB La-Z-Boy Inc -20.32 29.69 -11.40 15.04 10.56 0.56 1.17 11.62 3.40 4.84
MC Moelis -21.01 54.30 28.60 18.91 14.03 2.80 7.95 10.16 4.79 7.19
META META Platforms 11.73 737.54 -9.80 27.78 21.66 8.23 7.19 45.85 0.26 1.53
MLAB Mesa Labs Inc 60.71 126.16 -10.20 149.27 11.59 2.83 3.74 13.35 0.51 8.34
MLKN Millerknoll Inc 15.43 21.10 -12.20 14.95 9.28 0.38 1.07 12.57 3.55 5.62
MRTN Marten Transport L 12.21 12.77 -12.70 82.39 19.65 1.22 1.36 965.57 1.88 5.47
MSA Msa Safety Inc 13.40 181.60 9.10 22.58 18.28 3.60 5.01 19.77 1.18 2.88
MTRN Materion Corp 105.86 255.93 -8.30 59.63 30.12 2.54 5.36 164.77 0.22 2.97
NBTB NBT Bancorp Inc 20.86 50.18 -0.20 12.29 10.99 2.75 1.34 10.62 3.06 5.32
NHI National Health Investors -14.50 65.30 7.20 18.90 20.23 7.37 2.04 14.31 5.67 4.99
NPO Enpro Inc 37.30 294.00 -15.20 143.40 27.01 5.09 3.92 37.27 0.44 2.59