Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies -0.47 135.43 7.80 27.20 20.57 5.29 5.37 35.21 0.75 1.95
AA Alcoa Corp 46.10 77.64 1.10 19.53 11.01 1.58 3.00 71.39 0.52 2.26
AAT American Assets Trust 23.19 23.32 -11.30 77.45 51.82 3.27 1.26 15.46 5.90 3.89
ABEV Ambev S.A. ADR 30.57 3.22 8.40 17.58 14.57 3.10 2.91 12.51 5.75 0.91
ABM ABM Industries Inc -7.66 39.06 -10.60 15.40 9.01 0.26 1.33 7.00 3.00 4.68
ABR Arbor Realty Trust -25.90 5.75 -7.30 14.97 8.55 0.92 0.49 4.68 14.09 23.46
ABT Abbott Laboratories -31.69 85.58 0.20 23.84 14.13 3.30 2.86 20.20 2.88 1.34
ACM Aecom Technology Corp -27.06 69.53 7.70 14.78 10.35 0.56 3.93 21.78 1.24 5.46
ACN Accenture Plc -30.25 187.14 -2.30 15.33 12.52 1.59 3.69 9.19 3.48 3.94
ADC Agree Realty Corp 2.97 74.17 -7.60 40.16 35.83 11.88 1.47 17.27 4.30 12.47
ADM Archer Daniels Midland 38.77 79.78 -0.20 35.72 15.07 0.48 1.69 8.02 2.59 2.82
ADNT Adient Plc 19.25 22.86 -10.50 32.09 6.80 0.12 1.05 6.59 1.64 7.62
ADT ADT Inc -16.85 6.71 2.50 9.51 6.93 1.03 1.42 3.54 3.28 4.77
AEG Aegon N.V. ADR 9.14 8.41 -0.50 11.91 7.77 0.39 1.44 12.24 6.04 0.19
AEM Agnico-Eagle Mines Ltd 8.06 183.20 -3.80 17.23 12.31 6.78 3.48 20.30 0.88 0.98
AEO American Eagle Outfitters -40.08 15.80 -21.50 9.75 8.06 0.47 1.58 13.55 2.43 10.76
AER Aercap Holdings N.V. -3.04 139.39 1.60 6.11 8.19 3.12 1.22 59.13 1.10 0.91
AFG American Financial Group -3.93 129.78 -1.30 12.31 10.71 1.33 2.31 7.01 5.47 2.40
AFL Aflac Inc 1.96 112.43 -0.10 12.76 14.79 3.16 1.92 19.50 2.17 1.91
AG First Majestic Silver 26.62 21.09 -0.70 35.95 20.01 6.99 3.60 19.43 0.28 4.37
AGCO Agco Corp 7.55 112.20 -9.60 10.83 13.96 0.78 1.89 14.89 1.07 3.45
AIG American International Group -13.24 74.22 -2.50 13.11 8.32 1.48 0.98 11.16 2.64 1.60
AIZ Assurant Inc 3.34 248.89 -3.20 12.67 11.11 0.94 2.11 8.49 1.40 2.25
AJG Arthur J. Gallagher & Company -22.28 201.12 -13.80 32.46 13.50 3.45 2.17 27.74 1.39 2.14
AKR Acadia Realty Trust 7.23 22.02 -9.30 73.54 75.24 7.31 1.29 85.63 3.70 11.72
ALL Allstate Corp -1.05 205.96 18.00 4.54 7.88 0.78 1.79 4.60 2.09 2.94
ALLE Allegion Plc -18.30 130.09 16.20 17.76 13.62 2.69 5.32 15.88 1.64 4.19
AM Antero Midstream Corp 17.76 20.95 7.30 24.55 16.46 7.74 5.14 12.40 4.30 3.19
AMCR Amcor Plc -6.88 38.83 2.80 26.76 8.97 0.81 1.54 24.06 6.60 6.78
AME Ametek Inc 10.02 225.88 -3.80 34.12 25.64 6.81 4.74 30.40 0.60 1.65
AMG Affiliated Managers Group 5.03 302.77 11.10 12.34 7.66 3.75 2.60 7.32 0.01 3.25
AMH American Homes 4 Rent -0.05 32.08 -2.70 26.00 40.55 6.16 1.68 15.00 4.07 2.13
AMP Ameriprise Financial Services -9.10 445.74 49.30 11.09 9.34 2.08 6.46 5.44 1.52 4.10
AMT American Tower Corp 6.50 186.98 65.10 30.18 27.51 8.05 24.73 23.10 3.84 1.93
AMX America Movil S.A.B. DE C.V. ADR 22.86 25.40 -6.10 16.16 11.78 1.51 3.73 11.04 2.55 0.21
AON AON Plc -10.45 316.00 19.50 17.34 14.76 3.84 6.86 19.30 0.99 1.35
AOS Smith A.O. Corp -15.21 56.71 10.30 15.13 13.63 2.05 4.16 12.07 2.55 6.93
APH Amphenol Corp 10.06 148.74 15.60 42.74 26.72 7.06 13.08 39.51 0.67 1.30
APO Apollo Asset Management -11.07 128.74 -14.50 84.66 12.06 2.34 4.00 8.81 1.73 7.36
ARCO Arcos Dorados Holdings Inc 18.66 8.71 664.00 7.83 10.36 0.38 2.37 32.45 3.05 2.50
ARMK Aramark Holdings Corp 44.86 53.40 -8.80 39.83 19.86 0.72 4.28 35.70 0.90 3.72
AROC Archrock Inc 28.73 33.49 7.40 18.19 15.87 3.87 3.87 24.01 2.74 3.98
ARR Armour Residential R -3.05 17.15 -0.30 8.89 5.61 2.14 0.91 15.84 16.79 9.15
AU Anglogold Ashanti Ltd ADR 13.58 96.86 16.50 14.21 8.44 4.38 5.73 12.22 5.82 0.76
AVB Avalonbay Communities 0.71 182.60 0.70 22.66 33.80 8.29 2.21 18.07 3.91 2.83
AVY Avery Dennison Corp -12.48 159.18 27.00 17.93 14.32 1.35 5.30 13.95 2.46 2.91
AXP American Express Company -14.44 316.54 -16.90 19.74 15.71 2.62 6.35 14.96 1.20 1.81
AXS Axis Capital Holdings -11.34 94.95 2.20 7.07 6.55 1.05 1.20 41.32 2.18 2.07
AYI Acuity Inc -15.23 305.19 -7.30 22.38 14.31 2.02 3.28 16.58 0.20 4.31
BAC Bank of America Corp -6.18 51.60 -1.00 12.80 10.21 1.88 1.33 5.67 2.30 1.42
BAH Booz Allen Hamilton Holding Corp -6.14 79.18 40.00 11.48 11.60 0.85 8.62 9.97 2.99 6.62
BAM Brookfield Asset Management Ltd -7.27 48.58 19.80 31.28 22.29 15.29 10.48 32.72 4.03 6.03
BBAR Bbva Banco Frances S.A. 2.43 18.34 -3.60 20.10 9.43 0.78 1.33 3.30 1.22 0.87
BBD Banco Bradesco S.A. ADR 6.70 3.49 -5.10 8.66 5.74 0.26 1.07 0.33 8.36 1.18
BBW Build-A-Bear Workshop -39.29 37.19 14.20 8.71 8.69 0.89 3.07 11.84 2.47 22.59
BBY Best Buy Company 16.46 77.95 16.60 14.41 11.10 0.39 5.50 10.23 5.07 9.70
BCO Brink's Company -10.89 104.02 54.90 24.29 9.82 0.79 16.36 7.87 0.97 8.43
BDC Belden Inc -9.77 105.16 -3.10 17.72 11.82 1.47 3.19 22.70 0.19 4.32
BDX Becton Dickinson and Company -3.53 147.13 -4.80 37.31 10.97 1.90 1.68 13.21 2.67 3.06
BEN Franklin Resources 29.89 31.03 -7.80 23.71 10.57 1.80 1.33 17.49 4.67 7.38
BKR Baker Hughes Company 40.27 63.88 2.40 20.37 22.35 2.27 3.28 27.65 1.47 2.26
BLK Blackrock Inc -2.19 1046.88 -2.30 27.00 17.28 6.49 3.01 45.34 2.24 1.50
BMI Badger Meter -29.01 123.82 7.20 28.00 25.07 4.03 5.23 21.37 1.13 14.22
BMY Bristol-Myers Squibb Company 6.01 57.18 -1.20 16.05 9.29 2.41 5.82 9.81 4.40 1.80
BR Broadridge Financial Solutions -31.13 153.70 12.20 16.45 14.79 2.43 6.31 13.50 2.48 2.75
BRO Brown & Brown -29.41 56.26 -11.50 18.12 11.51 2.98 1.50 13.36 1.20 5.59
BRX Brixmor Property Group Inc 16.51 30.55 3.60 21.21 27.55 6.75 3.09 26.44 4.08 6.16
BTI British American Tobacco Industries ADR 9.11 61.78 -55.80 13.46 11.79 3.97 2.08 22.94 5.46 0.28
BUD Anheuser-Busch Inbev S.A. ADR 24.92 80.00 -4.80 23.53 16.48 2.33 1.79 12.35 1.82 0.29
BWA Borgwarner Inc 59.52 71.88 -7.30 43.49 12.26 1.03 2.72 12.04 0.91 4.15
BX Blackstone Inc -24.11 116.98 23.10 30.01 15.49 9.61 17.19 164.28 4.44 2.49
BXMT Blackstone Mortgage Trust Inc Cl A -4.47 18.27 -7.00 30.08 9.77 2.01 0.90 9.45 10.31 5.42
BXP Bxp Inc -11.03 60.04 4.10 30.14 33.52 3.01 1.85 16.03 4.67 6.99
BYD Boyd Gaming Corp -3.05 82.64 41.10 3.62 10.57 1.50 2.44 21.85 0.92 6.62
C Citigroup Inc 7.93 125.94 -4.10 15.61 10.04 1.24 1.12 5.64 1.98 1.75
CARR Carrier Global Corp 20.89 63.88 -8.80 41.97 19.99 2.43 3.95 31.47 1.48 2.45
CAT Caterpillar Inc 52.85 875.63 23.00 43.56 29.25 5.70 21.61 51.05 0.71 1.82
CB Chubb Ltd -0.13 311.71 -4.80 11.01 10.65 1.98 1.64 7.14 1.28 0.86
CBU Community Financial System Inc 10.76 63.62 -0.30 15.48 11.82 3.26 1.65 13.83 2.98 3.86
CCEP Coca-Cola Europacific Partners Plc -0.01 90.69 -12.40 18.82 16.06 1.70 4.43 16.99 2.85 3.66
CCJ Cameco Corp 23.09 112.61 -0.90 104.42 58.50 19.18 9.69 78.63 0.16 1.38
CCK Crown Cork & Seal Company -7.68 95.06 21.70 15.13 10.79 0.83 3.69 10.68 1.41 4.25
CCL Carnival Corporation Ltd -8.13 28.06 -85.10 12.47 10.77 1.44 2.98 13.01 2.09 3.95
CDE Coeur Mining Inc 8.24 19.30 -16.50 15.95 9.42 7.78 1.92 21.82 0.21 4.21
CF Cf Industries Holdings 45.25 112.34 25.00 10.10 10.30 2.33 3.23 10.65 1.81 5.95
CFG Citizens Financial Group 6.54 62.23 -4.00 14.74 9.75 2.17 1.10 10.52 3.03 3.40
CHD Church & Dwight Company 14.06 95.64 -8.70 31.55 23.79 3.65 5.41 21.24 1.29 4.41
CHE Chemed Inc -0.38 426.22 -75.90 23.23 15.84 2.23 6.64 15.00 1.71 4.84
CI The Cigna Group 0.78 277.37 4.60 11.75 8.29 0.26 1.74 9.58 2.24 2.35
CIG Comp En DE MN Cemig ADR 7.00 2.14 5.80 6.88 9.77 0.51 1.11 6.85 7.16 0.11
CMC Commercial Metals Company 9.87 76.05 -2.80 16.94 11.25 1.01 1.92 21.43 1.00 5.89
CMI Cummins Inc 26.69 646.67 3.90 33.57 19.25 2.63 7.22 33.41 1.26 1.26
CNK Cinemark Holdings Inc 20.48 28.00 24.10 22.51 11.70 1.02 8.58 12.56 1.10 9.47
CNMD C O N M E D Corp -12.12 35.68 -6.40 20.13 7.36 0.78 1.06 8.68 1.12 7.65
CNO Cno Financial Group 8.26 45.98 -5.80 18.42 9.27 0.95 1.73 6.24 1.54 2.10
COF Capital One Financial Corp -22.43 187.99 -46.90 66.27 7.76 1.56 1.03 4.29 1.72 1.44
COP Conocophillips 21.78 114.00 -2.10 19.38 12.66 2.40 2.15 23.73 2.98 2.29
CPB The Campbell's Company -24.26 21.11 -6.90 11.48 9.88 0.63 1.57 9.10 7.41 23.36
CPT Camden Property Trust -3.21 106.55 0.40 29.77 83.77 9.10 2.75 38.89 3.99 6.30
CRI Carter's Inc 18.99 38.59 -23.30 15.57 10.69 0.48 1.53 11.19 2.60 9.01
CRM Salesforce Inc -27.85 191.14 -3.20 22.13 12.38 3.65 4.57 10.67 0.48 7.91
CTVA Corteva Inc 16.80 78.29 -3.10 45.98 18.97 2.93 2.15 25.59 0.95 2.58
CUBE Cubesmart 10.98 40.01 4.90 27.98 27.07 8.04 3.42 16.02 5.33 2.40
CVS CVS Corp 14.67 91.00 -6.50 39.96 10.87 0.28 1.50 15.70 2.96 1.53
CVX Chevron Corp 19.74 182.50 -3.70 31.67 14.82 1.93 1.98 26.02 3.91 1.01
CW Curtiss-Wright Corp 35.77 748.48 -4.00 54.82 43.86 7.67 10.51 46.80 0.14 1.71
CWEN Clearway Energy Inc Cl C 23.69 41.14 -2.80 663.55 43.96 5.76 2.82 12.89 4.57 7.42
CX Cemex S.A.B. DE C.V. ADR 14.01 13.10 -20.50 42.00 14.32 1.19 1.44 14.49 1.03 0.70
DAL Delta Air Lines Inc 18.88 82.50 -1.50 12.05 10.20 0.83 2.66 13.82 0.87 3.92
DAR Darling International Inc 64.12 59.08 -16.10 42.53 12.15 1.49 1.93 17.03 0.20 4.24
DCI Donaldson Company -7.67 81.86 6.30 25.58 18.71 2.53 6.02 27.11 1.47 2.86
DDS Dillard's -2.67 590.17 22.90 14.02 17.10 1.40 5.18 12.21 5.53 12.40
DE Deere & Company 16.58 542.78 -9.30 30.76 23.74 3.09 5.35 38.91 1.23 2.18
DEO Diageo Plc ADR -4.38 82.49 4.70 19.09 12.78 2.31 3.95 18.15 2.74 0.72
DG Dollar General Corp -16.74 110.55 -4.80 16.14 13.97 0.57 2.86 10.17 2.13 3.77
DGX Quest Diagnostics Inc 12.31 194.89 3.00 21.50 16.70 1.91 2.94 16.27 1.66 3.37
DHI D.R. Horton 2.14 147.11 1.10 13.78 12.39 1.25 1.77 11.93 1.22 5.59
DHR Danaher Corp -20.20 182.68 -3.90 35.30 20.08 5.22 2.44 24.44 0.76 1.30
DIS Walt Disney Company -10.48 101.85 -9.80 16.30 13.62 1.82 1.63 24.88 1.33 1.49
DKS Dick's Sporting Goods Inc 14.92 227.50 -4.10 21.62 13.90 1.06 3.65 43.04 2.19 10.37
DOV Dover Corp 8.26 211.36 -3.10 26.33 18.14 3.44 3.80 25.06 1.00 2.32
DRH Diamondrock Hospitality Company 22.66 10.99 -4.80 23.54 19.36 2.01 1.55 13.99 3.49 6.63
DRI Darden Restaurants 10.88 204.05 686.30 21.59 17.90 1.83 11.12 23.25 2.95 4.80
DVN Devon Energy Corp 21.50 44.51 1.30 12.35 8.15 3.04 1.79 20.85 2.68 2.47
DX Dynex Capital -6.57 13.09 -1.60 7.79 7.94 4.00 1.04 15.28 15.58 4.50
EC Ecopetrol S.A. ADR 45.91 14.62 2.90 13.35 8.12 1.01 1.38 6.58 6.22 0.55
ECL Ecolab Inc -2.48 256.01 6.20 34.62 26.85 4.38 7.20 38.53 1.14 1.40
EFX Equifax Inc -23.59 165.80 -21.10 29.20 16.14 3.14 4.36 17.33 1.31 4.97
EGP Eastgroup Properties 13.34 201.91 0.80 36.73 34.94 14.72 3.03 25.98 3.16 4.58
EHC Encompass Health Corp -0.27 105.85 -82.40 17.67 16.19 1.73 4.17 22.61 0.54 3.48
ELS Equity Lifestyle Properties 1.90 61.76 12.60 31.52 28.19 8.02 6.80 36.14 3.49 3.49
EME Emcor Group 35.23 827.33 20.00 27.69 25.18 2.07 9.51 34.08 0.17 2.35
EMN Eastman Chemical Company 18.86 75.87 -8.20 21.95 10.87 1.00 1.44 17.42 5.65 4.50
EMR Emerson Electric Company 8.45 143.93 -5.70 33.21 20.07 4.40 3.97 25.88 1.53 2.41
ENR Energizer Holdings Inc -8.35 18.23 90.20 6.68 4.99 0.42 7.21 7.91 6.89 12.44
ENS Enersys Inc 55.33 227.95 -7.10 29.54 16.76 2.22 4.36 17.81 0.47 3.90
EOG Eog Resources 27.07 133.44 4.40 13.12 9.06 3.02 2.31 17.92 3.10 3.38
EPD Enterprise Products Partners LP 14.69 36.77 5.60 13.67 11.44 1.56 2.69 35.06 6.13 1.34
EPR Entertainment Properties Trust 14.37 57.07 -6.50 17.66 18.35 6.02 1.89 10.04 6.42 8.61
EQR Equity Residential 3.85 65.47 -0.30 26.41 42.75 7.83 2.30 19.18 4.30 3.08
EQT Eqt Corp 2.43 54.90 -0.30 10.41 11.70 3.60 1.37 8.46 1.20 3.44
ES Eversource Energy 1.46 68.31 -0.80 14.61 13.81 1.84 1.55 108.53 4.61 2.27
ESNT Essent Group Ltd -10.92 57.91 -2.10 8.25 7.76 4.26 0.95 6.52 2.42 2.61
ESS Essex Property Trust 4.20 272.67 1.30 30.67 45.62 9.50 3.23 16.12 3.83 2.85
ESTC Elastic N.V. -14.16 64.76 -26.50 18.50 17.43 3.85 5.31 20.83 0.03 6.13
ET Energy Transfer LP 16.28 19.17 -2.00 16.11 12.30 0.71 2.12 17.86 7.14 1.07
ETN Eaton Corp 25.80 400.68 2.50 39.17 25.58 5.45 7.89 41.20 1.05 2.37
EXR Extra Space Storage Inc 10.87 144.38 -0.30 32.84 29.54 9.33 2.29 18.69 4.55 2.23
FAF First American Corp 7.79 66.22 -1.90 10.17 9.35 0.88 1.23 8.19 3.35 4.37
FBP First Bancorp 15.70 23.99 7.10 10.68 10.02 2.94 1.89 8.46 3.34 5.08
FCPT Four Corners Property Trust IN 8.07 24.92 -4.00 22.53 20.37 9.09 1.65 14.56 5.93 4.00
FCX Freeport-Mcmoran Inc 29.66 65.70 -7.90 34.95 17.52 3.66 4.84 53.91 0.91 2.05
FDS Factset Research Systems -15.40 245.51 11.30 15.79 12.71 3.73 4.23 13.10 1.83 15.86
FDX Fedex Corp 42.47 411.53 -2.20 21.91 18.17 1.07 3.30 22.46 1.44 1.84
FHN First Horizon Corp 1.42 24.24 -0.10 12.15 10.34 2.30 1.37 20.08 2.73 2.79
FIS Fidelity National Information Services -35.30 43.00 -10.10 8.32 6.28 1.94 1.39 7.99 4.31 3.42
FLO Flowers Foods -29.87 7.63 -15.00 22.32 9.21 0.31 1.24 5.31 8.78 18.85
FLS Flowserve Corp 8.85 75.52 -1.80 27.95 16.37 2.07 4.36 22.10 1.16 6.06
FNF Fidelity National Financial -13.26 47.35 -3.60 16.83 7.93 0.85 1.76 2.06 4.33 3.01
FPI Farmland Partners Inc 6.04 10.27 -11.10 19.38 51.37 8.61 0.97 23.64 3.50 5.99
FR First Industrial Realty Trust 7.98 61.84 5.00 23.95 32.67 11.38 2.97 36.28 3.22 2.80
FRT Federal Realty Investment Trust 18.70 119.65 4.00 20.75 38.87 7.93 3.28 31.00 3.79 3.87
FTI Technipfmc Plc 53.50 68.40 18.40 26.17 19.40 2.68 8.11 20.29 0.31 2.63
FTV Fortive Corp 5.65 58.33 -2.80 34.93 18.15 3.75 2.93 18.31 0.55 4.16
GD General Dynamics Corp 3.03 346.85 -6.80 21.81 19.04 1.74 3.60 15.13 1.82 1.04
GE GE Aerospace 5.14 323.86 24.30 39.91 37.66 6.99 18.71 45.33 0.55 1.37
GFI Gold Fields Ltd ADR -8.66 39.88 18.10 10.09 6.68 4.07 4.23 11.44 5.86 0.41
GGB Gerdau S.A. ADR 21.95 4.50 -2.70 30.20 8.11 0.44 0.86 13.67 4.42 0.44
GIB CGI Group -24.36 69.82 -10.00 12.60 9.80 1.24 2.05 8.39 0.71 2.90
GIS General Mills -27.29 33.81 2.90 8.31 10.48 0.98 1.93 10.93 7.23 8.68
GL Globe Life Inc 9.59 153.27 3.70 10.59 9.23 1.96 1.96 9.68 0.83 2.10
GLP Global Partners LP 12.28 46.99 3.20 13.07 12.67 0.08 2.51 10.55 6.58 0.82
GLW Corning Inc 106.98 181.23 -1.00 86.98 42.85 9.56 13.92 103.98 0.65 2.70
GOLD Gold.com Inc 24.24 42.31 -5.00 14.43 12.42 0.05 1.42 12.82 1.89 16.06
GPI Group 1 Automotive -19.57 316.34 -13.30 12.10 6.66 0.17 1.33 16.04 0.68 7.98
GPK Graphic Packaging Holding Company -25.03 11.29 5.50 12.32 9.60 0.39 1.03 21.83 3.87 15.46
GPN Global Payments Inc -2.40 75.54 -22.70 20.12 4.70 2.34 0.87 19.47 1.68 6.42
GS Goldman Sachs Group 16.66 1025.44 -0.50 18.74 15.78 2.34 2.77 2.68 1.79 2.32
GSK Gsk Plc ADR 3.02 50.52 -4.80 13.21 9.50 2.29 4.31 12.75 3.72 0.68
GTY Getty Realty Corp 18.82 32.52 -2.90 21.43 19.15 8.79 1.80 14.96 6.02 12.83
GVA Granite Construction Incorporated 18.58 136.79 3.30 40.15 19.15 1.29 5.80 19.80 0.38 9.57
GWW W.W. Grainger 22.34 1234.51 21.80 33.06 24.53 3.17 14.84 42.27 0.77 2.91
HAE Haemonetics Corp -15.23 67.94 0.40 33.44 11.78 2.31 3.86 11.86 1.47 5.79
HAL Halliburton Company 37.44 38.84 0.50 21.31 13.42 1.46 3.01 19.34 1.80 3.84
HASI Ha Sustainable Infrastructure Capital Inc 30.51 41.02 -11.10 114.65 12.34 12.25 2.15 18.86 4.17 9.68
HD Home Depot -7.81 317.22 -74.30 22.52 19.71 1.90 22.80 22.10 2.93 1.25
HEI Heico Corp 7.62 348.25 -7.60 62.17 53.35 8.37 10.02 44.41 0.07 6.17
HIG The Hartford Insurance Group -7.71 127.17 11.00 8.93 8.81 1.21 1.88 5.99 1.89 1.95
HII Huntington Ingalls Industries -9.36 308.24 -11.70 20.06 15.33 0.95 2.36 15.34 1.82 2.31
HIW Highwoods Properties 1.12 26.11 1.80 31.52 32.79 3.49 1.23 16.57 7.68 6.23
HMY Harmony Gold Mining ADR -8.09 18.29 7.20 12.63 4.49 2.29 3.65 18.52 4.22 1.19
HOG Harley-Davidson Inc 17.98 24.17 2.10 13.72 12.81 0.59 0.83 58.01 3.10 13.99
HON Honeywell International 21.92 237.86 18.90 33.72 20.74 3.80 11.09 35.86 1.97 1.71
HRL Hormel Foods Corp -1.98 23.23 -14.50 27.41 14.85 1.05 1.61 18.45 5.05 8.59
HSY Hershey Foods Corp 6.59 193.98 11.60 36.09 19.45 3.28 8.31 21.24 2.97 7.18
HTGC Hercules Technology Growth Capital -17.16 15.45 1.40 8.70 7.83 5.62 1.30 9.29 10.36 5.79
HUBB Hubbell Inc B 6.62 473.49 1.50 27.98 21.78 4.17 6.69 27.52 1.21 5.10
HUM Humana Inc 19.30 305.57 -4.20 32.70 19.59 0.27 1.97 28.84 1.21 5.00
HWM Howmet Aerospace Inc 25.93 258.18 8.10 59.89 42.97 11.98 18.75 62.38 0.20 2.19
HXL Hexcel Corp 21.47 89.77 -14.20 59.57 29.25 3.54 5.35 32.76 0.81 5.05
IBM Intl Business Machines 0.61 298.01 5.80 26.35 22.20 4.06 8.50 21.69 2.26 2.86
IBP Installed Building Products -18.50 209.99 25.80 22.39 18.62 1.92 8.47 17.98 1.43 5.04
ICE Intercontinental Exchange -8.72 147.83 -3.00 21.52 16.78 6.47 2.84 17.90 1.41 1.47
IEX Idex Corp 18.50 210.87 -5.20 31.14 22.86 4.42 3.87 25.53 1.37 2.78
IFF International Flavors & Fragrances 12.87 76.06 -9.00 23.30 16.00 1.80 1.37 48.79 2.16 4.26
IIPR Innovative Industrial Properties 22.62 58.08 -1.60 14.82 12.12 6.35 0.92 9.15 13.09 10.60
INFY Infosys Ltd ADR -29.07 12.64 7.10 15.64 14.57 2.54 5.23 13.25 4.97 4.00
INGR Ingredion Inc -7.99 101.45 -5.40 9.77 8.81 0.89 1.46 14.25 3.45 5.17
INVH Invitation Homes Inc 5.27 29.25 -2.80 51.48 39.90 6.18 1.91 19.86 4.12 2.89
IR Ingersoll Rand Inc -9.54 71.66 -12.00 48.29 18.61 3.60 2.76 24.16 0.07 4.04
IRT Independence Realty Trust Inc -7.15 16.23 -7.80 79.95 108.32 5.93 1.13 21.81 4.28 4.34
ITUB Itau Unibanco Banco Holding S.A. ADR 10.20 7.89 11.20 10.81 7.61 0.55 2.06 3.43 7.34 0.64
ITW Illinois Tool Works 0.35 247.17 79.30 22.95 20.44 4.38 22.02 25.96 2.61 3.28
IVR Invesco Mortgage Capital Inc -6.36 7.88 -4.50 10.67 3.76 2.30 0.97 4.45 18.29 9.03
J Jacobs Engineering Group -9.45 119.94 -2.80 36.95 14.42 1.08 4.31 29.26 1.10 5.60
JBL Jabil Circuit 59.87 364.54 43.90 48.85 25.19 1.18 28.70 30.16 0.09 2.44
JCI Johnson Controls Intl 11.96 134.07 7.60 23.98 23.63 3.35 6.05 59.88 1.17 1.49
JEF Jefferies Financial Group Inc -14.89 52.74 -8.30 17.85 10.69 1.09 1.02 3.89 3.12 2.78
JNJ Johnson & Johnson 8.84 225.24 -11.50 26.04 17.64 5.63 6.68 30.49 2.35 0.96
JPM JP Morgan Chase & Company -7.09 299.36 4.80 14.34 12.68 2.82 2.33 5.41 2.12 1.02
KBH KB Home -13.38 48.86 -3.30 9.41 10.87 0.52 0.79 6.16 1.98 12.37
KBR KBR Inc -12.99 34.98 10.70 10.61 8.43 0.58 2.80 9.07 1.90 5.13
KEY Keycorp 3.39 21.34 -2.00 13.07 9.86 2.08 1.33 13.90 3.88 2.54
KGC Kinross Gold Corp 7.26 30.20 7.30 12.79 8.72 4.53 3.96 11.96 0.50 1.38
KIM Kimco Realty Corp 18.77 24.08 -5.40 27.79 28.35 7.46 1.56 20.81 4.34 4.26
KKR KKR & Company LP -24.71 95.98 -4.20 32.71 13.04 3.85 3.05 10.09 0.82 2.31
KMB Kimberly-Clark Corp -3.29 97.57 91.80 15.34 12.86 1.96 18.03 17.63 5.31 12.77
KMI Kinder Morgan Inc 13.10 31.09 -3.40 20.97 20.82 3.97 2.21 16.62 3.83 2.23
KMT Kennametal Inc 15.45 32.80 -2.20 18.51 8.42 1.17 1.85 34.18 2.42 3.74
KNX Knight-Swift Transporation Inc 44.66 75.63 -13.40 361.87 22.84 1.64 1.74 25.29 0.96 5.58
KO Coca-Cola Company 13.02 79.01 3.60 24.88 22.66 6.82 10.11 27.06 2.73 1.13
KR Kroger Company -0.47 62.19 0.90 40.21 11.07 0.26 6.45 11.32 2.31 4.21
KRC Kilroy Realty Corp -8.31 34.26 2.10 18.77 51.70 3.62 0.76 6.94 6.34 9.77
KSS Kohl's Corp -29.69 14.35 -2.40 6.09 9.75 0.10 0.40 1.49 3.48 24.05
LAZ Lazard Inc -2.64 47.28 16.10 18.72 10.82 1.40 5.28 8.71 4.23 4.86
LDOS Leidos Holdings Inc -29.15 127.81 1.40 11.70 9.69 0.93 3.21 8.65 1.30 3.56
LEA Lear Corp 24.83 143.06 -3.50 14.32 8.27 0.30 1.41 9.79 2.18 3.84
LEG Leggett & Platt Inc -6.55 10.28 3.60 6.41 10.15 0.35 1.34 6.77 1.95 13.51
LEN Lennar Corp -12.64 89.81 -4.30 12.91 12.04 0.67 1.01 84.54 2.23 7.43
LEVI Levi Strauss & Company Cl A 11.86 23.20 8.30 20.04 13.79 1.37 4.04 18.19 2.49 10.20
LH Laboratory Corp of America 3.75 260.30 -0.10 23.06 13.35 1.51 2.45 15.42 1.13 4.13
LHX L3Harris Technologies 7.31 315.03 -14.60 34.20 23.05 2.61 2.99 22.67 1.56 1.37
LII Lennox International 3.42 502.17 46.80 22.61 18.86 3.32 14.40 26.45 1.03 7.38
LIN Linde Plc 16.72 497.69 3.50 33.03 25.39 6.64 5.97 45.18 1.30 1.54
LLY Eli Lilly and Company 2.86 1105.36 43.60 39.79 24.81 14.41 33.43 88.05 0.65 1.00
LMT Lockheed Martin Corp 9.71 530.61 40.60 25.70 16.56 1.63 16.30 21.61 2.63 1.11
LNC Lincoln National Corp -20.77 35.28 0.40 4.08 4.23 0.34 0.73 27.76 5.11 4.81
LTC Ltc Properties 8.80 37.40 7.60 15.03 20.33 6.15 1.68 15.68 6.15 4.51
LVS Las Vegas Sands -22.32 50.56 122.50 18.72 14.05 2.44 27.98 15.17 2.22 4.92
LW Lamb Weston Holdings Inc 3.13 43.20 -4.20 20.16 14.83 0.92 3.29 9.40 3.47 4.98
LXP Lxp Industrial Trust 4.14 51.63 -3.00 34.68 142.47 8.76 1.53 18.25 5.46 1.88
M Macy's Inc -1.32 21.76 4.10 9.32 10.03 0.25 1.18 5.43 3.34 12.74
MA Mastercard Inc -13.45 494.10 182.20 28.60 21.68 12.84 65.23 25.14 0.70 0.88
MAA Mid-America Apartment Communities -7.08 129.07 -2.30 39.14 37.82 6.96 2.70 22.46 4.77 2.79
MAIN Main Street Capital Corp -14.73 51.22 0.40 10.78 13.05 6.85 1.53 14.21 7.95 10.67
MCO Moody's Corp -11.29 453.15 67.00 32.49 24.30 10.06 26.44 28.82 0.85 2.24
MDT Medtronic Inc -23.15 73.82 -2.40 20.61 12.20 2.67 1.93 17.52 3.75 1.14
MET Metlife Inc 4.81 82.74 -3.00 16.00 7.53 0.69 1.96 3.22 2.84 2.25
MFA MFA Financial Inc 3.22 9.61 -4.90 11.01 6.44 1.26 0.55 6.03 14.98 3.29
MGY Magnolia Oil & Gas Corp 25.03 27.37 2.20 15.88 10.62 3.95 2.49 29.41 2.36 10.87
MITT Tpg Mortgage Investment Trust Inc -9.33 7.72 -7.70 19.22 6.15 0.50 0.76 3.43 12.43 1.61
MKC Mccormick & Company -30.43 47.38 3.00 7.77 14.23 1.79 1.82 18.74 4.03 5.35
MLM Martin Marietta Materials -6.59 581.64 -1.50 13.87 25.50 5.33 3.09 33.78 0.59 2.79
MMM 3M Company -4.33 153.17 74.10 29.55 16.14 3.19 24.48 38.78 1.78 1.64
MPC Marathon Petroleum Corp 52.97 248.77 11.40 16.26 10.71 0.54 4.35 12.74 1.63 2.04
MPLX Mplx LP 2.42 54.66 19.40 11.85 11.32 4.72 3.94 14.24 8.37 1.83
MRK Merck & Company 12.81 118.74 -17.90 33.42 12.32 4.48 6.39 20.78 2.71 1.18
MS Morgan Stanley 17.15 207.98 0.80 18.84 16.23 2.65 3.14 8.41 2.03 1.28
MSI Motorola Solutions 5.26 403.47 60.60 32.53 21.79 5.64 26.36 26.92 1.09 2.04
MTB M&T Bank Corp 7.24 216.07 -1.10 12.10 10.38 2.40 1.24 9.10 2.86 3.75
MTDR Matador Resources Company 26.32 53.61 -4.70 13.80 6.09 1.85 1.19 112.06 2.84 9.17
MTH Meritage Corp -0.79 65.28 -4.80 11.96 10.16 0.78 0.85 18.28 2.95 4.91
MTN Vail Resorts 0.64 133.65 45.60 21.81 19.18 1.63 15.78 16.63 6.64 20.85
MUR Murphy Oil Corp 15.79 36.19 -11.70 61.94 10.62 1.89 1.02 29.15 3.85 6.93
MUSA Murphy USA Inc 25.38 505.93 64.60 17.48 17.30 0.47 14.19 16.83 0.50 6.36
MWA Mueller Water Products 5.88 25.22 1.60 19.14 15.96 2.70 3.68 27.95 1.12 2.14
NEE Nextera Energy 8.33 86.97 3.40 22.08 19.72 6.58 3.28 76.75 2.86 2.38
NKE Nike Inc -27.45 46.22 -1.70 30.41 25.36 1.47 4.85 65.31 3.36 4.61
NNN NNN REIT Inc 12.36 44.53 -2.20 21.72 21.29 9.05 1.93 13.02 5.48 4.46
NOC Northrop Grumman Corp -1.15 563.68 3.30 17.61 18.70 1.89 4.68 24.22 1.68 1.23
NOMD Nomad Foods Ltd -18.86 10.15 -15.30 9.84 5.35 0.42 0.49 9.91 7.77 1.48
NOV Nov Inc 27.64 19.95 -12.30 83.68 15.07 0.82 1.16 9.75 1.78 7.96
NSA National Storage Affiliates Tru 51.15 42.64 -1.10 56.47 61.85 7.62 5.78 19.29 5.38 5.25
NSC Norfolk Southern Corp 5.61 304.92 -0.90 25.70 22.58 5.62 4.33 42.33 1.76 3.20
NUE Nucor Corp 53.32 250.08 5.00 24.78 15.63 1.67 2.66 107.06 0.90 2.11
NUS Nu Skin Enterprises -39.97 5.78 -19.30 5.28 4.38 0.19 0.35 6.74 4.16 6.51
NVGS Navigator Holdings 25.40 21.72 -4.80 13.35 12.16 2.33 1.12 8.73 1.99 2.92
NVS Novartis Ag ADR 8.92 150.16 -2.30 21.40 15.57 5.03 7.44 15.58 2.99 0.24
NYT New York Times Company 8.30 75.18 13.80 32.29 23.51 4.19 6.08 22.44 1.20 7.11
O Realty Income Corp 8.69 61.27 -8.10 50.34 34.94 9.48 1.46 14.48 5.35 3.68
OHI Omega Healthcare Investors 5.49 46.78 8.70 22.67 23.28 11.19 2.68 16.24 5.76 4.31
OKE Oneok Inc 14.25 83.97 1.90 15.00 13.55 1.50 2.37 23.60 5.12 4.22
OMC Omnicom Group Inc -9.95 72.71 -76.30 181.92 6.09 1.05 2.41 6.93 4.74 11.56
ORI Old Republic International Corp -13.70 37.23 -2.80 9.14 10.99 0.96 1.53 7.47 3.38 3.77
OSK Oshkosh Truck Corp 3.56 130.10 -14.60 14.49 9.27 0.78 1.82 9.94 1.71 5.11
OUT Outfront Media Inc 33.76 32.24 10.10 31.11 23.02 3.03 8.57 22.42 3.74 3.02
OXY Occidental Petroleum 37.80 56.67 -3.10 64.67 14.91 2.39 1.83 15.69 1.76 3.27
PAG Penske Automotive Group 5.73 167.37 -8.60 12.49 11.57 0.36 1.94 17.81 2.41 13.39
PAGS Pagseguro Digital Ltd Cl A -2.01 9.35 -15.60 6.94 4.99 0.71 0.93 13.87 7.87 14.00
PAYC Paycom Software Inc -12.31 139.75 42.00 16.15 11.37 3.18 8.02 14.93 0.54 10.18
PBA Pembina Pipeline Cor 22.36 46.57 -4.80 24.14 20.47 4.99 2.49 18.97 4.56 1.16
PBR Petroleo Brasileiro S.A. Petrobras ADR 60.36 18.77 13.50 6.11 5.00 0.76 1.42 4.97 9.42 1.23
PEG Public Service Enterprise Group -2.07 78.64 1.70 17.39 16.73 3.01 2.26 214.14 3.39 2.18
PFE Pfizer Inc 5.14 26.18 -29.10 20.07 9.24 2.36 1.66 15.73 6.70 2.77
PG Procter & Gamble Company 0.17 143.56 3.80 21.00 20.31 3.85 6.22 22.24 2.96 1.27
PGR Progressive Corp -16.33 190.53 16.00 9.68 11.74 1.25 3.47 6.78 4.44 1.19
PH Parker-Hannifin Corp -3.94 844.36 6.00 31.15 24.82 5.07 7.28 28.94 0.85 1.11
PHM Pultegroup 0.81 118.21 3.40 11.43 10.59 1.34 1.74 12.20 0.85 4.42
PKG Packaging Corp of America 6.23 219.08 13.10 26.65 17.74 2.12 4.25 27.80 2.35 4.68
PLD Prologis Inc 12.45 143.55 -0.50 36.16 39.16 14.96 2.50 31.46 2.98 1.34
PNC PNC Bank 5.98 221.22 -0.30 12.84 10.48 2.57 1.54 9.43 3.15 1.73
PNR Pentair Ltd -31.96 70.85 -0.20 17.39 12.18 2.72 3.01 16.00 1.52 4.40
PPG PPG Industries 10.25 112.96 4.70 16.18 13.07 1.56 3.11 20.52 2.55 3.36
PRG Prog Hldgs Inc 24.62 36.75 -0.60 10.07 6.89 0.58 1.90 5.16 1.52 8.77
PRU Prudential Financial Inc -10.84 100.64 -4.90 10.34 6.87 0.56 1.09 3.57 5.56 3.53
PSA Public Storage 17.06 303.78 11.10 31.36 30.68 10.98 10.94 18.55 3.98 4.31
PSX Phillips 66 36.35 175.94 -1.80 17.31 10.33 0.52 2.47 592.78 2.87 2.15
PVH Phillips-Van Heusen Corp 39.15 93.26 -19.20 247.18 6.88 0.48 0.89 7.98 0.18 8.80
PWR Quanta Services 68.72 712.08 -2.40 97.69 43.50 3.55 11.81 63.53 0.06 2.96
R Ryder System 31.08 250.87 -2.50 21.11 14.34 0.77 3.40 20.31 1.39 3.42
RCL Royal Caribbean Cruises Ltd 2.09 284.75 -63.20 17.38 14.24 4.15 7.78 55.70 1.74 4.94
RDN Radian Group Inc -5.11 34.15 -2.40 8.40 6.32 3.27 0.96 13.62 2.99 3.28
REXR Rexford Industrial Realty Inc -8.37 35.48 -4.80 37.74 31.94 8.08 0.99 37.53 4.92 4.71
RF Regions Financial Corp 3.39 28.02 0.30 11.62 9.82 2.50 1.37 12.06 3.89 6.43
RGA Reinsurance Group of America Inc -1.27 200.88 -9.70 10.90 6.91 0.53 0.99 2.38 1.91 1.37
RHI Robert Half Inc 8.39 29.44 1.00 22.77 14.21 0.57 2.45 13.83 7.18 24.80
RJF Raymond James Financial -10.67 143.45 3.70 13.56 10.62 1.69 2.22 12.58 1.50 5.36
RL Ralph Lauren Corp 2.88 363.81 13.40 24.08 17.85 2.67 7.70 29.03 1.05 8.83
RMD Resmed Inc -20.86 190.63 13.90 18.38 15.58 4.99 4.26 15.76 1.27 9.45
RNR Renaissancere Holdings Ltd -0.28 280.36 4.80 4.68 6.81 1.04 1.12 2.83 0.58 3.05
ROK Rockwell Automation Inc 16.01 451.36 13.30 46.90 31.21 5.71 14.26 37.51 1.19 2.96
ROL Rollins Inc -20.69 47.60 -6.90 43.49 34.44 5.96 16.59 36.90 1.58 3.23
ROP Roper Industries -26.87 325.53 -6.70 20.34 13.65 4.05 1.77 12.88 1.04 4.04
RPM RPM International Inc 1.94 106.01 6.30 20.43 17.93 1.75 4.31 23.52 2.01 2.48
RRC Range Resources Corp 10.47 38.95 6.20 10.29 8.53 2.86 1.99 11.34 1.00 8.55
RS Reliance Inc 31.82 380.78 5.50 24.85 18.04 1.31 2.73 31.76 1.31 1.62
RSG Republic Services -5.42 200.44 -0.80 28.74 24.85 3.69 5.15 23.77 1.25 1.61
RTX Rtx Corp -2.07 179.61 -12.50 33.66 23.63 2.68 3.65 28.60 1.59 1.07
RY Royal Bank of Canada 11.23 189.63 3.60 17.01 14.88 2.66 2.77 9.87 2.60 0.38
RYN Rayonier Inc REIT -3.51 20.89 -8.50 50.43 30.09 9.31 1.18 30.80 5.16 3.83
SAFE Safehold Inc 9.50 14.99 -8.20 9.45 8.61 2.72 0.44 35.42 4.78 5.83
SAH Sonic Automotive 33.61 82.65 -13.60 26.26 10.96 0.17 2.67 11.44 1.91 19.70
SBS Cia DE Saneamento Basico Do Estado ADR 15.91 5.52 6.80 32.99 10.23 13.26 2.31 68.29 3.55 0.08
SCCO Southern Copper Corp 35.79 191.27 20.20 32.40 28.78 10.97 13.54 37.32 2.16 15.10
SCHW The Charles Schwab Corp -12.57 87.35 3.80 17.32 11.92 5.36 3.57 15.56 1.45 1.16
SCI Service Corp International -3.59 75.17 -11.40 19.83 16.51 2.40 6.55 21.37 1.81 5.10
SCM Stellus Capital Investment Cor -29.34 8.96 -6.80 10.80 8.68 2.39 0.71 7.36 15.40 2.84
SHO Sunstone Hotel Investors 21.06 10.82 -10.30 90.49 58.87 2.05 1.24 22.58 3.33 5.59
SHW Sherwin-Williams Company -6.28 303.69 43.80 29.14 22.93 3.13 16.90 25.78 0.97 2.50
SKM Sk Telecom Corp ADR 81.81 37.33 -14.00 61.35 4.86 1.19 1.70 11.99 11.45 0.95
SLB Slb Limited 42.13 54.55 -1.10 23.92 16.34 2.27 3.12 17.44 2.15 4.12
SM Sm Energy Company 64.17 30.70 -11.50 12.97 3.91 1.94 1.07 12.92 3.14 5.32
SNA Snap-On Inc 7.73 371.23 4.80 19.17 17.57 3.68 3.23 17.85 2.72 6.21
SNX Synnex Corp 74.04 261.45 1.00 21.72 14.04 0.32 2.38 16.82 0.74 1.73
SON Sonoco Products 11.57 48.69 25.50 11.87 7.59 0.64 1.35 22.24 4.40 7.69
SPB Spectrum Brands Holdings Inc 33.28 78.74 -19.50 15.14 14.37 0.65 0.96 6.30 2.39 13.00
SPG Simon Property Group 10.66 204.85 85.60 37.48 29.25 9.99 13.79 18.68 4.40 2.66
SPGI S&P Global Inc -18.83 424.17 -1.00 26.84 19.08 7.98 4.03 22.60 0.92 1.36
STAG Stag Industrial Inc 3.02 37.87 -0.60 29.25 33.29 8.38 2.02 91.08 4.08 3.51
STE Steris Corp -16.08 212.76 -1.90 26.81 17.45 3.52 2.92 21.46 1.24 2.22
STNG Scorpio Tankers Inc 46.60 74.51 0.80 7.32 11.28 3.72 1.13 8.24 2.47 3.84
STWD Starwood Property Trust -5.16 17.08 -4.90 17.74 8.88 3.19 0.95 10.58 11.24 4.41
SUI Sun Communities -0.16 123.71 11.30 11.24 42.96 6.46 2.26 17.24 3.62 2.63
SWK Stanley Black & Decker 6.95 79.44 -8.20 32.55 12.76 0.81 1.38 17.02 4.20 4.81
SXT Sensient Technologies Corp 21.10 113.77 -3.00 33.65 24.00 2.93 3.97 221.25 1.48 2.87
SYF Synchrony Financial -14.38 71.43 -28.20 7.39 6.80 1.27 1.58 2.44 1.80 6.22
SYK Stryker Corp -13.17 305.19 2.70 35.35 18.23 4.63 5.09 25.60 1.16 1.60
SYY Sysco Corp 2.88 75.81 48.30 21.03 15.31 0.43 15.78 19.91 2.84 2.89
T AT&T Inc -0.16 24.80 2.80 8.32 9.75 1.36 1.58 9.93 4.48 1.58
TAK Takeda Pharmaceutical Ltd ADR 2.44 15.97 -6.70 39.38 26.02 1.69 1.03 10.00 4.05 0.12
TECK Teck Resources Ltd 38.21 66.19 -7.70 24.26 20.63 3.61 1.75 174.90 0.57 1.83
TEL Te Connectivity Ltd -6.21 213.38 5.60 21.80 16.92 3.33 4.71 18.37 1.38 2.52
TFC Truist Financial Corp -2.06 48.19 -3.00 11.95 9.39 1.96 1.01 11.85 4.37 2.31
TGT Target Corp 29.98 127.06 0.30 16.77 14.18 0.54 3.52 19.04 3.45 3.17
THG The Hanover Insurance Group 1.88 186.20 0.10 9.36 10.08 0.97 1.83 5.22 2.07 3.00
THO Thor Industries -22.99 79.07 1.50 14.03 14.08 0.42 0.96 18.26 2.90 8.32
TJX TJX Companies 0.73 154.73 21.10 30.06 26.84 2.78 16.81 31.27 1.19 1.28
TKR Timken Company 52.18 128.03 -2.70 29.13 17.82 1.90 2.77 23.22 1.12 3.42
TM Toyota Motor Corp Ltd Ord ADR -11.19 190.10 4.10 9.71 8.59 0.74 0.99 67.10 3.55 0.07
TMO Thermo Fisher Scientific -15.00 492.51 2.30 27.08 18.08 4.05 3.52 27.12 0.38 1.29
TOL Toll Brothers Inc 2.50 138.60 4.00 10.49 9.80 1.19 1.53 9.04 0.74 3.91
TPC Tutor Perini Corp 6.80 71.58 -8.20 49.11 13.57 0.66 3.10 5.35 0.34 4.02
TPR Tapestry Inc 13.80 145.40 80.00 46.71 18.67 3.74 43.10 16.74 1.08 7.79
TRGP Targa Resources 38.19 254.96 53.70 25.97 20.84 3.28 17.45 208.96 1.93 2.10
TRNO Terreno Realty Corp 11.89 65.69 2.40 16.11 39.10 14.24 1.62 30.08 3.25 5.82
TRU Transunion -16.57 71.54 -1.50 19.84 12.85 2.92 2.90 19.82 0.71 4.88
TRV The Travelers Companies 0.62 291.86 3.50 8.68 10.20 1.27 1.94 5.42 1.65 2.74
TSN Tyson Foods 4.11 61.03 -2.50 46.84 13.50 0.38 1.16 17.17 3.40 4.28
TT Trane Technologies Plc 15.98 451.39 15.20 34.92 26.52 4.62 11.62 30.96 0.91 1.95
TTC Toro Company 14.25 89.93 11.00 26.94 17.74 1.92 6.14 13.20 1.75 3.90
TXT Textron Inc 5.23 91.73 -11.80 17.52 12.53 1.05 1.99 18.57 0.09 3.05
UDR United Dominion Realty Trust 0.60 36.90 5.60 25.11 68.64 11.29 3.71 21.78 4.71 5.70
UE Urban Edge Properties 16.99 22.45 -2.60 26.29 44.23 6.15 2.20 43.67 3.74 2.99
UGI Ugi Corp -6.75 34.90 -0.60 12.22 10.45 1.02 1.38 31.44 4.30 5.51
UHS Universal Health Services -33.02 146.02 -86.10 6.08 5.76 0.50 1.18 9.68 0.57 6.02
UI Ubiquiti Networks 5.66 584.65 56.80 37.58 33.92 11.43 29.43 47.75 0.55 10.25
UMC United Microelectronics Corp ADR 182.44 22.20 -46.10 34.41 26.58 7.16 4.39 33.14 2.13 1.07
UNH Unitedhealth Group 15.20 380.29 2.00 28.72 18.22 0.77 3.53 17.56 2.34 1.93
UNM Unumprovident Corp 7.39 83.23 -8.40 18.08 8.55 1.00 1.23 24.68 2.32 1.91
UNP Union Pacific Corp 13.57 262.71 19.40 21.63 19.16 6.31 8.03 27.37 2.09 4.88
UPS United Parcel Service 7.55 106.68 16.10 17.27 13.47 1.03 5.75 20.08 6.15 3.18
URI United Rentals 23.10 996.24 8.20 25.43 18.52 3.81 6.97 94.13 0.79 2.25
USAC USA Compression Partners LP 19.61 27.51 25.80 28.11 16.48 3.68 12.59 13.18 7.63 3.42
USB U.S. Bancorp 2.79 54.85 0.30 11.49 9.65 1.96 1.45 8.87 3.88 1.46
UVV Universal Corp -1.65 51.88 -66.10 40.27 11.25 0.44 0.91 16.11 6.32 6.30
V Visa Inc -6.90 326.52 12.30 28.71 21.92 14.30 17.52 29.04 0.83 1.56
VALE Vale S.A. ADR 24.71 16.25 -7.00 24.80 8.41 1.75 1.89 20.67 6.26 1.17
VFC V.F. Corp -5.03 17.17 -12.70 27.00 12.75 0.70 3.63 13.65 2.11 8.60
VLO Valero Energy Corp 50.45 244.91 1.40 17.79 11.87 0.58 3.05 13.10 1.97 2.88
VMC Vulcan Materials Company -0.81 282.92 -10.80 33.66 26.08 4.55 4.36 32.88 0.74 3.25
VNO Vornado Realty Trust 1.43 33.76 10.20 9.27 100.09 3.83 1.31 5.30 2.44 6.57
VST Vistra Energy Corp -0.66 160.26 25.00 26.76 14.22 3.28 17.36 29.97 0.62 4.02
VTR Ventas Inc 9.07 84.40 -1.20 152.87 81.23 6.85 3.13 30.52 2.46 4.57
VZ Verizon Communications 17.48 47.85 -0.20 11.66 9.12 1.44 1.93 9.86 5.90 2.10
WAB Wabtec Corp 22.42 261.30 -6.80 36.99 21.54 3.85 4.00 29.46 0.48 1.68
WCC Wesco International 47.66 361.24 -9.90 25.68 19.09 0.73 3.45 81.61 0.50 4.01
WGO Winnebago Industries -26.70 29.70 -2.10 20.18 10.12 0.29 0.68 6.67 4.60 7.74
WM Waste Management -3.73 211.51 9.00 30.61 22.96 3.34 8.49 25.82 1.78 1.68
WMB Williams Companies 18.77 71.39 7.50 31.37 28.13 7.20 6.74 120.93 2.95 1.67
WMS Advanced Drainage Systems Inc -3.86 139.25 3.50 25.56 18.82 3.50 5.44 18.73 0.55 4.11
WMT Walmart Inc 3.90 115.75 -0.60 40.78 35.32 1.27 9.26 73.51 0.86 1.86
WPC W.P. Carey & Company Llc 15.60 74.40 -6.70 31.85 24.68 9.41 1.99 15.13 5.02 4.50
WRB W.R. Berkley Corp -9.38 63.54 -0.80 13.49 13.18 1.59 2.43 6.95 2.73 7.98
WSM Williams-Sonoma 13.98 203.55 38.80 22.78 19.92 3.04 12.82 21.94 1.44 5.69
WSO Watsco Inc 8.96 367.15 -6.80 30.53 26.57 2.07 4.86 21.61 3.10 8.51
WST West Pharmaceutical Services 17.27 322.65 8.70 43.13 33.70 7.08 7.65 49.77 0.23 3.25
WU Western Union Company -12.62 8.14 -1.10 5.96 4.25 0.63 2.79 5.49 11.28 15.89
XOM Exxon Mobil Corp 20.79 145.36 0.30 24.53 13.98 1.83 2.37 32.06 2.86 0.99
XYL Xylem Inc -19.54 109.57 -8.80 27.22 18.02 2.87 2.39 28.03 1.43 3.39
YETI Yeti Holdings Inc 8.60 47.97 7.10 24.36 14.50 1.91 5.50 14.11 0.47 11.15
YUMC Yum China Holdings Inc -11.13 42.42 651.10 16.32 13.10 1.23 2.74 15.71 2.72 1.23
ZBH Zimmer Biomet Holdings -8.43 82.34 -5.80 21.38 9.14 1.89 1.26 13.98 1.28 4.75
ZTS Zoetis Inc Cl A -38.28 77.66 74.50 12.87 10.47 3.42 10.10 15.24 2.76 3.21
AAPL Apple Inc 14.79 312.06 2.70 37.75 32.44 10.15 42.98 35.48 0.35 0.95
ABCB Ameris Bancorp 13.59 84.36 -0.40 13.27 11.78 3.38 1.39 11.24 0.96 3.69
ADI Analog Devices 52.60 413.85 -48.20 61.50 27.97 15.82 5.97 44.16 1.03 1.95
ADP Automatic Data Processing -13.76 221.84 52.60 20.68 18.20 4.11 13.99 16.75 2.94 4.12
AFYA Afya Ltd Cl A -9.09 14.01 5.40 9.10 6.72 1.81 1.37 6.12 5.12 4.62
AGNC Agnc Investment Corp -2.89 10.41 0.60 8.63 6.87 3.13 1.17 14.09 13.83 8.16
AMAT Applied Materials 75.13 450.06 -10.10 42.29 27.72 12.31 14.95 66.88 0.41 2.32
AMGN Amgen Inc 2.90 336.79 47.50 23.42 14.36 4.87 19.78 21.14 3.03 2.28
APA Apa Corp 48.94 36.43 10.40 8.49 8.59 1.50 1.99 8.69 2.79 7.31
ARCC Ares Capital Corp -6.13 18.99 -5.20 11.67 9.86 4.08 0.97 12.70 10.11 5.62
ASTE Astec Inds Inc 16.25 50.36 -23.80 45.23 11.96 0.78 1.71 30.31 1.03 2.26
AVGO Broadcom Ltd 29.09 446.77 -26.80 87.15 24.49 30.98 26.49 73.17 0.61 1.15
AVT Avnet Inc 80.80 86.93 -5.80 33.86 10.95 0.29 1.44 216.86 1.57 7.87
AZN Astrazeneca Plc 5.82 185.71 -15.50 27.90 15.93 4.77 6.08 24.64 1.80 0.15
BLMN Bloomin' Brands Inc 36.79 8.44 639.30 33.63 8.66 0.18 1.82 6.06 3.55 9.04
BSY Bentley Systems Inc Cl B -14.48 32.64 7.20 37.30 20.91 6.38 8.08 20.17 0.85 18.30
CAKE Cheesecake Fact 30.82 66.04 669.70 19.35 14.80 0.86 7.16 19.17 1.84 19.56
CASY Casey's General Stor 38.80 767.14 -2.60 44.03 37.89 1.67 7.36 42.87 0.30 2.89
CDW CDW Corp -7.89 125.45 15.40 15.27 10.74 0.70 6.28 14.89 1.99 6.92
CG The Carlyle Group -23.14 45.43 -3.20 31.05 8.80 3.91 3.03 10.79 3.13 6.61
CGNX Cognex Corp 83.02 65.85 -2.10 77.92 36.93 10.47 7.41 45.45 0.52 3.22
CHDN Churchill Downs IN -23.35 87.21 20.60 16.17 11.77 2.06 5.57 10.77 0.53 6.27
CHRW C.H. Robinson Ww 11.13 178.65 17.90 36.16 24.30 1.30 12.39 24.55 1.41 6.53
CINF Cincinnati Financial -3.61 157.42 -2.50 9.00 17.29 1.88 1.55 7.08 2.39 1.93
CMCSA Comcast Corp A -11.18 24.87 4.30 4.89 6.51 0.71 1.01 4.36 5.34 2.41
CME CME Group 2.14 273.54 -0.40 23.35 21.27 14.67 3.72 22.90 4.21 1.34
COST Costco Wholesale 10.90 956.32 4.00 49.74 42.25 1.48 13.22 46.63 0.56 1.66
CSCO Cisco Systems Inc 56.33 120.42 2.90 39.26 25.20 7.81 9.71 40.26 1.38 1.50
CSX CSX Corp 24.86 45.26 4.70 27.68 20.90 5.94 6.20 44.17 1.21 1.82
CTAS Cintas Corp -8.94 171.26 20.60 36.14 31.50 6.21 14.31 38.30 1.02 3.49
CTSH Cognizant Tech Sol -32.83 55.76 -12.00 12.11 9.03 1.23 1.75 10.70 2.30 10.04
CWCO Cons Water Inc -14.48 30.18 -5.40 27.99 20.81 3.76 2.16 17.33 1.86 2.52
EA Electronic Arts Inc -1.28 201.72 -2.10 57.67 21.08 6.68 7.48 21.77 0.38 4.36
EBAY Ebay Inc 25.45 109.27 26.20 24.81 16.19 4.14 11.05 23.02 1.13 3.26
ENTG Entegris Inc 64.74 138.79 -39.20 79.99 29.80 6.54 5.22 41.89 0.23 5.78
ERIC Ericsson ADR 35.34 13.06 3.00 16.46 18.34 1.64 4.05 11.46 2.61 1.49
EXPD Expeditors Intl 6.05 158.02 19.40 25.53 23.10 1.85 9.13 22.45 1.02 4.10
EXPE Expedia Group Inc -20.30 225.79 149.50 19.89 9.78 1.79 47.04 6.61 0.63 6.12
FANG Diamondback Energy 27.37 191.48 -12.60 215.90 11.10 3.54 1.48 11.42 2.27 5.46
FAST Fastenal Company 10.14 44.20 9.10 39.13 32.29 6.01 12.72 43.61 2.13 2.46
FITB Fifth Third Bancorp 6.67 49.93 -5.10 16.74 10.17 3.21 1.42 26.56 3.26 4.50
FOX Fox Corp Cl B -11.61 57.39 -4.60 15.15 10.07 1.57 2.20 11.89 1.00 8.03
FOXA Fox Corp Cl A -12.50 63.94 -4.60 16.88 11.24 1.57 2.45 11.92 0.90 14.15
GABC German Amer Bncp Inc 11.59 43.72 0.50 12.12 10.97 3.29 1.40 10.08 2.84 3.02
GIII G-III Apparel Gp 11.64 32.33 -15.90 21.59 14.10 0.46 0.77 5.17 1.25 17.22
GILD Gilead Sciences Inc 9.52 134.43 1.80 18.29 13.96 5.60 7.10 16.32 2.41 1.87
GLAD Gladstone Cap Corp -6.24 19.37 -4.60 11.08 9.81 5.09 0.91 8.50 9.34 3.47
GLPI Gaming & Leisure 5.10 46.97 2.00 14.88 14.03 8.21 2.87 17.88 6.74 5.32
GNTX Gentex Corp 3.82 24.16 1.40 13.62 10.89 1.95 2.06 11.03 1.99 5.78
GOOD Gladstone Comml 18.18 12.61 -7.70 71.40 65.23 3.71 3.76 9.04 9.52 4.68
GOOG Alphabet Cl C 19.96 376.43 1.10 28.72 25.59 10.84 9.53 71.19 0.23 0.86
GPC Genuine Parts Company -19.76 98.66 -12.60 229.02 11.78 0.55 3.03 24.78 4.30 5.11
GRMN Garmin Ltd 15.41 234.11 7.00 26.10 22.50 6.05 4.87 31.10 1.76 2.41
HBAN Huntington Bancshares -5.71 16.36 -4.70 12.53 8.59 2.53 1.12 17.53 3.91 2.83
HST Host Marriott Financial Trust 29.61 22.98 3.30 15.69 23.26 2.55 2.31 17.13 6.53 5.30
HTHT H World Group Ltd -4.59 44.89 103.60 20.46 15.06 3.78 8.70 13.68 4.30 3.06
IBKR Interactive Brokers 35.24 86.97 4.10 37.39 30.53 3.60 6.94 1.08 0.40 2.64
IDCC Interdigital Inc -20.82 252.09 17.30 23.73 29.22 7.86 5.91 11.27 1.14 9.66
INTU Intuit Inc -49.95 331.53 6.40 20.07 12.16 4.33 4.41 11.75 1.41 4.12
IRDM Iridium Comm Inc 197.93 51.78 5.50 52.23 39.39 6.25 11.69 17.95 1.19 6.20
JBHT J B Hunt Transport 42.24 276.43 0.10 42.79 30.40 2.15 7.25 25.26 0.65 5.16
JKHY Jack Henry & Assoc -25.30 136.32 -2.50 19.06 18.79 3.85 4.55 13.31 1.74 8.08
KDP Keurig Dr Pepper Inc 7.21 30.03 -29.90 22.34 11.97 2.41 1.62 28.24 3.14 4.65
KLAC K L A-Tencor Corp 58.16 1921.71 34.40 54.33 38.24 19.18 43.08 62.56 0.41 2.59
LAMR Lamar Advertis A 20.45 152.46 39.40 28.16 24.10 6.76 15.95 22.11 4.36 4.24
LECO Lincoln Elec Holdings 7.87 258.49 23.30 26.68 21.43 3.26 9.37 32.30 1.23 2.04
LKQ LKQ Corp -10.20 27.12 -5.90 13.42 8.16 0.50 1.07 8.55 4.42 5.99
LOGI Logitech Int S.A. 21.60 121.87 -22.80 25.41 19.60 3.61 7.91 17.50 1.34 12.14
LRCX Lam Research Corp 85.87 318.18 17.70 60.06 39.95 18.35 37.59 66.26 0.33 2.64
MCHP Microchip Technology 48.54 94.65 -56.20 438.40 23.18 10.89 7.98 58.91 1.93 5.51
MDLZ Mondelez Intl Inc 13.64 61.17 -1.30 30.33 18.09 2.00 3.05 30.49 3.38 2.68
MKSI Mks Inc 102.92 324.26 -0.10 67.78 21.70 5.38 7.76 57.64 0.31 6.64
MKTX Marketaxess Holdings -28.25 130.04 11.50 15.37 14.72 5.27 3.88 21.10 2.40 6.88
MOMO Hello Group Inc ADR -4.68 5.96 -24.90 9.06 6.47 0.46 0.58 6.94 2.29 2.43
MORN Morningstar Inc -16.24 182.02 23.20 18.55 13.45 2.76 6.79 15.83 1.11 8.76
MPWR Monolithic Power Sys 72.80 1566.21 -39.60 112.84 52.20 26.02 20.92 122.23 0.50 4.17
MRVL Marvell Technology Inc 141.23 205.00 -39.40 70.05 33.80 20.59 9.85 107.77 0.12 3.71
MU Micron Technology 240.43 971.61 -24.80 45.87 9.54 18.85 15.13 106.58 0.06 3.14
NDAQ Nasdaq Inc -4.75 92.52 -0.40 27.87 20.86 6.33 4.34 26.11 1.29 1.56
NDSN Nordson Corp 19.51 287.33 -1.30 30.66 22.81 5.51 5.00 22.43 1.17 2.92
NESR National Energy Services Reunited Corp 55.49 24.35 -7.30 38.07 10.18 1.72 2.47 19.62 0.31 4.39
NFLX Netflix Inc -8.24 86.03 22.80 27.80 22.43 7.66 11.64 30.46 0.31 2.34
NMRK Newmark Group Inc Cl A -19.43 13.97 4.80 17.24 6.44 0.71 1.77 35.60 0.86 2.86
NTAP Netapp Inc 62.75 174.29 74.40 27.41 17.81 4.97 29.80 18.40 1.34 12.20
NTES Netease Inc ADR -10.75 122.82 5.50 16.45 11.63 4.86 3.26 10.83 2.66 0.45
NTRS Northern Trust Corp 21.13 165.45 0.60 17.32 14.10 2.10 2.53 12.80 1.98 1.41
NVDA Nvidia Corp 13.21 211.14 23.60 32.33 17.07 20.16 26.16 48.17 0.28 1.28
NWS News Corp Cl B 0.64 29.82 -6.90 39.83 23.48 1.70 1.91 26.71 0.68 9.12
NWSA News Corp Cl A -0.08 26.10 -6.90 34.87 20.55 1.70 1.67 26.74 0.78 3.98
NXPI Nxp Semiconductors 48.05 321.35 -33.80 30.75 18.26 6.43 7.43 29.11 1.34 3.12
NXST Nexstar Media Group Inc -12.13 178.43 -0.90 38.52 8.52 1.07 2.51 7.70 4.17 5.94
ODFL Old Dominion Freight Line 43.59 225.15 9.00 47.08 36.15 8.58 10.65 46.01 0.52 6.22
OLED Universal Display -21.12 92.12 -3.80 20.54 18.66 6.87 2.53 18.16 2.21 7.59
PAA Plains All American Pipeline LP 24.89 22.43 -4.30 16.80 13.01 0.35 2.09 7.42 7.60 3.59
PAGP Plains Gp Holdings LP 32.08 24.35 -0.90 26.41 12.91 0.41 3.78 8.71 6.76 8.00
PAYX Paychex Inc -13.55 96.98 24.90 21.38 16.39 5.49 8.66 16.92 4.47 6.37
PCAR Paccar Inc 0.79 110.37 -15.00 23.49 16.46 2.09 2.94 18.75 2.88 2.52
PEGA Pegasystems Inc -40.17 35.73 32.40 19.23 11.60 3.51 8.54 12.07 0.32 13.61
PEP Pepsico Inc 0.47 144.19 3.70 22.65 15.79 2.06 9.22 22.29 4.07 1.83
PFG Principal Financial Group 17.47 103.62 -0.10 14.81 10.13 1.45 1.90 6.16 3.18 4.17
PFLT Pennantpark Fltng Rt -11.22 8.23 -7.40 13.18 7.49 3.50 0.79 11.92 14.51 4.50
PNNT Pennantpark Investme -32.70 3.90 -10.20 18.46 6.95 1.74 0.58 2.18 23.05 4.15
POOL Pool Corp -20.70 181.40 12.10 16.69 15.08 1.23 5.83 21.14 2.23 10.62
POWI Power Integratn 136.35 84.00 -55.60 282.16 46.34 10.49 6.95 55.38 1.02 7.34
PYPL Paypal Holdings -23.35 44.75 -24.20 8.39 7.76 1.16 1.99 7.17 0.74 4.90
QCOM Qualcomm Inc 46.75 251.02 -21.70 27.30 23.81 5.95 9.75 21.16 1.44 4.79
REG Regency Centers Corp 12.05 77.35 -3.20 26.54 30.35 8.92 2.12 37.02 3.92 2.17
REGN Regeneron Pharmaceuticals -20.54 613.35 2.70 14.94 11.33 4.31 2.05 15.63 0.65 2.76
ROST Ross Stores Inc 28.64 231.73 1.90 32.31 26.84 3.14 12.07 28.36 0.78 2.39
RPRX Royalty Pharma Plc Cl A 44.31 55.76 0.60 29.20 9.92 13.16 3.59 11.79 1.77 3.08
RYAAY Ryanair Hlds Plc ADR -15.81 60.78 -2.00 13.00 12.69 1.76 3.09 15.16 1.75 0.30
SBRA Sabra REIT 5.02 19.89 2.40 31.47 26.35 6.19 1.80 13.43 6.06 12.62
SEIC Sei Investments Company 7.14 87.88 16.80 14.99 13.19 4.46 4.32 16.12 1.22 2.14
SIRI Siriusxm Holdings Inc 47.64 29.52 -12.90 12.27 8.67 1.16 0.85 7.32 3.71 9.00
SLGN Silgan Holdings -7.01 37.54 9.20 14.13 9.19 0.60 1.71 12.92 2.25 8.44
SSNC SS&C Technologies -22.76 67.52 -4.00 20.91 8.97 2.54 2.38 9.58 1.62 2.30
SSRM Ssr Mining Inc 42.43 31.22 -17.80 30.08 6.18 3.42 1.86 17.11 0.23 3.18
STLD Steel Dynamics Inc 53.53 260.15 9.10 27.87 15.02 1.97 4.10 56.44 0.81 2.75
STNE Stoneco Ltd Cl A -6.29 11.45 -1.60 4.58 4.82 4.68 1.19 5.36 2.65 8.93
STX Seagate Technology Holdings 219.47 879.80 162.20 83.51 32.95 17.92 180.31 81.79 0.33 4.16
SWBI Smith & Wesson Brands Inc 54.20 15.22 -20.50 56.81 31.38 1.39 1.86 12.49 3.42 3.43
SWKS Skyworks Solutions 22.77 77.85 -51.80 32.37 15.05 2.90 2.03 16.67 3.66 16.33
TECH Bio-Techne Corp -12.12 51.68 -6.20 74.23 24.95 6.68 3.88 30.01 0.62 9.33
TER Teradyne Inc 93.38 374.31 -18.60 69.28 37.91 15.48 18.64 105.92 0.14 3.94
TFSL Tfs Financial Corp 18.91 15.91 -6.30 48.64 43.00 5.47 2.32 47.83 7.10 3.01
TMUS T-Mobile US -7.64 187.53 1.80 19.95 13.82 2.24 3.64 12.98 2.21 3.77
TROW T Rowe Price Group 2.10 104.53 5.60 11.20 11.03 3.02 2.08 8.30 4.95 11.93
TSCO Tractor Supply Company -36.95 31.53 23.60 15.49 13.65 1.06 6.59 29.88 3.06 4.80
TXN Texas Instruments 76.19 305.68 -26.20 52.30 34.46 15.09 16.58 74.76 1.88 2.01
TXRH Texas Roadhouse Inc 8.81 180.62 661.20 28.86 23.59 1.96 7.84 32.92 1.66 5.63
VC Visteon Corp 24.38 118.29 -3.30 19.59 12.17 0.83 2.03 14.89 0.54 10.89
VEON Veon Ltd ADR 6.79 56.14 19.20 7.28 5.89 0.84 2.65 7.19 2.08 0.23
WDC Western Digital Corp 208.36 531.21 11.00 31.71 30.57 15.55 18.93 63.03 0.09 8.72
WEN Wendys Company -7.56 7.70 762.30 9.93 12.01 0.67 12.69 6.60 7.49 29.29
WMG Warner Music Group Corp Cl A 2.84 31.54 40.80 37.08 17.83 2.31 22.29 22.57 2.47 6.26
ZION Zions Bancorp 6.68 62.45 1.90 9.71 9.20 1.86 1.27 7.42 2.93 3.33
ULS Ul Solutions Inc Cl A 26.22 99.54 6.80 58.03 38.60 6.46 15.18 44.59 0.60 3.18
ALC Alcon Inc -15.90 66.28 -5.80 39.98 16.72 3.04 1.46 18.68 0.56 1.24
ASML ASML Holdings NY Reg ADR 50.74 1612.76 2.30 53.77 32.73 15.91 25.90 61.98 0.62 0.26
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 0.32 23.39 7.40 10.69 8.89 1.61 2.01 0.98 5.03 0.02
BHP Bhp Billiton Ltd ADR 47.28 88.91 5.60 22.05 17.09 4.18 4.48 21.91 3.42 0.61
BMO Bank of Montreal 24.84 162.03 -1.00 17.16 13.80 2.06 1.98 3.99 3.02 0.61
BNS Bank of Nova Scotia 8.64 80.06 -1.50 15.27 11.93 1.94 1.73 7.92 4.05 0.50
CHT Chunghwa Telecom Ltd ADR 4.87 43.74 -7.20 26.89 25.52 4.36 2.74 20.73 3.82 0.15
CIGI Colliers Intl Grp IN -35.81 94.36 -0.40 58.16 11.16 0.84 3.18 40.72 0.32 1.57
CM Canadian Imperial Bank of Commerce 20.19 108.90 2.70 14.90 13.49 2.27 2.32 4.65 2.87 1.02
CNI Canadian National Railway 19.93 118.56 4.20 21.58 18.69 5.75 4.69 27.82 2.25 0.84
CNQ Canadian Natural Resources 34.02 45.37 11.00 13.57 12.59 3.38 2.96 19.59 4.01 0.67
FSV Firstsrvce Sub VT Sh -13.71 134.20 5.50 37.90 19.88 1.11 4.32 16.84 0.88 1.15
HBM Hudbay Minerals Inc 47.05 29.19 -3.30 17.62 13.67 4.91 3.28 50.47 0.06 2.67
KB KB Financial Group Inc ADR 17.79 101.35 -1.20 9.01 7.83 1.00 1.00 9.17 3.14 0.13
KT Korea Telecom Corp ADR -6.01 17.83 -7.30 7.93 8.19 0.43 0.72 5.66 4.66 0.68
MFC Manulife Financial Corp 5.26 38.19 -4.10 15.16 10.62 1.45 2.03 3.06 3.67 0.90
NTB Bank of Butterfield Ltd 13.25 56.42 10.20 9.78 9.91 2.83 1.97 9.03 3.54 0.92
NTR Nutrien Ltd 11.05 68.54 1.60 13.96 12.85 1.18 1.31 14.09 3.20 0.53
NWBI Northwest Bancshares 17.92 14.15 -4.10 15.02 9.81 2.29 1.09 18.03 5.65 3.72
OCFC Oceanfirst Financial Corp 4.68 18.79 -7.00 16.01 7.91 1.55 0.65 10.86 4.28 8.76
OFG OFG Bancorp 11.29 45.60 4.60 9.42 9.70 2.11 1.41 10.18 3.07 2.86
OGN Organon & Co. 86.47 13.37 -10.20 14.24 3.65 0.57 3.89 5.14 0.48 7.67
OMF Onemain Holdings Inc -18.11 55.32 -25.90 8.24 6.36 1.01 1.89 1.99 7.61 3.74
ONB Old National Bncp 7.62 24.01 -2.30 12.44 8.26 2.31 1.12 12.64 2.41 6.84
OWL Blue Owl Capital Inc -31.19 10.28 -9.20 125.67 10.31 5.45 3.31 12.49 8.95 21.98
OZK Bank Ozk 5.15 48.39 0.20 7.88 7.54 1.96 0.91 7.83 3.92 12.48
PATK Patrick Inds Inc -16.52 90.52 6.00 23.29 15.20 0.75 2.52 15.38 2.05 6.93
PAX Patria Investments Ltd Cl A -27.06 11.59 0.60 21.78 7.47 4.61 3.06 7.24 6.24 9.42
PB Prosperity Bancshares -0.22 68.96 -4.60 12.50 9.63 3.89 0.85 13.06 3.49 5.21
PECO Phillips Edison & Company Inc 12.88 40.15 -5.90 47.16 48.16 7.48 2.22 26.68 3.29 2.88
PFS Provident Financial Services 12.33 22.18 -0.30 9.45 8.82 2.07 1.01 6.81 4.19 5.06
PHG Koninklijke Philips Electronics ADR -2.53 26.40 -3.30 22.64 13.14 1.23 1.91 11.44 3.82 0.20
PIPR Piper Jaffray Companies -6.11 78.43 6.50 19.82 13.92 2.75 3.97 9.61 2.84 4.11
PNFP Pinnacle Finl Ptnrs 2.45 97.75 -6.80 13.54 8.25 3.51 1.07 8.81 2.05 3.19
POR Portland General Electric Company 4.44 50.12 -5.30 22.38 14.04 1.74 1.41 87.88 4.35 4.77
PRI Primerica Inc 4.51 270.02 15.00 11.32 10.17 2.46 3.36 9.80 1.78 3.37
PRIM Primoris Services Corp 1.37 125.84 0.10 27.79 20.94 0.91 4.05 41.50 0.26 6.62
PUK Prudential Public Ltd Company ADR -7.60 28.75 4.20 9.37 9.92 1.30 1.81 16.67 2.07 0.09
RACE Ferrari N.V. -7.81 340.68 33.90 32.74 27.43 7.20 12.89 26.78 1.29 2.48
RHP Ryman Hospitality Properties REIT 21.65 115.11 22.70 30.49 24.58 2.74 9.80 10.98 4.19 2.67
RIO Rio Tinto Plc ADR 32.94 106.39 1.30 17.45 12.69 2.31 2.78 27.85 4.60 0.94
RNST Renasant Corp 15.67 40.74 -5.10 16.95 10.24 2.39 0.98 16.33 2.32 5.39
RRR Red Rock Resorts Inc -4.31 58.38 99.20 18.81 19.74 3.01 23.92 24.03 3.00 7.14
RUSHA Rush Enterprises Cl A 28.53 69.33 -13.00 20.96 15.23 0.73 2.37 9.51 1.10 5.62
RYAN Ryan Specialty Hldgs Inc -38.33 31.84 3.00 43.27 13.65 2.65 6.45 15.20 1.61 11.82
SAIC Science Applications International 3.52 104.20 -2.90 13.53 9.79 0.62 3.06 7.78 1.44 6.76
SAP SAP Ag ADR -25.11 181.92 0.50 24.56 18.38 4.91 4.11 22.50 1.70 0.98
SBSI Southside Bancshares 7.73 32.74 -2.70 13.86 9.42 2.30 1.14 10.00 4.40 2.54
SCHL Scholastic Corp 36.69 40.50 1.80 16.31 15.17 0.55 1.01 39.84 1.98 13.69
SEM Select Medical Holdings Corp 11.21 16.51 -99.10 15.53 12.13 0.37 1.17 13.47 1.01 2.32
SF Stifel Financial Corp -15.98 70.14 -0.40 13.65 9.81 1.64 2.04 9.48 1.94 2.12
SFBS Servisfirst Bancs 8.75 78.07 4.50 14.41 10.89 4.18 2.23 11.53 1.95 5.22
SHOO Steven Maddens Ltd 4.32 43.44 -9.30 41.24 16.21 1.21 3.48 36.50 1.30 5.88
SIG Signet Jewelers Ltd 5.50 87.44 -2.10 12.26 7.21 0.51 1.80 6.60 1.61 13.12
SIGI Selective Ins Group 3.43 86.54 -7.70 11.83 9.89 0.96 1.53 4.40 2.06 2.71
SKT Tanger Inc 8.18 36.10 7.40 33.79 30.85 6.95 6.19 22.11 3.40 3.44
SLF Sun Life Financial Inc 15.09 71.82 1.30 18.56 11.48 1.39 2.44 3.44 3.92 1.12
SNDR Schneider National Inc 33.26 35.35 -10.60 63.50 23.30 1.09 2.05 23.82 1.13 12.24
SRCE 1st Source Corp 18.13 73.82 1.40 11.22 10.56 2.95 1.39 8.78 2.26 2.29
SSD Simpson Manufacturing Company 17.61 189.91 24.40 22.24 19.44 3.28 3.79 21.94 0.62 3.32
ST Sensata Technologies Holding N.V. 48.39 49.40 -10.10 152.66 12.27 1.93 2.51 13.72 1.02 5.53
STBA S&T Bancorp Inc 14.59 45.09 -1.50 12.65 11.79 2.83 1.14 11.24 3.21 4.17
STC Stewart Information Services Corp -7.50 64.99 -12.20 14.51 8.82 0.64 1.21 12.87 3.23 2.13
STM Stmicroelectronics N.V. ADR 167.14 69.29 -57.20 450.55 29.10 4.96 3.47 383.49 0.52 1.55
STVN Stevanato Group S.P.A. -7.60 18.59 -0.20 30.94 22.11 3.64 2.88 876.54 0.28 2.04
SXI Standex International Corp 27.54 277.12 -4.60 33.77 27.82 3.79 4.43 61.83 0.48 6.38
TASK Taskus Inc Cl A -17.62 6.33 11.60 5.58 4.16 0.48 2.11 6.59 18.75 10.96
TCBI Texas Capital Bncsh 9.89 99.49 -1.60 13.38 11.84 2.15 1.31 9.83 0.58 7.58
TD Toronto Dominion Bank 20.61 113.61 5.80 18.49 14.64 2.34 2.27 5.87 2.81 0.24
TDS Telephone and Data Systems -4.59 39.12 -15.80 73.04 310.33 1.95 1.16 68.42 0.42 3.83
TEX Terex Corp 8.97 58.17 -25.30 28.28 10.01 1.12 1.37 20.63 1.14 4.53
TIGO Millicom International Cellular S.A. 56.37 85.36 22.20 11.61 15.50 2.22 4.56 9.95 4.45 4.36
TMP Tompkinstrustco 18.79 86.15 6.60 7.38 10.57 3.17 1.30 15.08 3.12 1.63
TNC Tennant Company 16.89 86.15 -12.00 52.20 13.51 1.21 2.76 92.32 1.46 6.71
TNET Trinet Group Inc -22.75 45.68 182.10 13.69 9.45 0.42 25.39 7.55 2.50 3.56
TRI Thomson Reuters Corp -34.41 86.51 -6.80 25.04 17.16 5.00 3.21 18.46 2.96 9.68
TRMK Trustmark Corp 13.38 44.16 -0.40 11.70 10.78 2.32 1.22 12.52 2.25 5.32
TRP TC Energy Corp 21.13 66.64 -1.90 28.88 23.63 6.11 3.83 25.26 3.86 1.43
TRS Trimas Corp 15.46 40.93 59.70 1.70 18.86 1.69 1.03 30.39 0.39 16.30
TSM Taiwan Semiconductor ADR 37.74 418.59 -25.60 34.79 21.26 16.34 11.78 59.99 0.92 0.56
TTEK Tetra Tech Inc -18.04 27.49 9.00 16.46 16.04 1.39 3.83 10.67 0.93 5.16
UBSI United Bkshs Inc 13.05 43.41 -1.90 12.19 11.44 3.26 1.09 11.48 3.53 4.02
UFPI Universal Forest Prd -11.04 81.00 15.50 17.78 14.66 0.74 1.49 15.22 1.74 2.58
UNF Unifirst Corp 37.59 265.42 -13.50 35.98 33.51 1.87 2.11 51.04 0.52 3.61
VCTR Victory Capital Holdings Inc Cl A 34.01 84.55 -0.90 18.99 11.01 3.57 2.24 12.53 2.40 6.11
VLY Valley National Bancorp 17.89 13.77 -3.00 12.35 8.91 2.17 1.02 13.53 3.20 8.04
VNT Vontier Corp -23.67 28.38 21.00 10.02 7.65 1.30 3.18 10.71 0.18 5.89
VOYA VOYA Financial Inc 9.07 81.25 3.40 12.29 7.39 0.89 1.61 5.15 2.39 3.81
VRTS Virtus Investment Partners -12.05 143.49 -0.60 8.45 5.70 1.17 1.05 4.03 6.88 5.63
WABC Westamerica Bancorp 16.02 55.49 1.70 12.38 12.92 4.88 1.49 11.25 3.34 2.56
WAFD Wafd Inc 11.02 35.56 -3.10 11.62 10.36 1.90 0.98 12.13 3.04 4.29
WBS Webster Financial Corp 15.57 72.74 -0.70 11.91 9.90 2.65 1.27 9.82 2.20 4.74
WDFC W D 40 Company 1.56 199.97 14.80 33.95 31.39 4.23 10.01 31.99 2.00 3.97
WFRD Weatherford International Plc 32.43 103.64 12.60 16.19 13.81 1.53 4.24 15.96 1.06 6.18
WH Wyndham Hotels & Resorts Inc 6.26 80.29 101.00 32.10 15.03 4.17 13.51 19.77 2.15 8.92
WHD Cactus Inc Cl A 27.07 58.04 -0.80 54.97 16.96 3.92 3.38 15.29 0.96 5.13
WOR Worthington Enterprises Inc 10.34 56.90 -3.10 25.35 14.60 2.11 2.80 17.04 1.30 2.81
WSBC Wesbanco Inc 4.24 34.65 -3.70 11.16 8.79 2.20 0.87 7.94 4.40 2.50
WSFS WSFS Financial Corp 29.34 71.45 0.30 12.73 10.78 2.73 1.37 12.73 1.03 3.09
WTFC Wintrust Financial Corp 7.45 150.23 -0.10 12.60 10.81 2.36 1.46 6.04 1.46 3.29
WTS Watts Water Technologies 11.98 309.10 -0.30 28.26 23.75 4.04 4.92 32.53 0.64 3.96
WWW Wolverine World Wide -3.22 17.57 6.60 14.19 10.00 0.75 3.46 11.24 2.29 6.90
XHR Xenia Hotels & Resorts Inc 22.88 17.38 -5.70 25.18 35.82 1.48 1.40 16.47 3.32 5.45
ZWS Zurn Elkay Water Solutions Corp 1.16 47.03 -7.20 37.50 24.47 4.51 4.89 24.70 0.95 3.17
AEIS Advanced Energy 44.33 302.18 -8.70 63.61 25.70 6.03 8.29 168.26 0.08 7.18
AGO Assured Guaranty Ltd -17.48 74.17 -6.70 8.55 10.73 3.59 0.60 9.07 2.05 4.65
ALG Alamo Group -10.18 150.78 -19.00 18.02 12.58 1.13 1.55 16.57 0.90 3.88
ALV Autoliv Inc 7.08 127.10 13.00 13.66 10.46 0.87 3.61 16.43 2.73 5.39
AMKR Amkor Technology 76.19 69.56 -36.10 39.68 30.54 2.44 3.80 103.11 0.57 12.32
APLE Apple Hospitality REIT Inc 23.88 14.68 -6.00 20.25 21.17 2.44 1.11 12.65 6.53 6.87
ARKO Arko Corp 70.93 7.76 -14.80 39.35 19.90 0.11 2.20 23.10 1.55 4.54
ASB Associated Banc-Corp 8.02 27.83 -1.40 9.68 8.57 1.87 0.96 7.60 3.47 5.27
ASO Academy Sports and Outdoors Inc 5.68 52.80 -2.10 9.50 7.64 0.56 1.58 15.33 0.83 10.51
ATEN A10 Networks Inc 70.44 30.15 -10.00 49.28 25.65 7.25 9.80 42.26 0.80 9.90
AVNT Avient Corp 13.48 35.45 -8.30 20.61 10.50 0.99 1.35 16.16 3.14 2.12
AWI Armstrong World Industries Inc -17.38 157.89 15.80 22.41 16.83 4.09 7.54 28.24 0.85 2.57
AWR American States Water Company 6.62 77.28 -0.60 22.53 20.26 4.46 2.85 79.71 2.71 2.33
BANC First Pactrust Bancorp -0.36 19.22 -5.20 14.80 9.31 1.63 0.97 10.36 2.33 6.82
BANR Banner Corp 3.73 65.00 -0.60 10.94 9.76 2.50 1.12 6.57 3.16 3.51
BAP Credicorp Ltd 19.38 342.62 7.00 13.16 10.29 3.06 2.37 18.76 4.48 2.24
BBDC Barings Bdc Inc -5.66 8.66 -5.60 10.18 9.01 3.79 0.79 11.04 11.76 1.93
BKE Buckle Inc -9.29 45.83 16.60 11.09 10.18 1.82 5.52 11.47 10.40 10.03
BKU BankUnited Inc 4.13 46.41 -2.20 12.96 10.16 1.79 1.13 9.07 2.84 3.98
BOH Bank of Hawaii Corp 12.11 76.65 -0.40 15.45 10.99 2.84 2.01 15.91 3.65 7.82
BOKF Bok Financial Corp 8.09 128.04 -0.80 12.93 12.16 2.29 1.30 27.80 1.87 8.98
BPOP Popular Inc 19.28 148.53 3.20 10.96 8.87 2.13 1.53 13.70 2.07 2.56
BUSE First Busey Corp 15.05 27.37 -2.30 12.22 10.10 2.07 0.97 10.70 3.80 4.74
CATY Cathay Genl Bncp 19.16 57.66 0.10 11.89 9.78 2.79 1.29 10.64 2.64 3.04
CCS Century Communities Inc -11.07 52.78 1.90 11.91 10.72 0.38 0.59 16.05 2.31 7.58
CFFN Capitol Fed Finl Inc 14.77 7.77 -3.50 12.91 10.79 2.26 0.97 14.79 4.89 4.84
CHCO City Holding Company 4.29 124.31 5.40 13.69 13.09 4.37 2.21 13.04 2.83 6.34
CINT CI&T Inc Cl A -9.58 3.68 -17.50 11.87 7.57 0.92 1.48 11.72 0.61 0.52
CLBK Columbia Financial Inc 29.54 20.13 -6.30 36.59 25.81 4.08 1.79 32.56 0.12 9.83
CNA CNA Financial Corp -8.22 42.06 -8.90 9.43 8.81 0.76 1.05 5.26 9.32 1.07
CNS Cohn & Steers Inc 11.23 69.83 14.30 23.11 18.70 6.16 6.37 18.63 3.72 3.99
CNXN PC Connection Inc 20.48 69.59 -0.60 20.22 16.43 0.61 1.90 14.11 1.01 3.60
COLB Columbia Banking Sys 6.05 29.64 -2.50 11.83 8.75 2.52 1.12 8.09 4.99 3.09
COLM Columbia Sprtswr 20.13 66.18 -9.00 20.99 15.67 1.00 2.14 19.41 1.78 13.35
CP Canadian Pacific Kansas City Ltd 21.28 89.30 -9.00 27.53 20.89 7.31 2.39 53.65 0.80 1.38
CR Crane Company -0.80 182.96 -2.20 33.48 23.96 4.32 5.04 29.23 0.55 2.36
CRCT Cricut Inc Cl A -16.16 4.15 -34.50 12.16 21.84 1.23 2.44 6.35 4.82 11.38
CSL Carlisle Companies Inc 7.73 344.59 25.20 20.10 14.72 2.80 8.44 15.11 1.32 6.42
DAC Danaos Corp 32.59 124.87 4.90 4.41 4.56 2.18 0.58 7.60 2.88 6.70
DEA Easterly Government Properties 13.12 23.97 -1.20 102.44 85.61 3.19 0.85 4.24 7.51 4.33
DLB Dolby Laboratories -13.09 55.81 -10.40 22.05 12.11 3.87 2.02 17.51 2.53 7.71
DLO Dlocal Ltd Cl A -16.12 11.86 4.50 17.66 11.10 3.20 6.14 7.99 1.74 18.79
EBC Eastern Bankshares Inc 7.05 19.73 -2.40 11.04 9.10 3.24 1.07 12.66 2.96 3.87
EFSC Enterprises Finl Svc 12.24 60.61 -1.30 11.45 10.26 2.18 1.14 10.90 2.21 2.08
ENSG The Ensign Group IN -3.76 167.65 -91.20 27.28 20.13 1.86 4.14 24.13 0.16 3.54
EPAC Actuant Corp -12.45 33.48 3.20 20.97 15.36 2.76 4.23 15.60 0.12 1.97
ESE Esco Technologies Inc 49.23 291.59 7.70 55.78 31.79 6.05 4.76 33.60 0.11 2.42
ESI Element Solutions Inc 69.87 42.45 -9.40 69.28 20.72 3.70 3.78 85.53 0.60 5.87
ESLT Elbit Systems Ltd 52.48 880.89 -9.60 71.31 50.53 5.01 9.62 64.88 0.45 0.71
EVR Evercore Partners Inc 0.32 341.34 27.40 19.26 14.84 2.88 7.41 8.80 1.04 3.00
EVTC Evertec Inc -15.85 24.48 -10.40 11.84 5.63 1.59 2.26 7.65 0.61 3.41
EXPO Exponent Inc -16.04 58.32 17.60 27.22 22.96 4.69 8.38 24.95 2.13 6.42
FBK Fb Financial Corp -5.54 52.71 -3.90 19.73 10.40 2.95 1.37 13.97 1.47 3.94
FBNC First Bancorp [Nc] 15.83 58.83 -3.90 20.11 11.58 4.34 1.45 12.39 1.63 4.82
FCF First Commonwealth Financial Corp 12.37 18.94 -0.90 12.50 9.65 2.60 1.24 9.49 2.94 2.47
FCNCA First Citizens Bancs -7.25 1990.51 -1.10 11.45 10.04 1.57 1.15 16.51 0.42 7.21
FDP Fresh Del Monte Produce -9.85 32.12 -1.50 22.22 9.53 0.36 0.76 7.38 3.74 4.40
FHI Federated Investors 7.74 56.10 18.20 10.89 9.88 2.28 3.52 13.95 2.69 5.03
FIBK First Interstate Ban 2.89 35.60 -1.80 11.61 11.91 2.51 1.03 13.65 5.29 11.04
FIX Comfort Systems USA 96.00 1829.28 28.90 52.80 34.39 6.35 22.87 46.69 0.16 2.59
FLNG Flex Lng Ltd 19.40 29.79 -3.10 21.32 14.05 4.66 2.31 14.19 10.07 14.51
FNB F.N.B. Corp 2.16 17.47 -2.40 10.77 8.91 2.30 0.91 10.83 2.93 7.64
FRME First Merchants Corp 7.52 40.30 -3.70 11.87 8.85 2.42 0.95 9.05 3.64 1.91
FSS Federal Signal Corp -1.65 106.80 -1.60 24.23 19.27 2.78 4.54 22.42 0.57 6.23
FULT Fulton Financial Cor 12.21 21.69 -0.10 10.35 9.23 2.20 1.17 10.21 3.49 4.41
G Genpact Ltd -29.54 32.96 -3.80 10.14 7.36 1.08 2.26 8.35 1.52 11.81
GBCI Glacier Bancorp Inc 7.99 47.57 -4.80 22.18 13.04 4.09 1.46 16.64 2.78 4.75
GGG Graco Inc -7.92 75.48 1.10 24.62 22.22 5.57 4.57 19.85 1.55 2.84
GIL Gildan Activewear -2.35 60.99 -12.40 35.58 11.37 2.78 3.31 34.65 1.63 3.56
GLOB Globant S.A. -38.20 40.40 -21.60 16.47 6.12 0.71 0.80 5.76 0.47 20.14
GOLF Acushnet Holdings Corp 11.26 88.81 3.70 31.35 21.60 1.99 6.30 58.63 1.08 9.87
GOOGL Alphabet Cl A 21.52 380.35 1.10 29.01 25.86 10.84 9.63 71.20 0.23 1.42
HL Hecla Mining Company -7.33 17.78 -7.80 25.56 14.17 7.59 4.64 24.66 0.10 4.96
HLI Houlihan Lokey -18.68 141.65 3.70 22.79 15.00 3.76 4.20 14.45 1.96 3.38
HLIO Helios Technologies Inc 55.36 83.10 -11.30 45.39 24.73 3.15 2.94 25.45 0.57 3.05
HLNE Hamilton Lane Inc Cl A -35.13 87.13 13.90 14.73 12.25 6.38 4.16 10.65 2.76 12.18
HNI Hon Industries Inc -25.76 31.21 -17.90 73.49 6.46 0.63 1.27 284.42 4.77 3.97
HWC Hancock Whitney Corp 6.97 68.12 -1.70 13.99 9.46 2.87 1.25 9.73 2.89 7.19
ICFI Icf International -19.30 68.84 -28.20 14.89 8.96 0.68 1.21 8.27 0.81 2.72
ICL Israel Chemicals Ltd 16.20 6.64 -3.60 32.83 14.74 1.16 1.42 38.77 3.09 0.60
INDB Independent Bk Corp 8.21 79.08 -4.30 15.70 9.46 3.05 1.08 11.22 3.17 4.24
IPAR Interparfums Inc 11.25 94.37 -7.00 17.90 16.97 2.02 3.43 15.26 3.39 7.77
ITT ITT Inc 12.40 195.02 -8.10 34.39 21.45 4.11 3.68 35.97 0.76 5.86
JHG Janus Henderson Group Plc 8.69 51.71 1.80 10.18 11.23 2.40 1.54 8.46 1.55 1.73
KAI Kadant Inc 12.00 319.22 -7.40 36.43 23.53 3.44 3.79 24.49 0.43 8.77
KALU Kaiser Aluminum 58.49 182.04 3.40 19.83 16.75 0.80 3.39 122.92 1.73 3.52
KFRC Kforce Inc 51.92 46.97 20.00 23.99 16.02 0.63 7.18 19.35 3.41 7.98
KFY Korn/Ferry International 6.03 70.00 3.80 13.84 12.15 1.26 1.80 12.61 2.81 3.74
KLIC Kulicke and Soffa 123.64 101.89 -39.30 97.91 23.00 6.94 6.22 1234.31 0.80 3.01
KMPR Kemper Corp -39.17 24.66 -18.50 39.95 5.41 0.31 0.55 3.16 5.26 6.48
KTB Kontoor Brands Inc 17.43 71.74 25.00 14.53 11.01 1.26 6.39 9.91 3.04 7.67
KWR Quaker Chemical Corp 4.64 143.68 -14.50 516.46 16.38 1.30 1.81 28.00 1.08 13.63
LNG Cheniere Energy 15.67 224.85 25.40 36.81 13.97 2.25 12.58 21.42 1.03 1.90
LSTR Landstar System 45.92 206.90 -1.60 57.15 29.35 1.47 8.79 30.05 1.21 3.91
LZB La-Z-Boy Inc 0.86 37.59 -10.00 18.66 12.70 0.72 1.48 9.77 2.46 3.94
MC Moelis -2.17 67.25 30.90 24.15 17.02 3.58 10.27 13.13 3.87 6.50
META META Platforms Inc -4.18 632.51 -3.40 22.99 18.13 7.47 6.59 33.27 0.31 1.47
MLAB Mesa Labs Inc 29.96 102.02 -9.80 84.76 8.25 2.26 3.02 14.86 0.63 4.34
MLKN Millerknoll Inc -11.49 16.18 -17.20 114.83 8.10 0.29 0.83 13.36 4.65 4.10
MSA Msa Safety Inc 3.61 165.92 7.50 22.40 17.10 3.34 4.75 20.70 1.31 4.18
MTRN Materion Corp 76.72 219.70 -6.70 60.04 29.10 2.39 4.78 693.49 0.26 2.05
MTX Minerals Technologies Inc 26.33 77.00 -5.50 14.89 10.79 1.12 1.38 20.18 0.64 1.41
NBTB NBT Bancorp Inc 11.37 46.24 -1.50 13.17 10.18 2.57 1.26 10.49 3.27 2.96
NHI National Health Investors -3.95 73.35 6.60 23.67 21.22 8.79 2.34 15.72 5.07 3.99
NNI Nelnet Inc -1.87 130.47 -38.50 11.57 13.31 2.07 1.26 12.65 1.01 2.20
NPO Enpro Inc 43.32 306.90 -15.00 151.24 29.61 5.53 4.15 37.35 0.41 1.69
NVO Novo Nordisk A/S ADR -10.44 45.57 22.60 10.69 13.56 3.02 6.47 23.93 4.01 0.64
SHEL Shell Plc ADR 14.43 84.08 1.20 13.09 9.09 0.88 1.36 12.86 3.70 1.01
TTE Totalenergies Se ADR 33.51 87.35 2.70 12.66 9.12 1.05 1.52 17.46 4.65 0.20
UL Unilever Plc ADR -13.67 56.46 34.80 18.06 14.40 2.17 6.75 16.16 4.03 0.16
ELV Elevance Health Inc 12.31 393.71 1.60 16.75 13.47 0.43 1.95 13.26 1.77 2.82
BP BP Plc ADR 20.53 41.86 -3.90 34.89 10.34 0.55 1.93 9.43 4.90 0.59
ENB Enbridge Inc 14.47 54.75 -3.90 25.58 23.87 2.38 2.87 63.52 5.18 2.20
RELX Relx Plc ADR -18.88 32.79 67.50 22.19 15.53 4.59 18.74 15.16 2.98 0.24
E Eni S.P.A. ADR 37.45 52.15 -5.00 28.77 9.34 0.80 1.36 21.64 4.92 0.12
SU Suncor Energy Inc 40.62 62.38 4.20 16.39 12.04 2.00 2.25 14.18 2.84 1.05
BCE BCE Inc 5.56 25.15 9.90 5.14 12.77 1.31 1.63 11.73 5.08 2.11
CVE Cenovus Energy Inc 62.94 27.57 4.60 15.12 10.47 1.47 2.22 16.55 2.28 2.73
IMO Imperial Oil Ltd 37.65 118.81 3.20 28.12 14.67 1.75 3.52 20.59 2.06 11.07
WCN Waste Connections Inc -15.01 149.03 -5.80 36.37 24.15 3.94 4.70 33.15 0.95 0.75
TU Telus Corp -4.59 12.56 -11.10 28.88 17.52 1.33 1.76 14.68 9.70 4.14
VICI Vici Properties Inc 0.34 28.22 -1.90 9.68 9.59 7.47 1.07 11.84 6.46 2.70
CRH CRH Plc ADR -12.82 108.79 -8.10 20.16 16.20 1.91 3.15 23.21 1.43 1.98
SQM Sociedad Quimica Y Minera S.A. ADR 24.75 85.83 -0.90 30.17 15.05 2.32 4.19 11.37 2.06 1.14
CEG Constellation Energy Corp -18.55 287.75 -0.30 24.99 21.24 3.65 3.11 91.41 0.59 3.12
WIT Wipro Ltd ADR -17.08 2.36 -12.00 16.55 15.41 2.36 2.72 13.88 4.92 0.84
TLK P.T. Telekomunikasi Indonesia Tbk ADR -21.92 16.43 -3.60 15.06 11.88 1.83 2.08 6.55 6.88 0.21
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 20.60 119.01 4.70 25.82 21.27 0.52 3.44 9.22 6.81 0.72
FERG Ferguson Enterprises Inc 1.42 225.80 -10.10 29.88 18.14 1.49 7.46 40.10 1.59 1.50
WTW Willis Towers Watson Public -24.02 249.67 0.30 14.62 11.28 2.38 2.95 15.05 1.52 2.95
MT Arcelormittal ADR 52.32 69.41 -0.50 16.78 10.66 0.86 0.97 112.45 0.89 0.47
RCI Rogers Communication 2.20 38.56 22.20 4.08 10.42 1.30 1.62 10.97 3.78 2.89
ACGL Arch Capital Grp Ltd -6.86 89.34 9.60 6.86 8.99 1.63 1.35 5.33 0.19 2.38
ARGX Argenx Se ADR -0.59 835.99 8.90 42.69 23.02 12.44 7.06 61.62 0.02 3.48
TPL Texas Pacific Land Trust 36.72 392.69 19.00 53.82 38.81 32.28 17.41 55.48 0.61 6.12
TS Tenaris S.A. ADR 58.44 60.92 -2.30 16.00 14.78 2.52 1.80 16.23 2.85 0.72
QSR Restaurant Brands International 9.50 74.71 659.30 29.73 16.82 3.56 6.93 23.24 3.45 4.98
MGA Magna International 21.48 64.75 -8.30 27.19 8.54 0.43 1.49 6.14 3.06 3.15
BALL Ball Corporation 3.25 54.69 13.80 15.85 12.11 1.06 2.60 24.43 1.47 2.39
WPM Wheaton Precious Metals 12.94 132.73 -4.70 33.54 23.05 21.95 6.52 60.20 0.58 0.70
RTO Rentokil Initial Plc ADR 2.27 30.13 -11.20 32.46 18.63 2.19 2.76 19.78 2.13 0.64
SUZ Suzano Papel E Celul ADR -12.42 8.18 15.60 4.87 6.45 1.11 1.10 13.12 3.41 0.85
CRBG Corebridge Financial Inc -10.57 26.98 -11.10 45.34 4.63 0.68 1.19 7.53 3.75 5.42
SHG Shinhan Financial Group Ltd ADR 17.51 63.02 -2.70 8.79 7.31 1.06 0.84 9.76 3.19 0.07
OVV Ovintiv Inc 42.98 56.03 -6.70 17.85 7.05 1.76 1.37 9.25 2.17 4.06
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 13.84 107.82 -20.50 18.18 13.82 0.36 2.96 6.68 3.95 0.64
TW Tradeweb Markets Inc -6.78 100.25 -1.40 24.74 21.93 10.95 3.22 20.35 0.55 2.68
DINO HF Sinclair Corp 51.71 69.91 -3.60 10.53 9.82 0.46 1.30 9.03 2.95 4.33
GFL Gfl Environmental Inc -21.96 33.52 -16.70 77.94 43.73 2.47 2.30 58.93 0.36 3.07
VIV Telecomunicacoes DE Sao Paulo ADR 14.89 13.16 -8.10 18.03 10.24 1.88 1.58 9.92 8.04 0.30
CBOE CBOE Global Markets 32.90 333.58 6.60 28.48 23.66 7.29 6.50 35.74 0.93 3.95
WES Western Midstream Partners LP 8.58 42.89 21.70 14.02 11.54 4.17 5.02 12.32 8.70 3.34
QGEN Qiagen N.V. -18.51 36.61 1.20 18.91 13.90 3.59 2.27 18.35 0.80 4.43
EWBC East West Bancorp 9.03 122.54 4.40 12.23 10.87 3.62 1.87 10.81 2.61 2.82
DOX Amdocs Ltd Ord -21.79 62.97 -14.40 12.65 7.78 1.47 1.98 9.98 3.19 6.10
BCH Banco DE Chile ADR 0.16 38.06 9.60 15.83 12.71 4.18 3.29 36.07 5.78 0.19
ATR Aptargroup -5.05 115.80 5.20 19.84 18.22 1.91 2.81 22.60 1.69 2.95
VRT Vertiv Holdings Llc. 95.10 316.08 14.30 79.35 36.14 11.20 28.59 53.22 0.07 3.60
VAL Valaris Ltd 83.67 92.57 39.60 6.48 12.20 2.90 2.03 52.14 0.56 15.34
PSMT Pricesmart Inc 38.58 169.99 -11.10 33.57 25.21 0.95 3.94 62.12 0.84 5.86
TKO Tko Group Holdings Cl A -1.83 205.17 -13.50 75.33 38.71 7.74 4.56 23.10 0.75 15.78
YOU Clear Secure Inc Cl A 58.90 55.50 50.30 44.83 21.68 7.87 30.14 16.96 1.26 9.35
BFH Bread Financial Hldgs Inc 20.32 89.07 -32.70 7.30 7.01 0.76 1.11 1.67 1.04 8.41
CCU Compania Cervecerias Unidas S.A. ADR -8.15 11.72 -1.80 17.46 14.49 0.69 1.28 14.65 3.68 1.13
CPAC Cementos Pacasmayo S.A.A ADR 0.96 10.52 -9.50 17.24 15.44 1.43 2.47 12.84 6.36 0.03
GHC Graham Holdings Company -0.12 1097.28 -4.00 16.23 16.38 0.95 1.00 16.54 0.67 3.01
SMP Standard Motor Products 6.81 39.36 -7.30 19.39 7.97 0.48 1.26 22.24 3.25 3.43
ALRS Alerus Financial Corp 26.91 28.58 -6.30 27.50 10.31 2.15 1.25 12.21 3.02 3.41
BSRR Sierra Bancorp 16.22 37.98 1.50 11.10 9.79 2.46 1.37 171.29 2.74 2.76
CASS Cass Information Sys 10.86 46.03 -5.30 17.57 12.97 2.83 2.45 23.29 2.80 2.23
CBAN Colony Bankcorp Inc 10.83 19.75 -3.20 12.38 9.30 2.08 1.10 9.22 2.38 2.15
SAMG Silvercrest Ast Cm A -25.41 11.33 -7.70 37.82 11.99 1.07 1.85 15.24 7.59 1.73
SCVL Shoe Carnival Inc 4.86 17.70 -25.20 13.08 9.60 0.43 0.70 7.82 3.84 15.99
VINP Vinci Compass Investments Ltd -22.32 10.13 -0.20 13.96 8.22 3.42 1.72 21.18 8.05 1.12
GEV GE Vernova Inc 48.16 968.33 49.60 28.21 39.82 6.61 18.69 34.57 0.20 3.30
COR Cencora Inc -20.24 269.39 -256.30 20.67 13.61 0.16 15.43 33.64 0.88 2.73
GEHC GE Healthcare Technologies -23.99 62.34 6.10 14.92 11.55 1.35 2.66 18.67 0.17 2.68
KVUE Kenvue Inc 0.20 17.28 -10.90 20.50 13.75 2.17 3.13 18.20 4.92 3.20
EXE Expand Energy Corporation -15.75 92.98 3.10 6.93 10.11 1.73 1.14 7.97 2.48 2.54
VLTO Veralto Corporation -17.60 82.22 11.80 21.22 17.62 3.61 6.72 19.38 0.52 2.51
SW Smurfit Westrock Plc 6.39 41.14 -0.90 57.33 13.10 0.69 1.19 20.30 4.48 5.17
CRS Carpenter Technology Corp 48.85 468.64 8.90 49.33 37.33 7.69 11.26 57.15 0.17 3.41
CNH CNH Industrial N.V. 10.79 10.22 -22.60 33.12 14.66 0.70 1.63 10.06 2.67 6.71
LTM Latam Airlines Group S.A. ADR -0.54 53.72 63.40 9.45 8.63 1.03 7.98 8.81 1.98 0.85
EG Everest Re Group -4.52 324.00 -5.70 6.60 5.34 0.74 0.84 4.22 2.58 4.00
MLI Mueller Industries 12.00 128.58 11.10 16.85 14.81 3.25 4.26 21.80 0.86 1.72
DOC Healthpeak Properties 19.19 19.17 -0.40 60.12 111.75 4.71 1.70 12.00 6.42 4.73
DRS Leonardo Drs Inc 43.03 48.76 -13.00 45.16 34.02 3.52 4.68 43.21 0.79 4.56
RVTY Revvity Inc 8.03 104.52 -7.50 49.54 17.96 4.02 1.62 23.67 0.27 8.58
PAC Grupo Aeroportuario Del Pacifico ADR -10.47 236.03 21.70 21.99 15.13 4.49 8.37 44.18 4.57 1.00
ALSN Allison Transmission Holdings 16.03 113.59 14.60 17.64 10.64 2.58 4.96 16.30 1.01 3.68
AHR American Healthcare REIT Inc 3.93 48.91 -0.30 84.71 60.11 4.31 2.67 60.32 2.09 7.96
BVN Compania Mina Buenaventura S.A. ADR 32.57 36.90 0.90 9.56 9.82 4.56 2.26 23.54 2.82 2.01
ASR Grupo Aeroportuario Del Sureste ADR -8.39 296.27 5.70 16.71 11.46 4.06 3.78 31.81 4.13 0.60
CTRE Caretrust REIT Inc 12.97 40.85 4.90 26.16 25.55 18.46 2.24 24.30 3.71 3.05
FCFS Firstcash Holdings Inc 37.98 219.91 -34.10 27.52 17.72 2.49 4.19 20.72 0.77 3.77
JBTM Jbt Marel Corporation -10.75 134.47 -14.00 42.01 14.37 1.81 1.56 21.19 0.30 4.06
TFPM Triple Flag Precious Metals Corp -4.03 31.88 -3.90 21.09 19.28 14.53 3.06 38.12 0.72 0.68
FRO Frontline Plc 58.80 34.65 17.90 8.52 9.90 3.43 2.71 13.03 18.99 4.31
BTG B2Gold Corp 5.76 4.77 -9.30 13.03 3.62 1.74 1.73 14.73 1.68 4.41
ESAB Esab Corp -17.27 92.43 -4.80 27.47 14.23 1.93 2.57 25.77 0.28 4.57
VIRT Virtu Financial Cm A 50.60 50.18 15.30 8.31 8.44 2.17 2.52 15.63 1.91 4.18
ORLA Orla Mining -0.30 13.43 9.20 20.27 7.79 3.58 6.14 14.23 0.45 2.02
POWL Powell Industries Inc 167.66 284.42 3.90 55.58 43.31 9.15 14.61 53.82 0.13 10.81
FBIN Fortune Brands Innovations Inc -22.13 38.95 -7.00 17.28 10.79 1.05 1.97 13.67 2.68 9.14
MTG Mgic Investment Corp -13.69 25.22 0.10 8.02 7.80 4.43 1.07 7.57 2.50 3.74
BCPC Balchem Corp 2.20 156.73 -2.50 32.19 28.44 4.76 3.92 28.62 0.72 1.17
WTM White Mountains Insurance Group -0.43 2069.08 -1.00 5.09 15.92 1.82 0.95 7.09 0.05 3.66
TKC Turkcell Iletisim Hizmetleri As ADR 4.66 5.72 -10.80 11.20 5.57 0.82 0.76 3.23 5.36 0.16
AUB Atlantic Union Bancshares Corp 6.60 37.63 -4.40 16.00 9.42 2.41 1.06 12.98 3.96 6.62
MSM Msc Industrial Direct Company 30.20 109.50 -8.50 29.46 22.29 1.60 4.42 28.44 3.18 5.73
ENIC Enersis Chile S.A. ADR 7.46 4.32 -1.50 11.37 11.39 1.33 1.13 8.31 4.35 0.03
MRSH Marsh & Mclennan Companies -13.74 160.03 6.40 20.02 14.14 2.80 5.30 15.65 2.37 1.44
B Barrick Mining Corp -2.23 42.58 -1.80 11.73 9.81 3.75 2.61 13.20 2.29 0.81
MDLN Medline Inc Cl A -13.05 36.52 -0.90 30.55 22.03 1.65 2.74 45.91 0.14 4.56
FER Ferrovial N.V. 5.26 68.01 0.40 49.18 49.89 4.50 7.06 29.43 1.65 0.62
AMRZ Amrize Ltd 1.39 54.29 -15.10 25.97 16.95 2.52 2.29 22.75 1.21 1.64
PAAS Pan Amer Silver Corp 10.06 57.02 -6.90 18.27 10.48 6.01 3.27 17.72 1.05 0.84
Q Qnity Electronics Inc 91.01 155.96 -36.70 50.30 32.88 6.59 4.55 36.36 0.19 2.02
AXIA Axia Energia ADR 13.21 10.37 4.60 16.21 8.92 2.55 1.35 9.20 5.22 0.31
SGI Somnigroup International Inc -20.69 70.81 -1.50 28.87 18.13 1.94 4.73 20.21 0.96 8.16
EQX Equinox Gold Corp -3.35 13.57 -14.20 20.70 7.83 3.77 1.75 110.92 0.44 2.95
EMBJ Embraer S.A. ADR -10.31 57.74 -14.00 33.99 15.89 1.30 3.14 24.78 1.15 1.32
GAP Gap Inc -17.38 21.15 -11.30 8.34 8.15 0.50 2.07 6.87 3.24 10.97
SFD Smithfield Foods Inc 15.67 25.83 -5.90 10.08 9.97 0.65 1.48 12.74 4.12 7.13
MICC The Magnum ICE Cream Company N.V. 2.27 16.21 26.20 32.21 13.64 1.12 13.52 773.56 2.98 2.74
OR OR Royalties Inc 4.72 37.06 -6.90 27.60 21.87 21.35 4.72 49.03 0.55 1.29
PRMB Primo Water Corp 51.80 24.82 -35.20 157.69 16.79 1.35 3.05 26.67 1.94 16.37
CDP Copt Defense Properties 15.40 32.08 8.30 23.41 23.25 9.34 2.40 25.86 3.97 5.25
SOBO South Bow Corp 30.91 35.96 1.90 18.93 18.18 4.61 2.82 12.37 5.57 3.31
AUGO Aura Minerals Inc 53.27 77.27 5.30 72.61 7.09 5.67 21.45 39.47 3.78 8.93
INGM Ingram Micro Holding Corp 32.33 28.24 -18.30 18.57 7.69 0.12 1.56 4810.07 1.16 8.44
ACT Enact Holdings Inc 5.42 41.79 -1.50 9.06 8.36 4.70 1.10 8.08 2.24 13.20
CBC Central Bancompany Inc Cl A 17.74 28.40 -0.30 16.12 13.94 5.41 1.79 20.21 1.69 9.64
OBDC Blue Owl Capital Corp -9.41 11.26 -8.30 15.96 8.56 3.33 0.78 13.56 11.97 4.03
BXSL Blackstone Secured Lending Fund -9.87 23.73 -6.20 12.44 9.10 4.48 0.90 9.71 12.22 6.64
OTF Blue Owl Technology Finance Corp -23.32 11.10 -7.80 12.29 8.41 3.56 0.67 20.23 13.60 1.98
ACA Arcosa Inc 19.34 126.88 -6.20 28.03 25.27 2.21 2.35 26.20 0.16 2.90
IFS Intercorp Financial Services Inc 16.90 49.52 5.90 9.21 7.62 1.88 1.56 4.25 4.43 1.46
DOO Brp Inc -18.36 57.77 42.80 21.75 15.38 0.65 8.28 6.12 1.22 1.51
ACCO Acco Brands Corp 6.43 3.97 4.90 5.05 4.15 0.24 0.54 7.49 7.56 6.34
ACNB Acnb Corp 12.29 54.29 0.90 11.09 9.91 2.79 1.32 7.96 3.66 1.31
AGI Alamos Gold Inc 5.94 40.87 -1.10 16.26 11.00 8.28 3.72 49.86 0.33 1.94
AGM Federal Agricultural Mortgage Corp 1.27 177.80 -38.40 10.23 8.33 1.64 1.60 8.49 3.60 3.62
AGX Argan Inc 112.73 666.52 15.20 68.46 46.36 9.85 20.12 22.65 0.28 4.80
AMSF Amerisafe Inc -20.20 30.65 4.70 12.58 14.68 1.77 2.32 71.75 5.35 2.25
ARI Apollo Commercial Real Estate 13.27 10.97 -3.90 13.63 14.95 2.14 0.83 52.80 7.75 4.52
BHE Benchmark Electronics 97.61 84.50 -13.20 89.42 26.91 1.12 2.76 33.22 0.92 4.04
CAC Camden Natl Corp 15.33 50.03 0.20 10.66 8.59 2.26 1.19 10.73 3.37 3.78
CVBF Cvb Financial Corp 9.46 20.36 -2.10 13.35 10.79 5.50 1.19 15.13 3.93 4.34
FBIZ First Business Finan 5.93 57.52 2.00 9.48 8.58 1.70 1.30 8.52 2.36 0.99
FFBC First Finl Bncp [Oh] 22.94 30.76 -1.60 10.86 8.96 2.42 1.10 4.04 3.28 3.76
FLXS Flexsteel Inds 45.91 57.62 -1.20 10.45 11.44 0.67 1.66 7.97 1.39 3.74
FMS Fresenius Medical Care Ag ADR -9.49 21.56 -99.40 11.35 8.53 0.47 0.76 5.20 3.80 0.24
FRBA First Bank -4.98 15.64 -1.70 9.37 8.67 1.58 0.87 7.31 2.30 0.80
GBX Greenbrier Companies 0.82 47.12 -8.30 10.08 11.59 0.50 0.93 6.49 3.46 8.20
HCI HCI Group -19.45 154.41 6.60 6.78 8.83 2.13 1.83 4.57 1.04 3.03
HUBG Hub Group Inc A -2.51 41.54 -11.10 23.91 20.38 0.68 1.49 42.35 1.20 5.16
HVT Haverty Furniture Companies -0.47 23.25 -178.20 19.11 8.99 0.49 1.22 16.28 5.59 5.25
IDT IDT Corp 7.91 55.26 7.10 16.99 14.13 1.10 4.06 12.34 0.45 1.85
III Information Svcs Group -21.97 4.51 -15.60 21.48 15.88 0.88 2.29 9.24 3.99 1.50
INSW International Seaways Inc 63.66 77.20 10.90 7.02 10.40 3.88 1.74 31.42 14.43 4.43
IRMD Iradimed Corp -6.81 90.66 12.10 49.38 38.50 13.43 11.76 47.36 0.81 7.97
ITRN Ituran Location 52.41 65.55 17.20 21.64 17.09 3.48 7.42 17.40 4.58 1.48
JJSF J J Snack Foods -15.77 76.12 -14.00 25.54 17.37 0.92 1.62 15.90 4.18 4.84
JRVR James River Group Hldgs Inc -38.52 3.91 -10.90 12.74 4.04 0.27 0.35 6.38 1.02 3.46
KINS Kingstone Cos Inc -11.65 14.87 7.10 6.91 4.96 1.03 1.88 3.37 1.34 3.29
MBWM Mercantile Bank Corp 10.17 52.99 1.40 9.50 8.97 2.41 1.24 21.24 2.96 1.62
MCS Marcus Corp 21.86 18.90 -16.90 42.31 27.19 0.74 1.29 15.16 1.69 2.59
MLR Miller Industries 28.43 47.99 -10.20 35.88 15.29 0.73 1.31 4.96 1.69 2.88
MNRO Monro Muffler Brak -17.91 16.45 -16.20 4700.00 30.32 0.43 0.83 12.74 6.81 29.53
NFBK Northfield Bncrp Del 24.06 14.18 -10.40 122.88 9.45 2.20 0.85 9.63 3.67 1.85
PLBC Plumas Bancorp 17.77 52.63 1.10 11.14 9.13 3.18 1.38 16.07 2.51 0.88
PLOW Douglas Dynamics 36.57 44.59 4.70 20.05 14.09 1.52 3.69 16.39 2.65 2.21
PRDO Perdoceo Education Corp 10.40 32.38 6.80 12.38 10.28 2.38 2.03 9.19 1.79 6.03
PROV Provident Financial 6.54 16.95 -6.20 18.27 12.94 1.78 0.85 14.32 3.30 0.77
RCKY Rocky Brands Inc 31.81 38.66 -10.30 15.70 9.45 0.59 1.15 29.33 1.60 3.04
SHIP Seanergy Maritime Hl 67.93 15.50 -1.00 8.67 5.23 1.85 1.16 12.61 7.83 1.90
SUN Sunoco LP 23.70 64.83 -9.80 16.41 7.93 0.43 1.29 15.19 6.16 2.55
TNK Teekay Tankers Ltd 33.50 70.39 5.70 5.72 8.69 2.42 1.11 17.64 3.08 3.80
TRTX Tpg Re Finance Trust Inc -2.21 8.42 -5.30 13.18 7.54 1.92 0.62 7.39 11.48 4.66
UGP Ultrapar Participacoes S.A. ADR 37.27 5.18 2.10 10.33 9.13 0.21 1.67 12.73 3.80 0.36
WTBA West Bancorp 7.89 23.94 2.00 11.62 8.40 2.04 1.51 8.62 4.18 1.83