Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
ABM ABM Industries Inc 14.43 51.30 -5.70 21.15 13.94 0.39 1.76 11.80 1.75 2.45
ABR Arbor Realty Trust -1.32 14.98 8.50 10.52 9.31 1.81 1.17 5.90 11.48 34.96
AGI Alamos Gold Inc 45.43 19.59 2.40 39.36 18.17 7.33 2.56 45.73 0.50 1.17
AGM Federal Agricultural Mortgage Corp -2.86 185.76 -38.50 11.34 10.47 2.56 1.99 4.21 2.85 1.74
AGX Argan Inc 131.44 108.29 1.40 34.03 21.38 2.05 4.74 8.65 1.11 1.83
AJG Arthur J. Gallagher & Company 28.79 289.62 -14.90 56.37 25.51 5.87 5.48 27.20 0.83 1.31
ALG Alamo Group -16.38 175.76 -23.90 16.64 14.59 1.26 2.15 21.69 0.59 3.15
AM Antero Midstream Corp 26.10 15.80 4.90 19.72 15.63 6.65 3.57 11.53 5.74 3.01
AMRK A-Mark Precious Meta 45.52 44.02 2.20 16.01 8.33 0.10 1.66 27.30 1.82 20.03
AMSF Amerisafe Inc 4.62 48.94 5.70 16.47 21.28 3.02 3.10 73.49 3.02 1.16
AOS Smith A.O. Corp 6.02 87.40 18.20 22.60 20.12 3.24 6.75 26.51 1.47 2.10
APH Amphenol Corp 25.90 62.40 15.10 37.18 30.31 5.61 8.36 32.56 0.86 0.84
ARI Apollo Commercial Real Estate -24.28 8.89 -0.10 155.69 9.79 1.43 0.62 12.83 15.00 3.29
ATR Aptargroup 29.90 160.58 4.40 33.75 26.93 3.00 4.44 32.53 1.05 0.77
AU Anglogold Ashanti Ltd ADR 40.34 26.23 -1.20 321.45 7.23 2.23 2.78 39.46 1.89 1.28
AY Atlantica Yield Plc 2.05 21.94 -7.60 65.89 32.20 2.28 1.89 5.86 8.15 3.63
BHE Benchmark Electronics 58.21 43.73 -2.10 23.42 17.58 0.57 1.44 6.65 1.53 2.58
BOH Bank of Hawaii Corp -12.23 63.60 -2.10 17.85 18.27 2.48 1.99 17.65 4.41 11.32
BRX Brixmor Property Group Inc 17.28 27.29 4.70 27.99 28.23 6.53 2.88 32.93 4.02 2.97
CABO Cable One Inc -37.78 346.33 -3.40 10.57 8.85 1.19 1.04 6.06 3.45 20.92
CAC Camden Natl Corp 5.02 39.52 -2.20 13.28 9.80 2.12 1.13 8.86 4.25 3.29
CBAN Colony Bankcorp Inc 12.86 15.01 -2.40 11.87 9.96 1.55 0.99 11.35 3.00 0.56
CDW CDW Corp -2.48 221.69 27.70 27.16 20.32 1.41 13.62 20.32 1.15 2.80
CI The Cigna Group 14.11 341.70 -5.70 26.87 10.74 0.44 2.31 12.00 2.04 1.32
CVBF Cvb Financial Corp -10.60 18.05 -1.20 12.27 12.58 3.64 1.19 10.82 4.43 3.30
ELS Equity Lifestyle Properties -1.79 69.28 18.40 37.52 36.37 8.43 8.97 37.62 2.74 2.03
EOG Eog Resources 10.06 133.12 7.60 10.27 11.88 3.14 2.60 14.97 2.87 2.17
ESE Esco Technologies Inc 6.76 124.94 -3.70 32.42 25.62 3.21 2.70 44.19 0.26 1.44
FBIZ First Business Finan 6.81 42.83 1.40 9.28 8.27 1.43 1.21 7.03 2.33 0.35
FBP First Bancorp 24.98 20.56 10.00 11.28 10.87 2.80 2.26 9.10 3.11 1.67
FFBC First Finl Bncp [Oh] 2.32 24.30 -0.90 10.00 9.85 1.97 1.00 8.46 3.84 1.69
FLXS Flexsteel Inds 131.67 43.67 -3.00 22.62 12.23 0.55 1.51 8.38 1.42 2.92
FMC FMC Corp 1.48 63.98 26.10 5.79 13.60 1.96 1.75 19.85 3.63 5.12
FMS Fresenius Medical Care Ag ADR -0.62 20.70 -76.80 21.23 10.99 0.58 0.81 8.25 2.88 0.13
FNF Fidelity National Financial 18.01 60.21 -0.70 17.97 10.35 1.30 2.26 2.53 3.18 0.94
FRBA First Bank -0.14 14.68 -3.00 12.08 8.55 1.74 0.94 2.22 1.73 0.34
FSV Firstsrvce Sub VT Sh 9.22 177.04 8.00 99.20 32.17 1.71 7.37 37.33 0.56 0.73
FTV Fortive Corp 4.45 76.91 -3.60 30.85 18.45 4.38 2.57 20.63 0.40 0.87
HCI Homeowners Choice 32.01 115.38 -13.00 9.03 9.33 1.71 2.70 3.22 1.39 13.93
HNI Hon Industries Inc 27.35 53.27 9.20 22.29 14.03 0.96 3.19 12.13 2.44 1.58
HOFT Hooker Furnishings Corp -35.70 16.77 -9.40 150.27 10.51 0.45 0.83 35.22 5.49 1.60
HON Honeywell International Inc -2.83 203.78 21.50 23.24 18.21 3.55 7.81 24.17 2.15 1.05
HPE Hewlett Packard Enterprise Comp 21.44 20.62 -11.30 14.69 9.75 0.93 1.21 9.85 2.53 3.10
HPK Highpeak Energy Inc 6.39 15.15 -8.40 12.78 10.50 1.60 1.23 701.75 1.06 24.48
HSII Heidrick & Struggl 26.68 37.41 -7.80 20.11 13.14 0.71 1.65 7.66 1.60 2.18
HTBK Heritage Commerce -3.83 9.54 -3.70 12.08 13.07 2.39 0.86 22.40 5.45 1.51
HUBG Hub Group Inc A -7.77 42.40 -12.90 22.83 16.99 0.66 1.61 10.74 0.79 1.39
HVT Haverty Furniture Companies -23.92 27.01 -6037.70 11.62 9.82 0.56 1.44 9.63 4.59 14.45
ICL Israel Chemicals Ltd -16.97 4.16 3.20 12.55 9.67 0.76 0.93 8.65 4.61 0.19
IMOS Chipmos Tech ADR -15.03 23.12 -43.60 13.79 9.40 1.19 1.11 13.37 4.75 0.04
INSW International Seaways Inc 27.38 53.50 14.20 5.09 6.16 2.60 1.41 7.06 10.40 2.17
IRMD Iradimed Corp 4.95 49.82 11.80 34.06 29.48 9.08 7.92 46.48 0.90 0.85
ITRN Ituran Location -3.71 26.23 16.90 10.30 9.50 1.67 3.01 9.11 3.66 0.29
ITT ITT Inc 24.21 148.21 4.80 28.29 22.76 3.49 4.70 27.30 0.85 0.75
ITW Illinois Tool Works Inc -1.35 258.41 91.60 25.33 24.06 4.79 25.91 27.12 2.17 2.06
JJSF J J Snack Foods 1.85 170.23 -15.30 37.85 27.55 2.08 3.51 30.49 1.75 3.86
KELYA Kelly Svcs Cl A -4.72 20.60 -12.50 15.55 7.09 0.16 0.57 10.07 1.46 2.13
KGC Kinross Gold Corp 55.70 9.42 3.70 23.60 11.98 2.56 1.83 21.92 1.27 1.19
KIM Kimco Realty Corp 7.65 22.94 -2.40 43.22 32.92 8.07 1.46 28.19 4.23 2.47
KKR KKR & Company LP 60.87 133.28 3.10 31.48 21.96 4.99 5.46 13.49 0.53 1.91
KO Coca-Cola Company 19.07 70.17 1.80 28.52 23.05 6.51 11.70 33.40 2.76 0.95
KTB Kontoor Brands Inc 28.18 80.01 48.40 18.97 15.14 1.74 12.13 11.87 2.51 6.86
LAZ Lazard Inc 41.06 49.09 23.90 31.54 12.43 1.51 9.65 18.71 4.07 4.02
LII Lennox International 32.74 594.05 93.10 32.95 25.90 4.22 36.66 38.23 0.74 2.82
LMNR Limoneira Company 30.88 27.00 -5.20 91.96 117.39 2.58 2.65 24367.50 1.11 2.63
MBCN Middlefield Banc -11.99 28.49 -3.20 14.68 16.03 2.21 1.11 1.78 2.82 2.53
MBWM Mercantile Bank Corp 3.47 41.78 3.90 8.27 9.53 1.99 1.22 9.23 3.40 0.90
MDT Medtronic Inc 7.14 88.26 -3.40 29.69 15.08 3.47 2.36 22.00 3.10 0.99
MGEE Mge Energy Inc 25.78 90.95 -0.20 28.49 22.57 4.97 2.82 219.23 1.90 4.19
MGIC Magic Software Enterprises 18.47 11.48 -10.90 16.92 11.20 1.08 2.10 8.79 1.78 0.26
MKC Mccormick & Company 17.82 80.61 -10.00 27.42 25.85 3.24 3.99 27.93 2.09 2.25
MMM 3M Company 48.00 135.27 11.50 79.98 17.15 2.43 18.98 17.37 2.35 1.56
MNRO Monro Muffler Brak -3.07 28.44 -0.60 27.32 24.52 0.68 1.30 16.23 4.18 13.08
MPX Marine Products Corp -11.82 9.47 3.90 12.94 18.94 1.14 2.54 10.55 5.74 3.14
MVBF Mvb Financial Corp -16.84 18.76 -3.90 12.05 9.26 1.08 0.82 10.07 3.62 0.57
NAT Nordic American Tanker Shipping Ltd -9.76 3.79 -1.60 12.83 6.21 2.39 1.50 22.42 11.72 3.56
NKE Nike Inc -24.24 82.25 5.80 23.59 25.36 2.46 8.57 18.64 1.79 1.98
NNI Nelnet Inc 28.05 112.97 -45.70 27.55 17.73 1.94 1.24 8.05 0.99 1.56
NTIC Northern Technologies Intl Corp 5.17 12.40 -6.10 26.86 15.50 1.42 1.70 18.12 2.26 2.02
NTR Nutrien Ltd -11.56 49.82 -1.10 31.21 13.41 0.92 0.98 8.82 4.27 2.59
O Realty Income Corp 7.99 62.01 -3.40 57.43 40.11 11.37 1.40 17.08 5.04 2.09
OEC Orion S.A. -39.24 16.85 2.90 12.74 7.43 0.51 1.95 121.25 0.49 1.22
OKE Oneok Inc 35.62 95.23 2.00 20.76 15.81 2.92 3.33 22.01 4.18 1.57
OLN Olin Corp -11.07 47.98 6.40 21.19 12.61 0.86 2.64 9.48 1.70 2.50
ONB Old National Bncp 8.29 18.29 -2.50 10.75 9.19 2.10 1.00 10.90 3.06 2.95
PHX Phx Minerals Inc 5.59 3.40 -13.70 22.38 13.77 3.74 0.99 6.49 3.82 0.48
PII Polaris Inc -13.21 82.25 9.10 14.41 14.22 0.56 3.42 14.95 3.21 5.38
PK Park Hotels & Resorts Inc -5.62 14.44 0.20 10.00 16.23 1.13 0.80 15.71 9.73 8.17
PLBC Plumas Bancorp -4.14 39.64 6.50 8.25 9.79 2.64 1.42 8.91 2.67 0.53
PLOW Douglas Dynamics -9.06 26.99 6.30 22.29 12.93 1.09 2.63 12.16 4.37 1.56
PNC PNC Bank 17.70 182.26 -1.70 15.27 12.36 2.22 1.56 8.98 3.46 1.39
PRDO Perdoceo Education Corp 22.89 21.58 8.20 10.61 9.59 2.14 1.58 10.58 2.13 8.31
PRG Prog Hldgs Inc 54.87 47.87 -1.90 19.64 12.46 0.85 3.48 11.21 1.00 4.32
PRU Prudential Financial Inc 18.59 122.99 0.60 15.72 8.42 0.73 1.57 4.87 4.23 1.59
PSA Public Storage 13.25 345.40 13.40 32.34 32.69 13.04 11.28 21.75 3.52 2.35
PWR Quanta Services 41.67 305.72 -0.70 57.70 29.95 2.04 6.82 29.14 0.12 2.58
RCKY Rocky Brands Inc 1.69 30.69 -27.10 15.29 8.58 0.49 1.02 3.11 2.02 1.43
RDN Radian Group Inc 21.93 34.81 0.20 9.05 9.43 4.08 1.17 29.89 2.82 3.41
RRC Range Resources Corp 6.14 32.31 -5.80 16.48 10.63 3.45 2.03 34.82 0.99 4.95
RRR Red Rock Resorts Inc 6.37 55.75 83.30 23.04 27.23 1.80 20.88 122.47 3.85 4.63
RY Royal Bank of Canada 21.05 122.42 -4.40 14.81 12.98 1.80 2.08 190.21 3.40 0.80
SEM Select Medical Holdings Corp 43.23 33.66 -62.30 16.10 16.90 0.64 3.09 15.18 0.99 2.56
SHIP Seanergy Maritime Hl 58.75 12.18 5.00 8.64 4.88 1.52 0.99 7.36 5.13 2.27
SKM Sk Telecom Corp ADR 8.93 23.31 -6.40 10.50 10.81 0.67 1.08 5.36 5.70 0.18
SNV Synovus Financial Corp 16.41 43.83 -6.10 26.96 9.81 1.93 1.40 7.66 3.42 3.79
SNX Synnex Corp 9.01 117.31 -5.30 15.17 9.10 0.18 1.21 14.37 1.36 2.23
SPOK Spok Holdings Inc -5.04 14.70 -3.60 19.37 16.90 2.15 1.88 13.99 8.50 1.66
SSB Southstate Corp 14.20 96.44 -2.30 15.45 15.52 3.13 1.30 13.66 2.17 4.45
STZ Constellation Brands Inc 2.04 246.67 -1.20 79.30 16.23 4.41 5.69 27.40 1.63 2.09
SUN Sunoco LP -10.86 53.42 -3.50 7.06 9.56 0.31 1.68 43.24 6.55 0.81
TAP Molson Coors Brewing Company -8.40 56.07 -16.50 10.28 9.55 0.97 0.88 8.60 3.07 5.06
TNK Teekay Tankers Ltd 25.82 61.12 12.90 4.76 4.35 1.70 1.24 4.09 5.86 2.14
TW Tradeweb Markets Inc 44.60 131.41 -1.40 65.05 41.19 18.53 4.98 36.67 0.31 1.55
TXN Texas Instruments 18.92 202.71 -20.20 35.16 32.03 11.50 10.75 123.89 2.58 2.10
UGP Ultrapar Participacoes S.A. ADR -28.41 3.88 -1.50 7.54 10.86 0.16 1.65 11.17 4.16 0.11
UL Unilever Plc ADR 29.62 62.84 5.40 22.04 18.24 2.40 7.20 19.72 3.09 0.12
VAC Marriot Vacations Worldwide Cor -10.02 76.38 -17.10 18.06 10.74 0.57 1.13 17.39 4.23 5.92
VHI Valhi Inc 128.31 34.68 -4.10 38.61 10.70 0.49 1.02 16.14 0.92 2.89
VIV Telecomunicacoes DE Sao Paulo ADR -5.20 9.96 -8.70 15.85 13.28 1.52 1.32 8.21 6.77 0.05
VLY Valley National Bancorp -18.23 8.88 -5.40 12.47 9.39 1.29 0.69 12.57 4.95 8.23
VRT Vertiv Holdings Llc. 119.03 105.20 15.10 81.82 32.26 5.48 25.67 40.41 0.06 5.31
VZ Verizon Communications Inc 17.19 44.18 -4.50 16.57 9.39 1.39 1.93 9.66 6.08 1.33
WAL Western Alliance Bancorp 28.30 84.41 0.60 12.71 9.11 1.96 1.54 55.64 1.75 4.74
WEN Wendys Company -9.50 17.63 342.20 18.18 16.53 1.63 13.15 13.78 5.69 7.59
WGO Winnebago Industries -20.64 57.84 -8.90 22.98 10.51 0.55 1.27 8.71 2.15 18.05
WHR Whirlpool Corp -14.44 104.19 7.30 10.79 8.39 0.31 1.85 23.83 6.74 8.81
WMG Warner Music Group Corp Cl A -12.99 31.14 100.70 29.86 21.58 2.53 33.39 24.25 2.22 8.60
WNC Wabash National Corp -29.23 18.13 -9.10 5.56 10.36 0.35 1.46 8.71 1.77 16.43
WOR Worthington Enterprises Inc -27.28 41.85 6.10 55.14 15.77 1.06 2.33 10.05 1.60 4.50
WRB W.R. Berkley Corp 25.42 58.51 -26.30 15.36 13.54 1.74 2.86 6.81 1.73 2.36
WTS Watts Water Technologies -1.63 204.95 5.10 24.86 22.89 3.08 4.22 22.32 0.79 3.49
XOM Exxon Mobil Corp 24.85 124.83 0.30 14.95 14.98 1.62 2.07 17.11 3.08 0.98
XYL Xylem Inc 16.71 133.47 -4.60 42.30 27.77 3.86 3.14 36.43 1.08 1.25
ZEUS Olympic Steel Inc -42.19 38.56 -0.30 12.45 14.89 0.21 0.75 5.99 1.49 6.11
ZWS Zurn Elkay Water Solutions Corp 23.70 36.38 -14.00 47.11 27.61 4.04 3.90 22.06 0.73 3.62
ALC Alcon Inc 24.51 97.27 -3.70 43.72 27.64 4.98 2.30 39.72 0.31 0.61
ASML Asml Holdings NY Reg ADR 10.05 833.00 -98.70 44.99 25.85 11.92 20.79 103.07 0.89 0.28
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.59 10.53 -0.70 6.26 6.38 0.74 1.06 2.04 7.90 0.11
BHP Bhp Billiton Ltd ADR -11.33 60.57 1.90 19.55 12.90 2.77 3.43 13.02 4.37 0.46
BMO Bank of Montreal -7.38 91.64 -9.50 14.44 11.46 1.17 1.24 6.71 4.94 0.63
BNS Bank of Nova Scotia 8.98 53.06 -8.50 12.68 10.22 1.19 1.25 12.04 5.91 2.40
CHT Chunghwa Telecom Ltd ADR -0.59 38.84 -6.10 26.26 25.10 4.27 2.68 20.41 3.79 0.05
CIGI Colliers Intl Grp IN 16.50 147.40 12.60 50.27 20.47 1.67 6.21 66.64 0.20 1.47
CM Canadian Imperial Bank of Commerce 25.14 60.24 -5.90 11.86 10.88 1.23 1.50 3.25 4.43 2.08
CNI Canadian National Railway -9.62 113.54 -47.70 18.23 18.04 5.69 5.05 27.47 2.20 0.53
CNQ Canadian Natural Resources 8.52 35.55 1.30 13.67 12.75 2.78 2.62 9.80 4.39 5.49
ELP Companhia Paranaense DE Energia [Copel] ADR -13.33 7.28 -10.90 2.31 11.96 0.14 0.12 0.81 5.48 0.30
HBM Hudbay Minerals Inc 70.29 9.40 -10.50 39.71 10.84 1.65 1.49 12.06 0.17 1.62
KB KB Financial Group Inc ADR 49.07 61.67 -3.10 7.58 5.79 0.62 0.62 2.79 3.78 0.16
KEP Korea Electric Power Corp ADR 3.59 7.51 -2.90 4.80 2.88 0.14 0.36 18.39 0.19 0.02
KT Korea Telecom Corp ADR 11.61 15.00 -9.90 9.27 7.60 0.37 0.59 3.50 5.01 0.43
MFC Manulife Financial Corp 36.83 30.24 -0.80 17.40 10.29 1.44 1.75 3.14 3.89 0.80
NTB Bank of Butterfield Ltd 13.84 36.44 3.50 8.41 8.04 2.94 1.66 7.71 4.83 0.54
NWBI Northwest Bancshares 4.09 12.99 -4.30 16.22 12.52 2.31 1.06 12.69 6.16 2.48
OCFC Oceanfirst Financial Corp 1.67 17.65 -5.00 10.67 10.43 1.51 0.62 11.91 4.56 1.04
OFG OFG Bancorp 14.89 43.06 4.90 10.59 10.54 2.38 1.63 6.05 2.32 1.13
OGN Organon & Co. 26.84 18.29 664.00 4.71 4.02 0.74 32.70 5.51 5.44 3.02
OMF Onemain Holdings Inc -4.37 47.05 -31.90 9.68 6.47 1.03 1.79 2.22 8.77 3.93
OWL Blue Owl Capital Inc 40.13 20.88 -9.40 114.35 21.51 5.90 6.43 13.81 3.52 7.27
OXM Oxford Industries -23.28 76.72 -12.00 42.16 10.16 0.78 1.94 10.27 4.00 17.86
OZK Bank Ozk -15.21 42.25 1.90 7.01 6.98 1.85 0.95 5.97 3.70 15.18
PATK Patrick Inds Inc 45.65 146.16 4.00 20.99 15.95 0.91 2.98 9.41 1.47 8.18
PB Prosperity Bancshares 4.70 70.91 -4.90 15.55 12.26 3.94 0.93 10.43 3.18 2.52
PECO Phillips Edison & Company Inc 0.08 36.51 -3.00 77.30 59.44 7.05 1.96 19.83 3.22 3.52
PFS Provident Financial Services -1.11 17.83 -7.80 16.83 8.01 2.70 0.91 11.04 5.41 3.78
PIPR Piper Jaffray Companies 67.23 290.89 2.70 38.17 18.49 3.54 4.11 11.41 1.94 2.39
PNFP Pinnacle Finl Ptnrs 10.31 96.21 -4.50 18.89 12.30 2.63 1.25 14.27 0.91 2.29
PRI Primerica Inc 33.28 274.24 11.40 21.96 13.58 3.04 4.39 13.00 1.20 1.05
PRIM Primoris Services Corp 79.77 59.70 -0.90 21.07 15.68 0.53 2.47 18.66 0.40 2.56
PRMW Primo Water Corp 67.38 25.19 -22.10 47.44 25.16 2.02 2.78 14.47 1.43 2.47
RACE Ferrari N.V. 32.91 449.81 29.80 54.22 46.53 11.75 24.34 55.29 0.61 1.25
RGR Sturm Ruger & Company -10.14 40.84 -5.00 21.89 14.23 1.33 2.16 40.89 1.98 3.44
RHP Ryman Hospitality Properties REIT 2.27 112.56 50.30 21.12 22.46 2.93 11.85 12.64 3.91 3.28
RIO Rio Tinto Plc ADR -6.39 69.70 3.20 10.63 9.96 1.62 2.04 11.52 5.83 0.70
RNST Renasant Corp -5.40 31.86 -4.50 12.16 17.61 1.78 0.76 14.15 2.78 6.72
RTX Rtx Corp 48.45 124.91 -11.50 72.27 20.30 2.29 2.82 19.04 1.98 0.95
RYAN Ryan Specialty Hldgs Inc 68.62 72.23 -0.30 114.94 32.78 3.75 14.23 19.77 0.62 7.05
SAIC Science Applications International 17.15 145.64 -5.40 26.27 16.21 0.99 4.48 19.34 1.03 1.75
SAP SAP Ag ADR 42.88 220.88 -5.10 95.96 31.65 7.32 5.77 36.17 1.07 0.17
SASR Sandy Spring Bancorp 15.75 31.53 -5.20 15.79 12.29 1.95 0.89 15.94 4.33 2.71
SBSI Southside Bancshares 3.45 32.40 -0.60 12.00 10.88 2.26 1.54 11.04 4.48 4.81
SCHL Scholastic Corp -27.96 27.16 -10.50 48.66 10.41 0.48 0.80 11.96 2.95 3.10
SCL Stepan Company -18.31 77.24 -9.70 50.94 18.36 0.79 1.46 34.86 1.94 1.25
SF Stifel Financial Corp 38.61 95.85 0.60 20.34 12.57 1.77 2.08 182.90 1.75 2.01
SFBS Servisfirst Bancs 19.77 79.80 2.30 22.05 16.73 4.68 2.88 21.60 1.51 7.31
SFNC Simmons First Natl 8.42 21.51 -6.40 17.96 13.98 1.88 0.78 5.54 3.91 2.08
SHOO Steven Maddens Ltd 17.50 49.35 -11.50 20.13 16.52 1.67 4.43 16.30 1.78 4.23
SIG Signet Jewelers Ltd -8.57 98.07 0.40 11.36 8.61 0.63 2.27 7.65 1.18 11.90
SIGI Selective Ins Group -5.67 93.84 -38.50 25.60 12.11 1.25 2.10 6.83 1.52 1.86
SKT Tanger Inc 20.56 33.42 12.00 37.20 37.47 7.35 6.60 17.86 3.24 3.89
SLF Sun Life Financial Inc 12.44 58.31 1.40 14.98 10.86 1.02 2.12 4.15 4.09 0.90
SNDR Schneider National Inc 6.01 26.98 -19.40 40.84 18.94 0.88 1.60 378.19 1.39 9.08
SR Spire Inc 4.46 65.12 -6.20 15.67 14.28 1.44 1.22 68.50 4.65 2.58
SRCE 1st Source Corp 6.93 58.76 1.30 11.35 11.39 2.63 1.38 8.01 2.35 0.95
SSD Simpson Manufacturing Company -3.13 191.78 14.20 24.63 20.98 3.66 4.58 37.03 0.57 2.24
ST Sensata Technologies Holding N.V. -7.11 34.90 -11.70 673.75 9.05 1.30 1.75 17.35 1.36 2.13
STBA S&T Bancorp Inc 18.73 39.68 -0.50 11.20 12.93 2.70 1.15 8.42 3.35 2.82
STC Stewart Information Services Corp 21.51 71.39 -43.00 45.92 13.03 0.84 1.44 40.49 2.72 2.60
STEP Stepstone Group Inc Cl A 91.30 60.68 -1.00 77.75 27.21 6.07 11.23 17.99 2.13 4.04
STLA Stellantis N.V. -42.88 13.32 1.40 2.84 3.53 0.20 0.45 13.97 8.30 1.35
STM Stmicroelectronics N.V. ADR -43.29 28.43 -30.60 8.84 12.78 1.65 1.51 22.18 0.93 1.23
SXI Standex International Corp 14.39 181.17 -0.20 29.46 21.24 2.99 3.43 29.79 0.66 1.57
TEX Terex Corp -10.36 51.51 -9.70 7.05 8.88 0.66 1.87 16.04 1.33 8.02
TMP Tompkinstrustco -0.35 60.02 -8.70 60.77 12.25 2.50 1.27 9.67 4.03 1.13
TNC Tennant Company -0.76 91.99 5.70 15.88 14.06 1.38 2.74 19.67 1.22 1.94
TNET Trinet Group Inc -17.43 98.20 296.80 16.66 14.30 0.98 48.82 31.07 0.76 2.60
TRI Thomson Reuters Corp 13.47 165.92 6.10 31.82 39.60 10.61 6.44 38.92 1.31 0.91
TRP TC Energy Corp 26.66 45.11 -1.90 18.54 15.91 4.05 2.32 158.35 5.82 2.96
TRS Trimas Corp -3.28 24.50 -18.40 25.06 12.31 1.09 1.47 42.80 0.65 5.56
TSM Taiwan Semiconductor ADR 74.19 181.16 -26.20 32.41 21.69 12.27 8.04 35.97 1.27 0.50
TTEK Tetra Tech Inc 44.88 48.37 4.70 44.78 32.76 2.55 7.77 36.51 0.45 1.29
UBS UBS Group Ag ADR 1.29 30.89 -14.30 167.24 14.83 1.13 1.18 1.97 2.69 0.42
UBSI United Bkshs Inc -3.73 36.15 -3.40 13.64 13.58 3.11 1.01 12.27 4.12 1.77
UFPI Universal Forest Prd 3.31 129.71 10.30 16.85 15.76 1.15 2.55 11.69 0.99 1.43
UMBF UMB Financial Corp 24.09 103.68 0.90 13.37 11.54 1.95 1.57 13.38 1.51 7.18
UNF Unifirst Corp 7.56 196.74 -8.10 28.72 23.65 1.49 1.70 36.64 0.67 1.30
UTZ Utz Brands Inc 5.30 17.07 -24.00 484.94 20.27 0.99 2.03 80.78 1.41 10.00
VBTX Veritex Holdings 8.72 25.30 -5.20 15.83 11.06 1.75 0.89 10.79 3.16 2.79
VCTR Victory Capital Holdings Inc Cl A 67.19 57.58 6.40 16.17 9.63 4.28 3.32 11.22 2.62 4.57
VNT Vontier Corp -2.49 33.69 27.70 12.99 10.62 1.72 5.10 14.54 0.20 2.77
VOD Vodafone Grp Plc ADR 11.03 9.66 -14.30 21.30 8.76 0.63 0.40 2.11 5.37 0.14
VOYA VOYA Financial Inc 9.61 79.97 10.40 10.53 8.28 1.02 1.96 5.98 2.10 3.01
VRTS Virtus Investment Partners -13.80 208.39 -2.10 13.96 7.41 1.69 1.70 7.12 3.86 1.13
WABC Westamerica Bancorp -14.68 48.13 7.90 8.39 10.93 3.96 1.57 10.65 3.66 1.32
WAFD Wafd Inc 3.28 34.04 -4.90 13.65 10.81 2.07 1.04 6.84 3.03 1.73
WBS Webster Financial Corp -10.09 45.64 -1.90 9.92 7.86 1.92 0.92 8.03 3.51 1.90
WDFC W D 40 Company 7.42 256.81 18.50 50.43 45.17 6.05 15.65 34.10 1.35 9.83
WFRD Weatherford International Plc -6.37 91.60 22.50 13.64 10.52 1.23 5.46 11.21 0.27 1.56
WH Wyndham Hotels & Resorts Inc -1.94 78.85 254.20 25.56 16.81 4.45 10.04 26.06 1.93 5.27
WHD Cactus Inc Cl A 41.63 64.30 1.70 22.29 19.57 3.79 4.48 14.33 0.77 8.19
WPP Wpp Plc ADR 8.18 51.46 -12.30 43.69 8.67 0.59 2.51 9.32 4.73 0.13
WSBC Wesbanco Inc -6.41 29.36 -5.80 13.84 9.37 2.21 0.73 10.08 4.91 2.92
WSFS WSFS Financial Corp 7.05 49.17 0.20 10.91 11.23 2.13 1.17 8.42 1.25 2.61
XHR Xenia Hotels & Resorts Inc 12.26 15.29 -6.10 68.66 60.36 1.52 1.21 67.31 3.31 3.15
AAON Aaon Inc 45.80 107.71 6.50 48.34 39.05 7.31 11.77 74.32 0.29 5.18
ACI Albertsons Companies Inc Cl A -19.22 18.58 23.70 9.66 7.78 0.14 3.69 12.96 2.48 4.43
AEIS Advanced Energy -3.11 105.53 -9.60 44.00 19.49 2.64 3.41 35.58 0.25 5.58
AGO Assured Guaranty Ltd 10.68 82.82 -0.40 6.68 13.06 5.14 0.80 484.40 1.35 2.26
ALEX Alexander and Baldwin Inc -1.10 18.81 -1.60 34.06 31.35 6.28 1.36 18.52 4.73 1.04
ALV Autoliv Inc -14.97 93.70 21.60 12.48 8.93 0.71 3.26 14.66 3.02 2.87
AMKR Amkor Technology -8.33 30.50 -135.20 20.07 12.92 1.17 1.86 14.89 1.11 3.30
APLE Apple Hospitality REIT Inc -8.49 15.20 -1.60 17.39 17.62 2.63 1.10 11.14 6.46 5.33
ARKO Arko Corp -13.58 7.13 -39.80 28.09 43.21 0.09 3.02 11.72 1.68 4.36
ASB Associated Banc-Corp -1.73 21.02 -6.60 18.06 9.34 1.47 0.78 6.05 4.22 4.57
ASO Academy Sports and Outdoors Inc -13.44 57.13 -22.90 8.82 8.33 0.66 2.08 9.75 0.75 8.00
ATEN A10 Networks Inc 8.66 14.31 -12.90 24.72 16.83 4.25 4.93 18.16 1.68 3.50
AVNT Avient Corp 18.21 49.14 -7.60 38.75 16.48 1.42 1.94 28.43 1.58 1.14
AWI Armstrong World Industries Inc 37.04 134.74 17.60 24.62 19.90 4.36 8.82 40.22 0.84 1.05
AZZ Azz Inc 42.02 82.50 -11.60 127.33 14.81 1.58 2.54 15.00 0.82 2.63
BANR Banner Corp 11.09 59.50 -1.00 12.37 12.18 2.58 1.21 11.65 3.24 2.36
BAP Credicorp Ltd 24.76 184.02 4.40 11.10 8.67 2.06 1.73 10.78 5.31 1.56
BHLB Berkshire Hills Bancorp 6.04 26.33 -8.60 51.59 11.10 1.88 1.12 8.55 2.77 2.76
BKE Buckle Inc -3.13 43.40 14.80 10.59 11.58 1.79 4.80 10.55 10.43 9.89
BKU BankUnited Inc 10.08 35.70 -4.70 15.88 10.91 1.33 0.99 11.15 3.25 3.93
BOKF Bok Financial Corp 20.82 103.48 -2.00 14.46 12.24 1.95 1.27 9.61 2.13 1.54
BPOP Popular Inc 18.51 97.26 -1.30 13.69 9.12 1.71 1.32 19.87 2.21 1.03
BRKL Brookline Bancorp -9.53 9.87 -4.40 11.47 10.10 1.38 0.74 8.90 5.47 1.29
BTU Peabody Energy Corp 8.59 26.41 0.80 6.85 9.62 0.78 0.91 4.56 1.44 13.96
BUSE First Busey Corp 1.13 25.10 -2.60 12.94 10.97 2.23 1.07 9.26 3.82 1.79
CHCO City Holding Company 3.99 114.66 5.90 14.79 15.51 4.69 2.45 13.13 2.54 7.02
CHX Championx Corp 11.16 32.47 0.10 19.85 14.00 1.67 3.54 14.63 1.14 3.79
CNA CNA Financial Corp 19.56 48.44 -33.20 10.31 9.25 0.95 1.33 5.51 7.78 0.45
CNS Cohn & Steers Inc 24.48 94.27 12.90 36.89 27.44 9.89 10.29 29.65 2.50 7.82
CNXN PC Connection Inc 9.46 73.57 -3.20 21.97 18.86 0.70 2.21 12.89 0.52 2.37
COLB Columbia Banking Sys -3.79 25.67 -1.30 11.32 9.78 1.80 1.08 6.99 5.61 3.26
COLM Columbia Sprtswr 3.63 82.43 -4.30 21.97 18.83 1.43 2.66 7.14 1.45 9.85
CP Canadian Pacific Kansas City Ltd 4.25 82.42 -67.90 29.97 21.96 7.32 2.40 57.26 0.68 1.00
CR Crane Company 34.73 159.17 4.40 38.25 27.15 4.12 6.18 47.85 0.50 1.03
CRC California Resources Corp -0.79 54.25 -10.10 24.12 11.50 2.11 1.79 22.19 2.45 7.48
CRCT Cricut Inc Cl A 5.80 6.47 -24.20 20.79 21.34 1.89 3.12 7.02 7.83 8.10
CSGS C S G Sys Intl -9.30 48.26 -9.50 21.78 10.73 1.22 5.22 14.64 2.45 8.20
CSL Carlisle Companies Inc 45.47 454.48 27.10 12.54 19.59 4.26 7.02 17.34 0.75 1.88
CSWI Csw Industrials Inc 80.72 374.84 4.90 53.31 40.03 7.64 8.96 38.47 0.21 1.58
DAC Danaos Corp 16.95 86.61 10.80 2.95 3.18 1.72 0.51 127.16 3.69 4.41
DEA Easterly Government Properties -1.12 13.29 -3.80 71.45 63.29 4.69 1.05 10.04 7.98 4.16
DLB Dolby Laboratories -12.15 75.71 -5.50 34.60 27.28 5.73 2.97 27.21 1.58 1.36
EBC Eastern Bankshares Inc 14.01 16.19 4.10 5.95 11.31 3.83 0.96 8.00 2.70 1.90
EFSC Enterprises Finl Svc 11.85 49.94 -1.00 10.95 11.20 2.09 1.11 8.22 2.09 1.58
ENSG The Ensign Group IN 28.56 144.26 -67.00 36.96 23.80 2.10 4.97 40.86 0.16 5.11
EPAC Actuant Corp 37.21 42.66 10.90 28.18 19.66 3.92 6.33 29.83 0.09 2.15
ESI Element Solutions Inc 14.22 26.43 -4.40 32.94 16.09 2.71 2.70 24.20 1.39 0.96
ESLT Elbit Systems Ltd -5.30 201.94 -7.30 37.13 24.10 1.42 2.97 62.61 0.99 0.32
EVR Evercore Partners Inc 47.17 251.74 10.30 34.82 17.30 3.65 6.36 14.00 1.26 2.12
EVTC Evertec Inc -16.41 34.22 -18.80 32.40 10.61 2.79 4.56 10.84 0.44 4.23
EXPO Exponent Inc 30.20 114.63 13.90 56.32 54.61 10.73 14.79 40.27 0.98 3.41
FBK Fb Financial Corp 16.16 46.29 -3.00 18.64 13.97 2.83 1.44 13.51 1.40 1.49
FBNC First Bancorp [Nc] 12.75 41.73 -2.80 15.15 13.74 3.06 1.22 13.17 2.11 2.66
FCF First Commonwealth Financial Corp 6.67 16.47 0.80 10.62 10.94 2.49 1.24 11.79 3.16 1.42
FCNCA First Citizens Bancs 37.43 1950.12 0.90 10.73 10.25 1.89 1.31 17.26 0.34 2.15
FHI Federated Investors 12.29 36.88 8.90 12.69 8.93 1.91 3.00 9.31 4.62 4.07
FIBK First Interstate Ban -2.96 29.84 -3.00 12.22 11.93 2.13 0.97 9.06 6.30 2.89
FIX Comfort Systems USA 95.72 402.53 16.10 33.80 25.54 2.36 9.69 23.10 0.29 1.38
FLNG Flex Lng Ltd -9.12 26.41 1.20 11.93 10.62 3.88 1.73 7.53 11.36 6.21
FNB F.N.B. Corp 0.51 13.84 -3.70 11.64 9.28 2.04 0.82 9.21 3.47 2.12
FRME First Merchants Corp -2.40 36.19 -2.50 11.59 10.20 2.02 0.96 7.93 3.81 1.25
FSS Federal Signal Corp 18.19 90.70 -4.10 27.64 24.81 3.06 5.05 30.06 0.50 2.13
FULT Fulton Financial Cor 5.41 17.35 -1.70 10.36 9.48 1.94 1.08 7.15 3.99 3.13
G Genpact Ltd 14.15 39.62 4.40 11.17 11.73 1.54 3.02 15.26 0.88 2.86
GBCI Glacier Bancorp Inc 10.29 45.57 -4.90 27.67 20.13 4.25 1.65 30.42 2.90 4.54
GGG Graco Inc -1.12 85.79 8.60 29.68 26.95 6.74 5.99 31.46 1.31 1.31
GIL Gildan Activewear 42.08 46.97 5.70 19.32 13.84 2.38 4.20 15.28 1.73 1.99
GOLF Acushnet Holdings Corp -0.93 62.58 14.70 21.55 18.11 1.61 4.55 13.62 1.37 19.12
GOOGL Alphabet Cl A 19.59 167.06 0.10 23.96 19.26 6.27 6.84 33.83 0.23 1.36
HCC Warrior Met Coal Inc 5.78 63.93 0.60 7.91 8.79 1.98 1.63 28.69 1.28 9.40
HLI Houlihan Lokey 34.79 161.63 7.70 35.82 24.07 5.59 6.14 33.51 1.41 1.63
HLIO Helios Technologies Inc 5.60 47.89 -8.60 53.80 17.01 1.92 1.83 23.12 0.75 1.92
HLNE Hamilton Lane Inc Cl A 53.03 173.60 15.10 40.46 31.30 11.25 12.42 45.36 1.13 2.77
HWC Hancock Whitney Corp 4.40 50.73 -1.40 11.93 9.93 2.19 1.12 8.85 2.76 3.34
ICFI Icf International 24.09 166.39 -19.30 31.90 21.51 1.57 3.31 19.09 0.34 0.72
INDB Independent Bk Corp -11.91 57.97 -3.50 11.67 11.14 2.57 0.84 10.50 3.92 1.90
IPAR Inter Parfums Inc -13.91 123.98 -7.60 28.21 20.70 2.91 5.54 59.10 2.32 3.96
JHG Janus Henderson Group Plc 29.15 38.94 -4.10 13.35 11.50 2.72 1.39 10.53 4.02 2.78
KAI Kadant Inc 16.40 326.27 2.20 33.57 30.51 3.81 4.74 30.10 0.37 12.44
KALU Kaiser Aluminum 0.86 71.80 -4.00 28.56 12.81 0.39 1.74 9.68 4.54 2.76
KFRC Kforce Inc -15.59 57.03 14.70 21.31 17.07 0.76 6.63 14.29 2.67 6.99
KFY Korn/Ferry International 22.83 72.90 -5.80 20.79 13.59 1.37 2.17 13.48 2.04 1.12
KWR Quaker Chemical Corp -22.70 164.97 -3.80 23.96 17.26 1.56 2.12 14.51 0.84 9.23
LFUS Littelfuse Inc -3.43 258.39 -0.40 33.34 23.07 2.87 2.60 18.15 0.77 1.94
LNG Cheniere Energy 10.39 188.44 86.60 10.04 17.34 2.61 9.58 12.01 0.99 1.57
LSTR Landstar System -7.57 177.15 2.00 28.91 24.18 1.28 6.28 19.97 0.78 2.61
LZB La-Z-Boy Inc 11.94 41.33 2.10 14.66 12.25 0.84 1.74 13.42 2.03 6.30
MC Moelis 22.38 68.69 -5.40 440.32 28.36 4.99 13.52 24.57 3.55 6.42
META Meta Platforms Inc 68.36 595.94 3.80 30.43 24.58 10.07 9.63 30.37 0.31 1.48
MLKN Millerknoll Inc -7.95 24.56 -4.10 28.09 9.88 0.48 1.25 6.23 3.05 2.67
MSA Msa Safety Inc 1.87 171.99 17.80 24.99 20.76 3.72 6.57 20.03 1.14 0.69
MTX Minerals Technologies Inc 6.62 76.03 -7.40 28.34 10.95 1.14 1.47 13.89 0.53 1.10
NBTB NBT Bancorp Inc 3.17 43.24 -2.50 16.70 12.41 2.71 1.40 12.19 3.06 2.16
NHI National Health Investors 45.64 81.34 8.80 27.72 25.93 11.34 2.84 18.93 4.43 6.14
NPO Enpro Inc 0.71 157.85 -9.00 106.10 19.16 3.22 2.31 23.03 0.75 1.71
CWEN Clearway Energy Inc Cl C 7.77 29.56 -6.00 38.43 23.90 2.35 1.61 7.47 5.59 2.55
NVO Novo Nordisk A/S ADR 11.28 115.12 37.10 39.51 27.11 10.27 31.42 32.66 1.41 0.17
SHEL Royal Dutch Shell Plc ADR 4.12 68.51 -2.50 12.25 8.59 0.73 1.24 7.40 4.05 0.20
TTE Totalenergies Se ADR 1.81 68.60 5.60 7.69 8.03 0.75 1.35 7.61 4.99 0.17
ELV Elevance Health Inc 4.35 492.07 1.20 17.25 11.81 0.66 2.70 139.15 1.28 0.95
SNY Sanofi-Aventis S.A. ADR 11.54 55.47 -27.50 30.58 11.47 2.92 1.78 23.61 3.84 0.43
BP BP Plc ADR -7.12 32.88 -1.50 13.00 7.43 0.43 1.35 5.34 5.65 0.39
ENB Enbridge Inc 14.05 41.08 -5.10 21.44 18.45 2.79 2.03 14.29 6.53 0.86
RELX Relx Plc ADR 16.72 46.29 44.70 36.72 26.83 7.35 21.24 26.79 1.76 0.09
E Eni S.P.A. ADR -7.62 31.42 -5.30 12.07 7.32 0.50 0.95 7.45 7.00 0.06
SU Suncor Energy Inc 24.75 39.97 4.50 9.30 11.13 1.36 1.57 8.04 4.05 2.53
BCE BCE Inc -14.40 33.71 -6.20 21.24 15.26 1.70 2.61 12.28 8.71 5.11
CVE Cenovus Energy Inc 10.27 18.27 3.40 9.82 10.00 0.82 1.57 7.62 3.05 2.08
IMO Imperial Oil Ltd 34.88 77.14 9.70 10.94 12.51 1.12 2.36 12.33 2.26 9.63
WCN Waste Connections Inc 18.18 176.41 -7.50 52.93 32.30 5.41 5.70 35.94 0.66 0.64
TU Telus Corp -8.38 16.30 -11.20 41.86 20.96 1.65 2.09 18.60 6.95 2.03
HLN Haleon Plc 26.00 10.37 -5.40 34.86 20.34 3.33 2.26 22.91 1.59 0.24
VICI Vici Properties Inc 1.69 32.42 4.50 12.74 11.82 9.07 1.31 14.90 5.20 1.89
WIT Wipro Ltd ADR 15.62 6.44 -9.00 25.08 21.37 3.15 3.60 15.75 1.65 0.63
ORAN Orange ADR -6.04 10.74 -9.10 11.94 8.39 0.62 1.01 7.16 7.61 0.05
CQP Cheniere Energy Partners LP 0.55 49.74 -316.00 12.63 11.77 2.67 17.55 8.49 6.53 0.26
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR -22.98 99.67 -14.10 22.70 18.12 0.51 2.25 11.44 3.29 1.76
FERG Ferguson Enterprises Inc 0.97 194.95 0.70 21.32 17.43 1.33 7.14 18.23 1.65 1.01
WTW Willis Towers Watson Public Ltd 20.52 290.69 -13.10 27.76 15.69 3.05 3.16 24.54 1.20 0.75
ARES Ares Management LP 34.87 160.39 5.50 81.07 27.66 8.92 15.96 14.40 2.13 1.91
CTRA Coterra Energy Inc -2.55 24.87 -8.10 14.34 9.81 3.38 1.41 18.86 3.36 2.22
RCI Rogers Communication -16.66 39.01 -7.90 32.21 9.77 1.38 2.68 16.51 3.77 1.69
ACGL Arch Capital Grp Ltd 54.65 114.86 14.80 8.08 12.70 2.87 2.18 6.48 0.98 1.50
IX Orix Corp ADR 24.06 115.86 -0.40 10.82 9.05 1.40 1.05 3.28 3.94 0.04
TS Tenaris S.A. ADR -6.39 32.54 -1.90 6.94 9.54 1.38 1.09 5.41 4.02 0.58
QSR Restaurant Brands International -8.15 71.76 310.00 17.96 18.50 3.04 7.41 20.35 3.24 5.24
MGA Magna International -30.47 41.08 2.90 11.94 6.68 0.27 1.02 14.76 4.71 2.86
RTO Rentokil Initial Plc ADR -14.79 24.38 -4.80 24.98 16.19 1.80 2.33 17.70 2.29 0.39
SHG Shinhan Financial Group Ltd ADR 34.34 41.35 -3.10 6.58 5.53 0.73 0.57 3.95 3.84 0.12
OVV Ovintiv Inc -0.89 43.53 0.70 6.14 8.38 1.10 1.11 9.39 2.76 1.77
KOF Coca Cola Femsa S.A.B. DE C.V. ADR -5.86 89.09 -22.80 15.07 14.25 0.31 2.67 3.89 3.60 1.25
ASX Ase Industrial Holding Ltd ADR 4.57 9.84 -39.20 21.87 13.28 1.15 2.28 12.95 3.45 0.57
DINO HF Sinclair Corp -15.89 46.74 -9.30 7.47 10.68 0.28 0.90 4.96 4.26 4.87
CBOE CBOE Global Markets Inc 17.84 210.42 7.00 29.12 23.04 5.78 5.48 25.89 1.09 2.82
WES Western Midstream Partners LP 33.63 39.10 31.60 10.09 10.55 4.34 4.53 13.13 8.85 1.85
SNN Smith & Nephew Snats ADR 9.93 29.99 -5.80 43.06 14.49 2.33 2.51 43.65 2.54 0.76
EWBC East West Bancorp 15.25 82.92 4.40 10.62 9.85 2.70 1.59 7.93 2.63 3.56
DOX Amdocs Ltd Ord 0.34 88.19 -18.90 20.31 12.54 2.02 2.92 14.97 2.08 2.47
BCH Banco DE Chile ADR 6.11 24.49 15.40 8.86 10.25 2.21 2.19 97.44 7.03 0.07
WFG West Fraser Timber L 12.87 96.59 -2.70 58.14 16.63 1.19 1.08 24.65 1.28 1.27
CFR Cullen/Frost Bankers 4.45 113.32 3.60 13.84 13.46 2.63 2.06 11.37 3.30 5.79
PBR Petroleo Brasileiro S.A. Petrobras ADR -2.12 15.19 11.60 6.16 4.92 0.57 1.46 2.08 15.96 0.93
LEN Lennar Corp 22.28 182.25 2.50 12.07 11.38 1.37 1.80 12.18 1.06 2.23
HEI Heico Corp 46.16 261.44 -1.80 76.61 61.92 9.58 10.23 64.97 0.08 4.56
CIB Bancolombia S.A. ADR 1.95 31.37 -2.60 9.31 5.20 0.31 0.37 1.07 10.71 0.26
VMI Valmont Industries 24.42 290.54 -1.30 33.68 16.38 1.44 3.98 21.98 0.82 1.51
RGLD Royal Gold Inc 14.89 138.97 4.00 37.99 22.62 14.87 3.07 22.91 1.17 3.51
WF Woori Finance Holdings Ltd ADR 16.41 35.18 -3.10 4.51 3.79 0.45 0.41 4.48 7.43 0.05
CHRD Chord Energy Corp -15.41 136.45 -7.70 6.62 8.22 1.90 0.96 10.91 7.21 4.11
REYN Reynolds Consumer Products Inc 10.02 29.53 -6.80 17.18 16.55 1.67 3.04 11.96 3.11 4.30
NVT Nvent Electric Plc 17.92 69.68 0.20 20.37 19.52 3.33 3.52 22.01 1.07 1.29
KNSL Kinsale Capital Group Inc 45.39 486.93 -16.60 30.61 27.50 8.00 9.02 12.38 0.12 5.72
CNXC Concentrix Corp -46.46 52.58 -16.80 17.03 4.21 0.36 0.81 8.39 2.34 6.88
RBA Rb Global Inc 21.41 81.21 -8.40 45.74 22.41 3.54 2.90 18.24 1.40 3.34
CIVI Civitas Resources Inc -16.86 54.23 -5.50 6.27 5.59 1.11 0.81 10.71 5.55 4.43
TIMB Tim S.A. ADR -10.03 16.31 -4.00 12.74 11.13 1.59 1.72 4.98 8.09 0.14
NFG National Fuel Gas Company 21.81 61.11 -2.20 17.74 9.91 3.18 1.80 26.79 3.22 3.49
WWD Woodward Inc 23.13 167.62 1.90 28.01 28.30 3.08 4.63 28.06 0.58 1.72
PR Permian Resources Corp 10.82 14.70 -9.90 11.80 9.52 2.36 1.19 16.12 4.23 6.14
DTM Dt Midstream Inc 53.38 84.05 -3.70 20.23 19.47 8.48 1.94 23.12 3.50 2.51
LANC Lancaster Colony Cor 6.32 176.91 -7.50 30.71 24.74 2.60 5.26 26.47 2.12 3.59
RLI Rli Corp 20.51 160.42 -24.80 21.89 25.85 4.51 4.63 17.21 1.74 1.35
FFIN First Finl Bkshs Inc 18.45 35.89 2.50 25.49 22.02 7.43 3.35 19.76 2.04 5.99
NE Noble Corp Plc -22.16 37.49 10.10 9.13 8.33 2.35 1.34 55.33 4.86 8.06
STN Stantec Inc 3.27 82.81 -1.20 36.95 22.79 1.85 4.36 26.13 0.74 0.71
BWXT Bwx Technologies Inc 53.41 117.71 11.50 40.42 34.71 4.14 10.78 42.62 0.66 0.99
HOMB Home Bancshares Inc 4.66 26.51 -0.80 13.83 12.44 3.77 1.37 12.10 2.75 2.36
EXP Eagle Materials Inc 39.41 282.78 24.10 19.98 16.20 4.19 7.07 21.67 0.36 3.61
AIT Applied Industrial Technologies 28.47 221.86 -7.30 22.57 21.25 1.90 5.05 24.61 0.70 1.40
STE Steris Corp 5.08 231.02 -5.30 57.38 22.87 4.19 3.59 38.35 0.99 1.49
PSMT Pricesmart Inc 23.81 92.64 -8.90 22.49 19.22 0.59 2.59 56.12 1.41 4.44
TT Trane Technologies Plc 59.23 388.36 14.80 38.40 31.39 4.65 12.63 35.63 0.85 1.16
YOU Clear Secure Inc Cl A 53.16 31.15 35.70 39.86 20.26 4.16 18.89 10.78 1.77 22.05
TEL Te Connectivity Ltd 3.52 145.45 19.20 13.09 17.67 2.80 3.51 15.18 1.67 1.02
TFX Teleflex Inc -4.07 239.18 -3.20 42.94 15.55 3.75 2.47 27.03 0.57 1.21
TGNA Tegna Inc 0.85 15.43 10.20 6.35 7.19 0.89 0.92 5.82 3.18 6.60
TGT Target Corp 7.34 152.88 10.90 15.78 14.53 0.66 4.89 13.37 2.75 3.11
THG The Hanover Insurance Group 22.74 149.03 -35.50 19.83 10.99 0.87 2.10 10.60 2.31 0.93
THO Thor Industries -8.13 108.64 -8.90 21.98 16.54 0.57 1.41 14.17 1.80 7.98
TJX TJX Companies 22.26 114.69 31.20 27.70 24.97 2.33 16.62 29.05 1.29 0.96
TKR Timken Company 4.68 83.90 1.80 17.21 11.94 1.28 2.10 18.47 1.63 2.83
TMO Thermo Fisher Scientific Inc 12.78 598.61 2.30 37.13 25.08 5.40 4.82 28.72 0.25 1.05
TOL Toll Brothers Inc 45.82 149.89 8.00 10.32 10.28 1.44 2.04 17.92 0.60 4.35
TPR Tapestry Inc 26.32 46.50 6.20 13.27 9.89 1.62 3.70 9.44 3.00 2.10
TRGP Targa Resources 81.90 158.02 30.20 33.13 21.76 2.12 14.04 81.63 1.89 1.54
TRNO Terreno Realty Corp 4.91 65.75 -1.30 36.88 40.84 18.27 1.84 55.28 2.86 3.06
TRV The Travelers Companies Inc 24.00 236.21 -31.40 14.94 11.45 1.22 2.17 6.50 1.75 1.60
TTC Toro Company -12.51 83.98 13.80 21.96 18.30 1.92 5.29 23.06 1.71 5.27
TWO Two Harbors Invt Corp -6.46 13.03 3.30 36.72 7.51 1.56 0.85 3.68 13.81 3.14
TXT Textron Inc 7.86 86.74 -1.80 18.34 12.35 1.17 2.37 21.08 0.09 2.32
UDR United Dominion Realty Trust 16.45 44.59 -2.80 110.34 95.50 8.90 3.99 26.43 3.81 1.84
UE Urban Edge Properties 15.08 21.06 18.90 8.54 91.57 5.88 2.09 45.49 3.24 2.08
UGI Ugi Corp -1.79 24.16 1.30 7.74 8.05 0.70 1.12 11.60 6.21 3.34
UHS Universal Health Services 41.49 215.68 -66.20 15.82 12.07 0.96 2.22 17.26 0.33 2.74
UI Ubiquiti Networks 62.22 226.39 348.40 39.11 26.23 7.10 143.99 25.85 1.06 8.35
UMC United Microelectronics Corp ADR -1.30 8.35 -36.30 12.50 11.37 2.98 1.91 126.44 5.23 1.85
UNH Unitedhealth Group Inc 12.30 591.20 1.10 39.09 18.97 1.42 6.09 87.97 1.34 0.93
UNM Unumprovident Corp 36.11 61.55 3.20 9.04 6.90 0.90 1.11 10.71 2.57 2.30
UNP Union Pacific Corp -2.75 238.86 -36.40 22.44 19.14 6.03 8.83 29.97 2.21 0.74
UPS United Parcel Service -16.52 131.25 11.00 21.42 14.65 1.26 6.60 24.19 4.96 1.76
URI United Rentals 37.69 789.52 10.20 20.84 16.56 3.54 6.31 58.28 0.82 3.99
V Visa Inc 6.75 277.93 -2.30 30.19 25.10 15.73 14.40 28.96 0.76 1.28
VALE Vale S.A. ADR -25.12 11.45 10.00 5.06 5.21 1.16 1.32 7.98 8.83 1.48
VLO Valero Energy Corp 9.55 142.42 2.00 8.14 12.79 0.33 1.79 5.71 3.01 4.17
VMC Vulcan Materials Company 6.35 241.43 -0.40 35.21 26.37 4.21 4.14 58.87 0.73 1.24
VST Vistra Energy Corp 259.32 138.41 -3.90 108.59 21.26 3.15 15.33 47.74 0.67 4.00
WAB Wabtec Corp 44.44 183.30 -66.10 32.05 21.78 3.14 3.07 21.59 0.43 1.54
WCC Wesco International -5.22 164.81 -16.50 12.80 11.47 0.37 1.67 9.37 1.00 4.49
WEC Wisconsin Energy Corp 13.44 95.48 1.20 22.05 18.28 3.50 2.50 59.28 3.47 3.29
WELL Welltower Inc 39.25 125.56 0.60 202.45 68.27 10.78 2.64 60.39 2.06 2.07
WFC Wells Fargo & Company 15.73 56.96 -7.20 11.69 10.51 1.58 1.21 5.01 2.64 0.94
WLK Westlake Corp 5.60 147.80 -10.00 70.92 16.50 1.57 1.80 29.47 1.40 3.46
WM Waste Management 16.19 208.09 15.80 33.06 26.01 3.98 11.19 39.47 1.47 0.79
WMB Williams Companies 42.49 49.63 9.60 21.49 23.52 5.90 4.93 19.86 3.84 2.24
WMS Advanced Drainage Systems Inc 10.55 155.48 17.80 24.58 20.80 4.14 8.76 26.32 0.41 2.20
WMT Walmart Inc 54.02 80.94 -1.80 42.05 29.75 0.98 7.70 54.29 1.01 1.02
WPC W.P. Carey & Company Llc -7.04 60.25 0.90 23.08 27.02 8.04 1.53 7.79 5.77 1.53
WSM Williams-Sonoma 50.15 151.49 0.20 18.20 18.57 2.52 8.60 15.05 1.40 11.55
WSO Watsco Inc 12.19 480.69 -11.60 37.12 31.16 2.61 6.67 24.85 2.24 9.17
WST West Pharmaceutical Services -15.80 296.50 11.40 42.17 38.30 7.48 8.35 60.23 0.20 2.17
WU Western Union Company -1.01 11.80 81.60 7.21 6.48 0.94 9.04 7.23 8.08 6.41
WY Weyerhaeuser Company -5.03 32.88 -10.20 32.25 35.93 3.18 2.38 38.70 2.86 1.22
YETI Yeti Holdings Inc -21.03 40.89 19.30 18.98 13.96 1.97 4.90 21.34 0.57 7.61
YUMC Yum China Holdings Inc 18.81 50.41 283.00 24.36 20.55 1.75 3.35 29.87 1.25 2.75
ZBH Zimmer Biomet Holdings -13.99 104.68 -3.80 21.82 12.17 2.83 1.68 21.80 0.83 2.85
ZTS Zoetis Inc Cl A -3.72 190.03 35.20 37.21 29.46 9.66 17.37 40.94 0.89 1.11
AAPL Apple Inc 17.80 226.80 -27.00 34.53 30.56 8.94 51.75 33.05 0.44 0.86
ABCB Ameris Bancorp 16.32 61.71 -2.10 13.69 12.34 2.79 1.19 17.05 0.97 1.34
ADI Analog Devices 14.94 228.23 -46.20 68.82 30.38 11.68 3.22 38.44 1.60 1.67
ADP Automatic Data Procs 22.40 285.16 71.20 31.33 26.15 6.06 25.59 29.45 1.98 1.65
AFYA Afya Ltd Cl A -22.75 16.94 6.90 14.28 9.71 2.49 2.13 7.24 0.10 9.56
AMAT Applied Materials 24.62 201.97 -105.00 22.70 20.73 6.21 8.84 25.36 0.69 2.02
AMGN Amgen Inc 10.99 319.66 22.40 55.07 15.29 5.59 28.98 31.34 2.87 1.68
ANDE Andersons Inc -13.38 49.84 -18.70 16.70 13.88 0.14 1.30 2.52 1.90 2.74
APA Apa Corp -25.06 26.89 35.40 2.94 7.25 1.11 1.83 18.12 3.75 4.68
ARCC Ares Capital Corp 5.09 21.05 -1.10 7.40 9.51 4.80 1.07 11.88 9.12 2.84
AVGO Broadcom Ltd 58.24 176.64 -43.10 153.76 28.56 17.62 12.57 44.22 1.19 1.22
AVT Avnet Inc 7.24 54.05 -3.20 9.99 8.55 0.20 0.98 10.27 2.41 4.68
AZN Astrazeneca Plc ADR 15.03 77.47 -14.10 37.54 16.31 4.89 6.08 24.56 2.01 0.21
BLMN Bloomin' Brands Inc -41.31 16.52 279.80 63.98 7.27 0.31 4.94 29.42 5.80 11.39
BRKR Bruker Corp -8.82 67.00 8.10 27.85 22.23 3.25 5.67 60.34 0.31 3.82
BSY Bentley Systems Inc Cl B -6.32 48.88 26.80 42.69 40.54 11.49 14.89 36.29 0.32 5.85
CAKE Cheesecake Fact 21.68 42.60 299.70 17.87 11.89 0.62 5.80 38.61 2.49 12.30
CASY Casey's General Stor 34.89 370.59 -31.70 26.97 23.14 0.91 4.35 35.14 0.55 1.70
CBRL Cracker Barrel -38.51 47.40 277.90 25.87 13.63 0.30 2.39 25.86 2.13 12.62
CGNX Cognex Corp -5.32 39.52 -6.80 87.14 39.02 8.03 4.50 89.79 0.78 2.47
CHDN Churchill Downs IN 1.93 137.53 39.20 25.36 18.86 3.86 9.79 537.10 0.29 1.61
CHRW C.H. Robinson Ww 23.54 106.73 2.10 38.49 22.53 0.72 8.29 34.57 2.24 5.28
CINF Cincinnati Financial 34.08 138.72 -29.30 10.18 19.39 2.04 1.70 9.42 2.34 1.25
CMCSA Comcast Corp A -6.07 41.19 2.00 10.98 9.23 1.32 1.92 10.87 2.99 1.37
CME CME Group Inc 6.57 224.43 -0.20 24.76 22.19 13.94 2.92 23.14 4.39 1.07
COST Costco Wholesale 33.79 883.11 12.70 53.32 44.98 1.54 16.57 59.06 0.53 1.61
CSCO Cisco Systems Inc 4.41 52.75 3.00 20.79 13.66 3.91 4.65 20.62 3.07 1.31
CSX CSX Corp -0.52 34.49 -47.30 18.92 16.19 4.57 5.30 23.00 1.35 1.04
CTAS Cintas Corp 36.00 204.91 22.00 51.72 43.76 8.47 20.55 45.56 0.64 2.20
CTSH Cognizant Tech Sol 2.13 77.14 -7.50 17.59 15.54 1.98 2.76 23.70 1.55 2.74
CWCO Cons Water Inc -29.80 24.99 10.50 9.76 17.06 2.26 1.91 15.08 1.96 4.43
EA Electronic Arts Inc 4.31 142.70 2.60 33.53 17.02 5.19 5.11 20.32 0.54 2.78
EBAY Ebay Inc 51.97 66.29 30.50 12.93 12.76 3.18 5.93 21.28 1.63 5.80
ENTG Entegris Inc -6.36 112.20 -139.20 92.36 26.19 5.16 4.83 61.29 0.36 3.67
EQIX Equinix Inc 8.88 876.88 -9.20 80.28 70.23 9.84 6.78 255.66 1.95 1.59
ERIE Erie Indemnity Company 62.09 542.86 4.20 53.92 37.96 7.14 13.82 78.59 0.94 2.50
EXPD Expeditors Intl -5.31 120.44 11.10 25.86 22.63 1.87 7.78 24.45 1.36 2.37
FANG Diamondback Energy 28.61 194.61 1.80 10.06 10.94 6.18 1.99 17.56 4.46 2.62
FAST Fastenal Company 8.35 70.18 2.80 34.94 32.22 5.42 11.50 35.08 2.13 2.57
FITB Fifth Third Bancorp 22.06 42.10 0.40 13.46 11.68 2.14 1.68 8.14 3.41 3.06
FIZZ Natl Beverage Corp -2.29 45.34 20.60 23.09 21.98 3.55 13.62 27.08 7.17 12.01
FOX Fox Corp Cl B 39.39 38.54 2.90 12.30 10.68 1.26 1.66 11.81 1.43 2.99
FOXA Fox Corp Cl A 40.92 41.81 2.90 13.34 11.56 1.37 1.80 12.81 1.31 10.13
GABC German Amer Bncp Inc 18.82 38.51 1.20 13.82 13.48 3.39 1.66 11.81 2.80 4.68
GILD Gilead Sciences Inc 4.42 84.59 -24.60 103.39 11.72 3.79 5.77 15.27 3.64 1.61
GLPI Gaming & Leisure 3.34 51.00 1.20 17.67 16.74 9.42 3.35 14.02 5.96 1.71
GNTX Gentex Corp -11.21 29.00 11.40 16.25 12.88 2.87 2.78 16.79 1.66 2.16
GOOG Alphabet Cl C 19.61 168.56 0.10 24.18 19.43 6.33 6.91 34.14 0.25 0.83
GPC Genuine Parts Company -1.30 136.70 21.10 15.82 13.36 0.82 4.20 18.60 2.92 1.56
GRMN Garmin Ltd 32.28 170.03 7.60 23.79 25.55 5.79 4.67 24.22 1.77 2.25
HBAN Huntington Bancshares Inc 14.94 14.62 -2.90 13.90 10.78 1.86 1.24 7.78 4.31 2.37
HST Host Marriott Financial Trust -8.27 17.86 3.10 16.83 18.63 2.29 1.84 14.16 4.82 5.92
HTHT H World Group Ltd 24.79 41.73 244.20 26.01 20.01 4.09 8.05 16.68 2.63 3.57
IBKR Interactive Brokers 78.35 147.85 8.20 23.43 21.69 1.85 4.08 5.87 0.60 1.46
IDCC Interdigital Inc 32.10 143.38 28.60 14.41 36.58 4.92 5.17 12.59 1.08 17.51
INTU Intuit Inc -2.30 610.67 4.80 58.52 27.49 10.51 9.28 36.94 0.65 1.26
IRDM Iridium Comm Inc -27.24 29.95 -4.90 41.49 29.15 4.45 4.51 13.84 1.38 6.16
JBHT J B Hunt Transport -17.63 164.52 -5.10 28.31 22.44 1.36 4.12 81.77 1.04 1.98
JKHY Jack Henry & Assoc 11.46 182.14 -2.60 34.84 28.82 5.99 7.20 26.04 1.21 2.86
KDP Keurig Dr Pepper Inc 9.21 36.39 -30.60 23.20 17.58 3.28 2.00 46.12 2.40 2.06
KHC Kraft Heinz Company -6.46 34.59 -20.70 22.10 10.93 1.59 0.86 13.68 4.63 2.62
KLAC K L A-Tencor Corp 35.45 787.39 -62.50 38.81 23.48 10.77 31.42 34.80 0.77 1.83
LAMR Lamar Advertis A 24.77 132.61 24.50 26.90 23.24 6.27 11.33 19.21 4.07 2.57
LECO Lincoln Elec Holdings -11.94 191.50 28.30 21.65 20.08 2.65 8.27 19.77 1.49 1.94
LKQ LKQ Corp -17.93 39.22 6.20 14.27 9.94 0.71 1.69 13.75 3.06 2.30
LOGI Logitech Int S.A. -9.89 85.66 -8.60 19.45 18.72 2.97 5.83 12.58 1.49 4.11
LPLA Lpl Financial Holdings 6.77 243.02 29.60 18.96 12.68 1.66 7.22 120.94 0.49 1.74
LRCX Lam Research Corp 4.10 81.54 -99.70 28.11 18.18 7.09 12.45 24.83 1.04 1.71
MCHP Microchip Technology -13.86 77.68 -29.50 31.03 23.16 6.33 6.51 20.53 2.15 5.23
MDLZ Mondelez Intl Inc -1.27 71.51 -1.70 24.64 19.89 2.66 3.45 26.50 2.50 1.11
MKSI Mks Instruments Inc 2.91 105.86 -11.70 826.39 14.12 1.99 3.19 18.22 0.83 3.64
MKTX Marketaxess Holdings -6.56 273.65 10.60 39.38 34.10 13.30 7.78 35.73 1.08 2.20
MOMO Hello Group Inc ADR 22.06 7.73 -16.50 7.78 7.18 0.67 0.91 7.20 3.33 3.12
MORN Morningstar Inc 11.43 318.96 5.10 55.79 39.78 6.28 9.53 35.08 0.52 0.70
MPWR Monolithic Power Sys 48.33 935.61 -32.20 111.28 53.78 24.08 20.75 72.42 0.53 3.05
MSFT Microsoft Corp 10.64 416.06 -0.40 35.26 27.08 12.62 11.52 41.75 0.79 0.92
MU Micron Technology 19.81 102.25 -54.40 151.32 8.09 4.52 2.56 937.02 0.48 3.35
NAVI Navient Corp -16.22 15.60 -44.60 11.40 9.07 0.35 0.62 1.91 4.09 7.64
NDAQ Nasdaq Inc 24.05 72.12 -3.30 41.44 23.27 6.31 3.81 26.97 1.30 1.68
NDSN Nordson Corp -4.60 252.00 4.60 30.70 24.27 5.41 5.05 25.33 1.10 1.91
NICE Nice Ltd ADR -14.27 171.03 0.20 28.56 14.02 4.22 3.14 15.43 0.02 3.08
NMRK Newmark Group Inc Cl A 36.31 14.94 4.30 58.50 10.79 1.00 2.13 9.47 0.80 2.92
NTAP Netapp Inc 39.96 123.39 77.50 24.05 16.26 3.97 27.23 17.90 1.66 3.18
NTES Netease Inc ADR 9.84 102.33 9.00 16.68 13.08 4.31 3.66 12.73 2.09 0.68
NTRS Northern Trust Corp 7.21 90.46 -2.90 12.39 12.86 1.28 1.55 4.23 3.32 1.88
NVDA Nvidia Corp 152.25 124.92 40.20 58.65 30.95 31.82 52.76 65.50 0.03 1.17
NWS News Corp Cl B 6.96 27.51 -7.90 59.31 28.14 1.54 1.93 25.87 0.75 3.02
NWSA News Corp Cl A 6.48 26.14 -7.90 56.36 26.74 1.47 1.83 24.58 0.78 1.29
NXPI Nxp Semiconductors 1.99 234.24 -20.10 21.89 15.25 4.55 6.62 20.40 1.76 1.82
NXST Nexstar Media Group Inc 4.78 164.25 13.40 12.88 10.78 1.06 2.35 8.56 4.09 7.37
ODFL Old Dominion Freight Line Inc -5.33 191.86 7.70 32.89 30.14 6.89 10.02 39.45 0.63 3.28
OLED Universal Display 10.69 211.71 6.20 45.46 37.43 16.12 6.58 53.52 0.72 3.35
PAA Plains All American Pipeline LP 16.70 17.68 -5.80 16.07 12.39 0.25 1.55 7.84 7.35 2.26
PAGP Plains Gp Holdings LP 18.18 18.85 -2.40 22.87 10.48 0.07 2.50 2.36 6.79 5.14
PAYX Paychex Inc 16.40 138.65 32.80 29.54 26.24 9.39 12.96 30.61 2.83 6.39
PCAR Paccar Inc 5.90 103.41 -8.80 10.96 12.79 1.54 3.06 18.86 3.29 2.81
PCH Potlatch Corp -10.69 43.85 -15.90 95.22 67.85 3.24 1.64 65.19 4.10 1.72
PEGA Pegasystems Inc 47.52 72.08 18.50 49.59 23.31 4.13 14.13 19.26 0.16 2.79
PEP Pepsico Inc -1.10 167.97 9.60 24.37 19.33 2.51 11.87 32.81 3.14 1.32
PFG Principal Financial Group Inc 11.00 87.32 -3.30 17.02 10.42 1.29 1.84 5.15 3.25 1.79
PINC Premier Inc Cl A -14.18 19.19 -7.30 18.49 15.21 1.43 1.03 8.93 4.76 7.19
POOL Pool Corp -8.73 363.91 2.00 30.65 30.14 2.59 9.79 22.50 1.22 9.09
POWI Power Integratn -23.10 63.14 -45.00 84.60 35.53 8.69 4.91 66.02 1.27 6.81
PTEN Patterson-Uti Energy -21.48 8.48 -2.20 28.18 28.12 0.61 0.73 7.42 3.77 7.44
QCOM Qualcomm Inc 16.78 168.90 -15.60 21.89 15.12 5.04 7.64 14.97 2.00 2.14
ROIC Retail Opp Invts Corp 10.98 15.57 -2.90 57.16 51.79 5.92 1.56 16.44 3.88 1.68
ROST Ross Stores Inc 5.20 145.58 10.40 23.47 21.77 2.29 9.42 29.70 1.01 1.34
RPRX Royalty Pharma Plc Cl A -1.21 27.75 -26.30 18.47 6.32 5.56 1.92 4.63 3.31 3.71
RYAAY Ryanair Hlds Plc ADR -19.11 43.15 -0.60 14.10 11.33 1.67 2.90 18.61 1.92 1.53
SBRA Sabra REIT 25.93 17.97 0.40 80.47 26.62 6.21 1.52 14.28 6.67 8.18
SEIC Sei Investments Company 9.33 69.48 7.80 18.17 15.17 4.52 4.01 19.52 1.35 1.76
SLGN Silgan Holdings 13.86 51.52 -8.60 18.10 12.46 0.94 2.84 10.43 1.42 2.13
SPNS Sapiens Intl Corp NV 25.98 36.46 3.70 29.65 23.05 3.82 4.42 31.24 1.17 0.96
SPTN Spartannash Company -7.23 21.29 -20.70 16.00 10.16 0.08 0.93 15.90 4.09 2.80
SSNC SS&C Technologies 20.72 73.77 -0.50 26.71 12.79 3.20 2.81 15.44 1.28 0.74
STLD Steel Dynamics Inc 8.57 128.22 15.40 10.28 13.02 1.09 2.19 23.29 1.44 3.29
SWKS Skyworks Solutions -13.87 96.83 -38.60 19.98 15.13 3.54 2.44 9.85 2.86 4.02
TECH Bio-Techne Corp -3.08 74.78 -34.70 71.59 34.47 10.24 5.72 50.25 0.34 2.36
TER Teradyne Inc 20.25 130.50 -126.30 42.96 27.68 7.90 7.73 44.49 0.36 2.60
TFSL Tfs Financial Corp -13.75 12.67 -6.70 44.52 48.73 4.82 1.86 19.62 8.92 4.95
TMUS T-Mobile US 29.91 208.28 -1.10 26.08 19.05 3.07 3.88 20.12 1.30 3.05
TROW T Rowe Price Group 0.72 108.47 4.40 12.82 12.00 3.55 2.43 11.68 4.56 5.43
TSCO Tractor Supply Company 37.18 294.97 1.00 28.46 26.30 2.16 13.75 51.74 1.49 6.79
TXRH Texas Roadhouse Inc 46.16 178.65 297.80 32.42 25.80 2.41 9.44 38.91 1.37 3.40
VNOM Viper Energy Inc 63.90 50.22 8.30 17.18 24.02 6.23 4.21 7.91 5.31 3.58
VRSK Verisk Analytics Inc 11.22 265.67 176.80 43.14 36.60 13.63 87.96 43.43 0.51 1.44
XP XP Inc Cl A -31.95 17.74 12.30 11.49 10.20 2.91 2.65 1.74 3.72 5.03
ZION Zions Bancorp 9.10 47.86 -0.60 11.53 10.24 1.46 1.27 8.14 3.45 4.33
A Agilent Technologies 4.27 144.97 13.10 30.04 25.65 6.41 7.06 29.40 0.65 1.16
AAP Advance Auto Parts Inc -36.60 38.69 -48.40 3335.34 13.98 0.20 0.89 6.60 2.52 16.21
AAT American Assets Trust 17.59 26.47 -1.30 29.86 37.28 3.62 1.35 11.55 5.76 2.37
ABBV Abbvie Inc 25.37 194.29 47.80 64.98 16.04 6.24 50.62 19.34 3.18 1.01
ABEV Ambev S.A. ADR -11.79 2.47 -10.20 13.52 13.99 2.41 2.26 9.55 5.43 0.26
ABT Abbott Laboratories 2.33 112.64 2.50 35.55 21.90 4.81 4.98 34.66 1.98 0.77
ACM Aecom Technology Corp 12.24 103.74 -1.60 55.76 20.85 0.88 6.13 19.97 0.34 1.63
ACN Accenture Plc 3.23 362.24 1.80 31.68 25.80 3.50 8.02 26.34 1.57 1.00
ADC Agree Realty Corp 17.36 73.88 -2.10 41.12 39.74 12.75 1.49 18.56 4.06 11.50
ADM Archer Daniels Midland -17.99 59.23 3.60 11.87 10.89 0.32 1.28 8.96 3.36 1.90
ADNT Adient Plc -39.05 22.16 -1.80 29.94 8.18 0.13 1.00 6.44 0.96 5.71
ADT ADT Inc 5.28 7.18 9.10 10.37 8.59 1.34 1.72 6.44 2.68 4.81
AEM Agnico-Eagle Mines Ltd 43.70 78.82 -1.00 64.16 17.93 5.38 1.97 30.16 1.85 1.34
AEO American Eagle Outfitters 4.73 22.16 -15.40 17.77 11.42 0.79 2.51 14.50 2.18 8.95
AFG American Financial Group 19.04 138.65 -25.80 13.07 11.67 1.45 2.65 8.55 4.63 1.07
AFL Aflac Inc 39.71 115.26 11.60 12.20 16.30 3.34 2.48 20.13 1.74 2.55
AGCO Agco Corp -17.90 97.45 -26.40 17.40 12.83 0.54 1.79 8.46 4.08 5.14
AGRO Adecoagro S.A. 0.72 11.18 7.70 5.54 8.35 0.93 0.84 6.88 6.02 1.95
AIG American International Group 12.25 76.05 -12.90 13.28 10.93 1.16 1.11 7.44 2.09 1.64
AIN Albany International Corp -20.87 77.72 10.50 22.23 18.68 1.94 2.51 18.62 1.27 1.00
AIZ Assurant Inc 17.24 197.53 -30.20 13.16 11.16 0.88 2.05 8.02 1.47 1.48
AKR Acadia Realty Trust 35.37 23.00 -5.50 3709.68 66.51 6.72 1.36 50.58 3.19 2.53
ALL Allstate Corp 36.14 190.57 -30.50 17.32 10.61 0.83 3.03 8.04 1.95 0.74
ALLE Allegion Plc 14.93 145.61 30.30 23.13 18.80 3.45 8.90 25.50 1.31 3.27
ALLY Ally Financial 0.57 35.12 -45.30 15.16 7.27 0.65 0.93 7.74 3.42 2.78
AMCR Amcor Plc 16.18 11.20 -5.70 22.23 14.18 1.19 4.17 19.42 4.57 1.68
AME Ametek Inc 3.17 170.11 2.40 29.63 23.34 5.77 4.26 23.62 0.66 1.07
AMG Affiliated Managers Group 19.65 181.18 4.50 10.65 7.21 2.50 1.65 5.41 0.02 2.53
AMH American Homes 4 Rent 6.62 38.34 -1.40 39.92 54.52 8.29 2.00 17.90 2.68 3.11
AMP Ameriprise Financial Services 28.20 486.94 46.70 16.68 12.74 2.81 9.60 6.79 1.19 1.38
AMR Alpha Metallurgical Resources Inc -31.13 233.40 7.70 6.94 7.51 0.90 1.85 6.36 0.21 10.58
AMT American Tower Corp 3.60 223.66 46.90 42.01 33.04 9.21 27.09 30.48 2.90 0.85
AMX America Movil S.A.B. DE C.V. ADR -10.58 16.56 -12.10 27.50 9.21 1.09 2.58 8.22 3.91 0.20
AON AON Plc 19.60 348.07 18.70 27.84 20.02 5.32 12.90 25.91 0.74 2.02
APO Apollo Asset Management Inc 45.22 135.33 14.40 14.53 15.86 3.97 5.55 36.07 1.27 4.98
ARCH Arch Resources Inc -15.61 138.18 -2.10 10.03 7.01 0.89 1.72 8.12 2.71 6.71
ARE Alexandria Real Estate Equities -9.36 114.90 -4.50 141.73 32.31 6.68 1.08 12.57 4.51 1.63
ARMK Aramark Holdings Corp 34.59 37.82 -2.50 28.93 19.59 0.56 3.38 32.87 1.04 2.65
AROC Archrock Inc 41.62 21.81 -3.00 24.71 15.97 3.64 3.81 39.14 3.09 2.70
ASH Ashland Inc 1.52 85.59 -7.60 27.63 16.05 1.98 1.41 12.11 1.83 1.48
AVB Avalonbay Communities 18.05 221.02 0.80 37.41 39.30 11.05 2.68 22.30 3.07 2.48
AVY Avery Dennison Corp 6.15 214.59 3.10 27.56 20.27 2.01 7.56 24.46 1.59 2.26
AXP American Express Company 47.31 275.97 -17.60 20.59 18.06 2.76 6.65 8.42 1.02 1.31
AXS Axis Capital Holdings 48.40 82.17 -2.30 11.32 7.22 1.19 1.35 4.44 2.16 1.52
AXTA Axalta Coating Systems Ltd 4.89 35.63 4.20 26.36 15.20 1.49 4.41 15.00 0.28 2.61
AYI Acuity Brands Inc 49.80 306.83 -0.20 22.84 17.00 2.46 4.18 17.00 0.19 4.32
BABA Alibaba Group Holding ADR 49.02 114.53 -10.80 29.93 11.99 1.89 2.11 13.51 0.86 2.90
BAC Bank of America Corp 19.13 40.11 -9.40 14.10 11.00 1.65 1.17 10.43 2.48 0.90
BAH Booz Allen Hamilton Holding Corp 25.71 160.80 26.00 34.64 23.85 1.90 19.19 70.70 1.30 1.65
BAM Brookfield Asset Management Ltd 18.94 47.78 -1.10 43.19 28.59 51.32 6.20 34.78 3.15 2.99
BBAR Bbva Banco Frances S.A. 142.78 11.13 -4.70 5.92 10.48 0.26 1.00 0.92 3.04 0.77
BBD Banco Bradesco S.A. ADR -18.68 2.73 -2.90 11.11 6.36 0.24 0.97 0.42 6.67 0.41
BBW Build-A-Bear Workshop 54.59 35.54 -8.10 10.01 9.10 0.99 3.84 17.76 1.69 14.81
BBY Best Buy Company 27.25 99.61 -7.30 17.18 14.58 0.50 6.89 15.60 3.78 6.93
BC Brunswick Corp -14.85 82.38 1.50 16.61 12.87 0.95 2.71 16.94 2.03 8.02
BCO Brink's Company 26.77 111.49 33.90 37.56 12.63 0.99 15.38 13.20 0.86 3.14
BDC Belden Inc 52.05 117.46 -3.60 24.98 15.46 2.07 3.92 21.75 0.17 2.48
BDX Becton Dickinson and Company -2.30 238.22 -3.50 49.01 16.64 3.47 2.66 21.38 1.57 0.95
BEN Franklin Resources -33.20 19.90 -8.40 12.26 7.56 1.26 0.81 10.09 6.21 9.89
BERY Berry Global Group -1.17 66.60 -8.00 14.23 8.13 0.63 2.26 9.38 1.39 4.51
BG Bunge Ltd -2.75 98.17 4.90 11.13 10.18 0.25 1.39 10.90 2.60 2.49
BK Bank of New York Mellon Corp 38.29 71.98 -9.30 16.64 11.45 1.41 1.46 46.80 2.47 1.95
BKR Baker Hughes Company 10.97 37.93 -5.50 19.20 14.13 1.39 2.42 23.37 2.20 1.77
BLK Blackrock Inc 16.92 949.19 0.40 23.57 20.25 7.26 3.51 30.67 2.15 1.24
BMI Badger Meter 44.83 223.58 8.00 58.42 46.19 8.41 11.68 56.12 0.50 3.91
BR Broadridge Financial Solutions Llc 4.66 215.33 8.90 36.71 23.04 3.86 11.59 25.16 1.65 1.42
BRFS Brf-Brasil Foods S.A. ADR 54.68 4.30 -12.80 19.96 20.41 0.63 2.51 11.75 2.80 0.19
BRO Brown & Brown 48.57 105.65 -8.50 30.41 26.16 6.65 5.00 33.07 0.50 1.47
BSAC Banco Santander Chile ADR 1.44 19.77 4.80 13.00 8.97 1.93 2.09 13.44 4.04 0.12
BUD Anheuser-Busch Inbev S.A. ADR 2.75 66.40 -17.80 22.96 17.63 1.94 1.67 10.90 1.58 0.16
BWA Borgwarner Inc -2.01 35.13 6.10 11.30 7.62 0.56 1.31 11.43 1.60 4.43
BX Blackstone Inc 17.41 151.92 14.50 57.97 25.90 17.62 27.21 95.49 2.61 2.61
BXP Bxp Inc 15.06 80.74 -2.40 75.87 42.64 3.81 2.18 15.94 4.86 3.27
BYD Boyd Gaming Corp 3.50 64.80 5.60 12.59 9.73 1.57 3.49 11.69 1.03 5.83
C Citigroup Inc 21.77 62.64 -13.80 17.49 8.85 0.71 0.63 162.15 3.48 2.06
CADE Cadence Bank 5.58 31.24 0.50 9.64 11.27 2.29 1.11 11.45 3.18 3.09
CAG Conagra Brands Inc 2.97 29.51 -20.50 28.75 10.98 1.18 1.62 9.66 4.75 3.57
CAL Caleres Inc 5.79 32.51 -4.20 7.05 7.18 0.41 1.88 8.16 0.86 9.86
CARR Carrier Global Corp 40.64 80.80 5.90 21.50 26.08 3.08 5.30 32.23 0.99 1.57
CAT Caterpillar Inc 34.30 397.09 27.40 18.09 17.34 2.90 11.24 19.17 1.36 2.24
CB Chubb Ltd 28.58 290.59 -30.20 12.27 12.39 2.18 1.92 7.20 1.23 1.65
CBU Community Financial System Inc 11.63 58.17 -0.90 18.16 15.24 3.50 1.83 14.62 3.12 2.43
CCEP Coca-Cola Europacific Partners Plc 16.89 78.01 -20.50 20.57 16.49 1.73 3.93 19.54 2.80 1.43
CCI Crown Castle Inc -3.22 111.48 3.40 40.77 41.35 7.33 8.58 34.24 5.62 1.89
CCJ Cameco Corp 20.28 51.84 -8.40 118.49 40.26 11.54 4.98 66.81 0.17 4.06
CCK Crown Cork & Seal Company 1.84 93.78 -7.20 26.00 13.58 0.96 4.51 10.73 0.89 1.98
CE Celanese Corp -12.04 136.67 20.20 7.77 10.64 1.41 2.08 13.27 2.05 4.77
CF Cf Industries Holdings 13.40 90.15 15.00 16.05 15.18 2.76 2.98 58.50 2.18 2.21
CFG Citizens Financial Group Inc/Ri 24.26 41.18 -5.70 15.68 10.48 1.47 0.86 6.27 4.12 2.85
CHD Church & Dwight Company 6.85 101.04 -8.70 31.12 27.11 4.12 5.74 31.53 1.12 1.92
CHE Chemed Inc -0.55 581.55 -55.60 29.50 22.83 3.75 7.22 34.61 0.28 1.61
CIG Comp En DE MN Cemig ADR 22.08 2.03 1.50 4.88 7.04 0.51 1.21 3.32 10.10 0.26
CIM Chimera Investment Corp 2.94 15.41 4.80 9.01 8.99 1.62 0.72 6.13 8.91 2.80
CLX Clorox Company 13.31 161.57 58.10 72.14 22.75 2.82 61.18 41.43 3.09 2.91
CMA Comerica Inc 5.46 58.86 -1.00 13.02 11.10 1.52 1.35 11.71 4.83 3.40
CMC Commercial Metals Company 6.61 53.35 6.60 11.11 11.64 0.75 1.44 11.24 1.27 2.52
CMI Cummins Inc 38.47 331.74 8.40 24.04 15.09 1.33 4.76 37.73 2.09 1.66
CNMD C O N M E D Corp -39.19 66.59 -0.40 21.18 13.56 1.61 2.33 12.91 1.20 10.16
CNO Cno Financial Group 25.34 34.97 8.40 9.06 9.67 0.85 1.53 6.55 1.60 1.69
COF Capital One Financial Corp 17.02 153.44 -43.40 14.43 10.00 1.12 1.01 2.61 1.58 2.39
COO Cooper Companies 11.95 105.92 -4.40 59.01 25.95 5.55 2.66 111.50 0.02 0.98
COP Conocophillips -0.80 114.54 3.30 12.75 13.44 2.36 2.67 14.30 2.75 1.82
CPB Campbell Soup Company 9.53 47.35 -9.60 24.99 13.99 1.46 3.72 21.13 3.26 8.11
CPT Camden Property Trust 21.72 120.86 1.80 33.23 80.00 8.28 2.88 35.40 3.41 1.72
CRI Carter's Inc -13.51 64.77 -1.20 9.99 12.85 0.81 2.89 6.62 4.86 15.46
CRM Salesforce Inc 9.35 287.75 -1.50 50.10 25.82 7.54 4.78 24.00 0.29 1.52
CTVA Corteva Inc 21.72 58.33 -0.70 45.14 17.55 2.39 1.61 26.87 1.13 1.24
CUBE Cubesmart 10.38 51.16 8.60 28.68 28.78 10.86 4.16 19.08 4.02 1.94
CUZ Cousins Properties Inc 18.81 28.93 -3.90 74.29 130.31 5.38 0.99 55.18 4.44 2.59
CVI Cvr Energy Inc -18.61 24.66 43.10 4.53 18.47 0.29 2.92 6.24 8.11 5.31
CVS CVS Corp -18.20 64.59 -5.10 11.49 8.81 0.22 1.08 15.41 3.92 1.39
CVX Chevron Corp 1.06 150.74 -0.70 14.96 12.66 1.40 1.73 14.54 4.32 3.12
CW Curtiss-Wright Corp 51.49 337.50 0.70 33.10 29.28 4.30 5.26 28.77 0.24 0.55
CX Cemex S.A.B. DE C.V. ADR -23.61 5.92 -10.80 50.86 7.05 0.51 0.73 7.62 0.98 0.40
DAL Delta Air Lines Inc 22.50 49.28 15.00 7.09 6.72 0.53 2.57 28.78 0.73 4.98
DCI Donaldson Company 12.78 73.70 15.80 21.81 18.48 2.46 5.94 21.69 1.45 1.10
DD Dupont Denemours Inc 13.79 87.54 -10.90 57.50 19.91 3.03 1.57 24.35 1.74 1.03
DDS Dillard's -9.13 366.78 25.40 9.03 14.03 0.88 3.04 11.17 6.83 12.27
DE Deere & Company 2.03 407.99 -1.20 13.92 18.08 1.99 4.84 22.28 1.42 1.97
DEO Diageo Plc ADR -5.57 137.54 14.80 19.88 18.51 3.76 7.61 29.41 3.04 0.14
DFS Discover Financial Services 28.91 144.89 -32.80 12.84 11.26 1.61 2.42 3.87 1.93 0.93
DG Dollar General Corp -37.96 84.35 -0.70 13.11 13.49 0.47 2.55 10.98 2.77 3.30
DGX Quest Diagnostics Inc 9.36 150.79 1.80 20.34 15.58 1.80 2.53 19.18 1.93 2.18
DHI D.R. Horton 21.49 184.64 7.40 12.40 11.58 1.61 2.45 28.70 0.65 1.91
DHR Danaher Corp 16.72 270.03 -2.40 47.92 31.31 7.86 3.92 38.22 0.36 1.07
DHT Dht Holdings 21.30 11.90 1.90 12.21 6.10 3.38 1.85 19.34 10.11 5.54
DIS Walt Disney Company 5.38 95.15 -6.40 36.49 18.32 1.92 1.72 21.68 0.74 1.20
DKS Dick's Sporting Goods Inc 46.33 215.03 -9.10 15.78 14.54 1.31 5.91 23.37 2.06 8.30
DOV Dover Corp 22.82 188.91 16.00 17.62 19.54 3.04 4.84 24.03 1.10 1.40
DOW Dow Inc 0.91 55.34 -0.50 34.25 15.46 0.90 2.12 21.25 5.07 1.82
DRH Diamondrock Hospitality Company -2.98 9.11 -4.10 31.56 18.52 1.71 1.15 13.88 1.46 9.61
DRI Darden Restaurants 0.33 164.84 317.10 19.04 15.63 1.70 9.07 19.33 3.43 4.85
DVN Devon Energy Corp -5.13 42.42 9.80 7.69 8.36 1.72 2.12 8.81 3.96 3.09
DXC Dxc Technology Company -8.88 20.84 -20.50 61.68 6.70 0.28 1.32 3.27 1.28 7.31
ECL Ecolab Inc 26.55 251.02 8.00 42.10 33.49 4.57 8.62 34.45 0.91 0.64
EFX Equifax Inc 14.68 283.60 -17.40 60.50 29.55 6.42 7.47 51.96 0.54 2.14
EGP Eastgroup Properties -1.93 179.99 2.20 37.62 35.57 14.35 3.17 25.65 2.88 2.61
EHC Encompass Health Corp 41.64 94.50 -59.00 24.08 20.30 1.88 5.17 45.98 0.68 1.18
EL Estee Lauder Companies -34.45 95.86 -20.00 88.78 23.81 2.21 6.47 23.88 2.92 2.45
EME Emcor Group 101.92 435.00 17.40 24.92 20.89 1.48 7.40 19.99 0.21 2.07
EMN Eastman Chemical Company 21.35 109.00 3.10 14.65 12.20 1.39 2.26 21.16 2.99 1.98
EMR Emerson Electric Company 14.50 111.44 -3.70 38.26 18.77 3.76 3.07 53.86 1.90 1.23
ENR Energizer Holdings Inc 0.47 31.83 -9.10 237.89 8.92 0.79 18.52 8.54 3.85 4.63
ENS Enersys Inc -0.52 100.43 -2.30 15.18 10.25 1.15 2.24 14.13 0.95 2.39
EPC Edgewell Personal Care -6.12 34.39 -19.70 14.54 10.65 0.75 1.08 10.86 1.77 5.02
EPD Enterprise Products Partners LP 12.71 29.70 6.80 11.33 10.36 1.18 2.30 17.53 7.08 1.11
EPR Entertainment Properties Trust -1.51 47.72 -10.00 19.51 17.97 5.15 1.49 9.14 7.11 3.48
EQH Axa Equitable Holdings Inc 28.80 42.89 39.00 17.88 5.96 1.00 168.21 27.52 2.19 1.22
EQR Equity Residential 20.23 73.53 2.30 29.70 44.79 9.62 2.54 22.24 3.66 1.41
EQT Eqt Corp -4.45 36.94 -13.50 23.43 12.08 3.56 1.08 38.22 1.68 4.59
ESNT Essent Group Ltd 21.69 64.18 0.40 9.28 9.03 5.75 1.27 8.45 1.75 0.57
ESS Essex Property Trust 16.92 289.88 3.10 35.91 48.34 10.89 3.40 20.35 3.36 1.07
ESTC Elastic N.V. -29.89 79.01 -3.30 144.13 42.51 6.15 10.69 50.69 0.03 4.64
ET Energy Transfer LP 18.12 16.30 -1.40 13.79 10.93 0.67 1.80 8.19 7.90 0.85
ETN Eaton Corp 38.30 333.05 7.00 36.63 27.67 5.49 6.90 43.92 1.09 1.16
EVRI Everi Holdings Inc 16.68 13.15 16.80 27.93 17.13 1.44 4.56 13.43 1.48 3.71
EXR Extra Space Storage Inc 5.71 169.48 -0.30 44.28 36.12 11.38 2.53 22.01 3.85 2.20
F Ford Motor Company -12.03 10.57 -6.10 11.12 5.74 0.23 0.96 7.97 6.61 2.44
FAF First American Corp 0.54 64.79 -9.20 34.65 12.77 1.17 1.39 23.70 3.30 1.51
FCPT Four Corners Property Trust IN 13.08 28.61 2.10 26.84 25.26 10.08 2.09 18.05 4.84 3.41
FCX Freeport-Mcmoran Inc 19.31 50.55 -2.70 38.14 22.84 3.00 4.18 48.49 1.20 1.31
FDS Factset Research Systems Inc -4.20 457.00 15.10 32.87 24.50 7.89 9.20 28.28 0.95 6.21
FDX Fedex Corp 3.11 260.84 -5.00 16.09 11.37 0.73 3.05 24.36 2.09 1.25
FHN First Horizon Corp 9.96 15.57 -3.00 12.87 10.09 1.66 1.02 5.38 3.85 0.93
FIS Fidelity National Information Services 40.89 84.63 -18.80 641.62 14.99 4.64 2.73 11.63 1.73 2.31
FLO Flowers Foods -0.49 22.40 -15.30 36.91 17.07 0.92 3.41 17.71 4.25 1.72
FLR Fluor Corp 27.57 49.97 4.90 21.42 15.32 0.54 4.00 25.86 0.21 4.04
FLS Flowserve Corp 27.83 52.69 1.00 27.26 16.72 1.54 3.51 26.51 1.63 1.32
FPI Farmland Partners Inc -13.94 10.74 -14.10 38.18 286.40 9.13 1.02 95.63 3.21 8.18
FR First Industrial Realty Trust 3.99 54.77 5.00 25.55 33.27 11.35 2.79 475.02 2.67 1.48
FRT Federal Realty Investment Trust 8.05 111.35 3.80 32.67 37.70 7.99 3.28 31.14 3.93 2.48
FTI Technipfmc Plc 35.95 27.38 -1.90 25.03 14.70 1.38 3.95 14.72 0.91 2.32
GD General Dynamics Corp 15.79 300.66 0.80 23.44 18.28 1.84 3.75 38.21 1.86 0.88
GE GE Aerospace 83.79 187.08 9.70 44.40 35.79 3.28 10.91 37.30 0.52 1.23
GEF Greif Bros Corp -5.26 62.14 -11.50 13.50 12.88 0.67 1.75 23.95 3.36 2.01
GFI Gold Fields Ltd ADR 7.33 15.52 9.50 22.29 8.60 3.17 2.98 40.45 3.05 0.94
GGB Gerdau S.A. ADR -13.40 3.50 2.50 7.79 7.35 0.37 0.74 7.11 4.57 0.46
GIS General Mills 13.00 73.61 1.30 17.54 15.67 2.06 4.41 14.72 3.28 3.23
GL Globe Life Inc -12.49 106.52 10.60 9.63 8.06 1.69 1.83 7.07 0.91 2.42
GLW Corning Inc 47.39 44.88 -4.20 88.56 19.80 3.10 3.46 40.94 2.52 1.38
GNK Genco Shipping & Trading Ltd 11.03 18.42 -5.10 54.97 9.98 1.86 0.85 35.38 7.99 1.83
GOLD Barrick Gold Corp 11.17 20.11 2.30 23.35 11.42 2.99 1.49 31.15 2.00 0.91
GPK Graphic Packaging Holding Company 16.80 28.79 1.20 12.31 9.98 0.95 3.07 480.01 1.41 5.69
GPN Global Payments Inc -22.32 98.65 -7.90 18.08 7.62 2.54 1.12 15.83 1.07 2.98
GS Goldman Sachs Group 28.36 495.16 -0.30 15.90 11.95 1.29 1.47 4.64 2.33 1.59
GSK Gsk Plc ADR 4.75 38.82 -2.30 15.68 8.58 2.00 4.36 11.26 4.05 0.57
GTY Getty Realty Corp 6.47 31.11 1.30 25.89 24.31 8.56 1.77 14.54 5.83 7.78
GVA Granite Construction Incorporated 59.83 81.29 -3.10 52.27 16.02 0.93 3.81 18.01 0.64 11.12
GWW W.W. Grainger 24.68 1033.24 25.30 28.17 24.46 3.01 15.41 28.80 0.77 3.52
H Hyatt Hotels Corp 17.85 153.69 238.80 16.58 37.94 2.29 4.01 23.79 0.41 11.03
HAE Haemonetics Corp -8.91 77.89 3.70 34.89 14.39 2.99 4.40 54.65 1.28 10.67
HAL Halliburton Company -14.00 31.09 8.70 10.33 8.95 1.18 2.75 11.60 2.19 2.86
HASI Ha Sustainable Infrastructure Capital Inc 25.34 34.57 12.10 16.08 13.33 10.71 1.76 59.85 4.81 11.40
HD Home Depot 17.84 408.36 -5716.20 27.48 26.09 2.67 91.74 24.18 2.18 1.02
HES Hess Corp -2.65 140.34 7.10 16.33 14.65 3.48 4.12 78.62 1.33 1.79
HIG Hartford Financial Services Group 46.91 118.09 -27.70 12.41 10.18 1.36 2.26 6.26 1.60 1.26
HII Huntington Ingalls Industries -0.52 258.30 2.60 13.70 13.71 0.86 2.43 29.80 1.68 1.46
HIW Highwoods Properties 43.07 32.85 0.90 23.33 50.29 4.18 1.46 14.11 5.44 4.84
HMC Honda Motor Company ADR 5.53 32.62 -6.40 6.96 6.68 0.37 0.63 124.38 4.44 0.10
HMY Harmony Gold Mining ADR 60.16 9.85 18.20 13.52 7.63 1.90 2.79 16.15 1.74 1.51
HOG Harley-Davidson Inc -5.59 34.78 4.30 7.09 7.51 0.77 1.36 6.42 1.96 7.52
HP Helmerich & Payne -4.01 34.29 7.00 9.98 9.47 1.24 1.19 14.86 4.29 16.07
HRB H&R Block 29.17 62.48 618.00 14.81 12.20 2.42 96.27 13.27 2.42 6.37
HRL Hormel Foods Corp -2.37 31.35 -14.70 22.02 18.60 1.43 2.19 19.04 3.59 2.73
HSY Hershey Foods Corp 2.90 191.84 30.10 21.30 20.54 3.52 9.68 28.04 2.84 4.02
HUBB Hubbell Inc B 30.64 429.72 6.60 31.77 24.31 4.14 7.56 32.94 1.14 4.05
HWM Howmet Aerospace Inc 88.53 102.03 6.40 45.24 32.72 5.87 9.86 42.84 0.25 2.05
HXL Hexcel Corp -18.28 60.27 -8.50 47.35 22.31 2.67 3.13 27.49 1.00 1.68
IBM International Business Machines 38.18 226.00 11.80 24.91 21.17 3.34 8.66 16.38 3.01 2.52
IBP Installed Building Products 31.47 238.77 24.30 26.64 19.65 2.36 9.84 23.24 1.03 7.23
ICE Intercontinental Exchange 26.73 162.76 -3.30 40.28 24.06 8.93 3.49 25.39 1.11 1.00
IEX Idex Corp -2.77 211.10 3.90 27.60 24.58 5.01 4.39 24.96 1.26 1.03
IIPR Innovative Industrial Properties 30.40 131.47 2.30 23.06 21.30 11.93 1.93 19.70 5.72 6.15
INFY Infosys Ltd ADR 24.70 22.79 -7.70 29.45 26.32 5.07 9.48 27.88 2.55 1.81
INGR Ingredion Inc 24.48 135.10 -7.20 13.81 12.74 1.14 2.38 8.64 2.38 1.37
INVH Invitation Homes Inc 1.26 34.54 -1.60 77.00 44.18 8.10 2.11 23.40 3.24 1.76
IP International Paper Company 34.25 48.53 -19.40 37.24 17.72 0.91 1.96 22.84 3.82 12.08
IPG Interpublic Group of Companies -5.67 30.79 11.40 11.42 10.69 1.06 3.01 12.42 4.24 6.30
IR Ingersoll Rand Inc 30.76 101.13 -3.70 50.00 27.95 5.80 4.10 31.19 0.04 2.25
ITUB Itau Unibanco Banco Holding S.A. ADR -4.92 6.44 8.30 8.59 7.68 0.47 1.81 1.70 6.78 0.54
J Jacobs Engineering Group Inc 29.22 140.04 -3.20 27.65 18.32 1.03 2.63 18.54 0.69 0.76
JBL Jabil Circuit -4.51 121.66 53.40 11.05 12.16 0.48 6.35 14.81 0.27 3.45
JCI Johnson Controls Intl 31.30 75.68 -8.50 31.63 19.49 1.88 3.17 34.51 1.99 1.48
JNJ Johnson & Johnson 2.26 160.29 22.70 23.17 14.99 4.46 5.39 19.00 2.90 0.96
JNPR Juniper Networks 31.68 38.82 -14.60 54.07 19.90 2.50 2.81 24.51 2.29 3.98
JPM JP Morgan Chase & Company 24.17 211.22 -1.80 11.78 12.56 2.25 1.90 5.21 2.27 0.98
JWN Nordstrom 19.08 21.97 21.50 12.87 11.12 0.24 3.81 26.53 3.87 10.69
K Kellanova 44.18 80.61 2.80 30.63 20.68 2.06 8.34 25.12 2.81 1.91
KBH KB Home 30.92 81.77 2.30 10.48 8.99 0.93 1.50 11.67 1.12 8.49
KBR KBR Inc 23.17 68.25 1.40 46.12 17.47 1.27 6.48 40.00 0.84 1.30
KEY Keycorp 16.53 16.78 -6.00 21.86 10.83 1.48 1.29 12.47 4.89 1.78
KMB Kimberly-Clark Corp 15.95 140.89 174.00 20.86 18.47 2.34 41.80 16.52 3.44 1.51
KMI Kinder Morgan 33.90 23.62 -5.30 21.57 18.93 3.43 1.73 12.72 4.87 2.18
KMT Kennametal Inc -1.63 25.37 -1.90 18.56 14.75 0.97 1.58 11.66 3.16 7.55
KRC Kilroy Realty Corp -4.07 38.22 -1.60 22.84 27.03 4.04 0.83 7.79 5.66 5.09
KRO Kronos Worldwide Inc 21.43 12.07 -12.40 731.52 12.49 0.78 1.79 28.05 5.18 4.93
KSS Kohl's Corp -31.59 19.62 -1.10 7.68 9.91 0.13 0.57 3.08 10.39 35.85
LBRT Liberty Energy Inc 13.07 20.51 4.00 8.18 8.67 0.75 1.75 8.79 1.38 12.36
LDOS Leidos Holdings Inc 53.72 166.39 -13.50 52.20 17.40 1.40 5.03 16.38 0.93 1.22
LEA Lear Corp -23.49 108.04 5.70 11.55 7.06 0.26 1.27 9.36 2.94 3.81
LEVI Levi Strauss & Company Cl A 19.83 19.82 -9.50 51.44 14.15 1.28 4.20 12.28 2.51 6.20
LH Laboratory Corp of America Holdings -4.97 216.00 -5.20 41.02 13.59 1.45 2.26 21.28 1.36 2.12
LHX L3Harris Technologies Inc 15.69 243.66 -9.00 39.00 17.11 2.23 2.45 31.13 1.93 0.64
LIN Linde Plc 13.99 468.18 4.10 35.63 27.40 6.81 5.86 46.09 1.20 1.09
LLY Eli Lilly and Company 52.19 887.16 23.70 110.82 39.43 21.66 62.20 3270.69 0.63 0.77
LMT Lockheed Martin Corp 33.51 605.13 93.80 21.96 21.23 2.03 23.23 20.75 2.12 1.23
LPX Louisiana-Pacific Corp 49.33 105.77 8.10 17.11 20.65 2.54 4.53 15.68 0.98 3.63
LTC Ltc Properties 11.58 35.84 9.00 16.26 19.20 7.71 1.75 14.81 6.36 3.39
LVS Las Vegas Sands 6.85 52.58 19.00 24.66 18.85 3.39 10.31 17.72 1.52 3.89
LYB Lyondellbasell Industries NV 1.76 96.75 4.60 13.62 10.27 0.77 2.34 12.29 5.34 1.80
M Macy's Inc -21.47 15.80 -4.20 24.31 6.08 0.19 1.02 6.65 4.38 5.92
MA Mastercard Inc 16.69 497.70 114.80 38.03 29.93 17.41 62.10 39.40 0.54 0.65
MAA Mid-America Apartment Communities 14.99 154.62 2.20 35.20 37.27 8.31 3.00 21.92 3.82 2.52
MAIN Main Street Capital Corp 20.23 51.02 2.80 9.55 12.91 8.65 1.71 12.45 7.57 4.92
MAN Manpower Inc -10.14 71.41 -14.00 77.34 11.69 0.19 1.59 11.68 4.07 4.38
MCO Moody's Corp 17.92 460.53 37.20 45.47 35.84 12.79 22.20 40.22 0.75 0.93
MDU Mdu Res Group Inc 37.63 27.25 0.90 13.67 15.85 1.26 1.84 184.89 1.85 1.74
MET Metlife Inc 27.08 84.04 0.50 22.68 8.53 0.86 2.17 3.92 2.56 1.29
MFA MFA Financial Inc 8.43 12.22 3.00 20.89 7.35 1.60 0.66 8.69 11.46 2.12
MITT Ag Mortgage Investment Trust 13.86 7.23 6.90 4.68 6.82 0.61 0.68 3.82 10.37 3.21
MLM Martin Marietta Materials 5.05 524.11 11.20 15.89 23.58 4.84 3.62 65.78 0.56 2.30
MMC Marsh & Mclennan Companies 17.25 222.16 5.20 27.54 23.34 4.62 8.18 30.10 1.37 0.93
MOS Mosaic Company -24.63 26.93 -2.20 36.44 10.56 0.70 0.74 18.45 3.14 1.86
MPC Marathon Petroleum Corp 15.92 171.98 12.40 9.04 14.84 0.39 2.75 6.52 1.95 2.98
MPLX Mplx LP 21.62 44.66 17.60 10.82 10.10 4.15 3.39 9.87 7.94 2.61
MRK Merck & Company 0.69 109.77 1.10 20.34 11.28 4.47 6.39 21.16 2.86 0.98
MRO Marathon Oil Corp 19.99 28.99 -4.80 11.32 12.07 2.47 1.45 8.86 1.53 1.71
MSI Motorola Solutions 43.82 450.30 162.80 52.74 31.21 7.21 93.65 33.23 0.84 0.92
MTB M&T Bank Corp 30.39 178.74 -2.90 13.26 11.12 2.28 1.16 7.61 2.99 2.17
MTDR Matador Resources Company -4.89 54.08 2.20 6.97 6.55 2.08 1.46 34.45 1.53 7.30
MTN Vail Resorts -18.86 173.22 8.00 28.72 20.17 2.25 8.97 17.29 5.18 5.75
MUR Murphy Oil Corp -15.49 36.05 -7.10 9.50 8.93 1.60 1.02 5.78 3.33 7.86
MUSA Murphy USA Inc 35.62 483.55 17.20 19.55 17.54 0.47 12.21 20.85 0.36 5.99
MWA Mueller Water Products 53.19 22.06 3.60 28.09 21.13 2.71 4.34 21.23 1.17 2.17
NEE Nextera Energy 38.05 83.85 2.80 27.23 22.76 7.04 3.51 41.12 2.45 1.87
NEP Nextera Energy Partners LP -14.30 26.06 -1.70 8.20 11.74 2.04 0.69 16.36 13.85 5.36
NNN NNN REIT Inc 11.11 47.89 4.00 21.60 23.30 10.30 2.10 14.09 4.80 2.07
NOC Northrop Grumman Corp 14.65 536.74 0.70 35.03 19.35 1.93 5.50 29.90 1.48 1.09
NOMD Nomad Foods Ltd 7.55 18.23 -16.80 13.46 8.40 0.90 1.04 12.99 3.36 1.75
NOV Nov Inc -18.20 16.59 -1.70 6.23 9.39 0.73 1.02 13.90 1.67 3.67
NRG NRG Energy 84.43 95.35 43.00 10.23 14.04 0.68 6.65 11.69 1.74 4.38
NSA National Storage Affiliates Tru 7.62 44.63 7.00 25.03 446.30 4.13 3.94 9.06 5.02 6.16
NSP Insperity Inc -26.36 86.32 97.50 20.39 21.86 0.50 22.13 11.49 2.71 4.48
NUE Nucor Corp -12.99 151.44 9.80 10.92 14.11 1.10 1.75 10.89 1.43 1.73
NVGS Navigator Holdings 14.50 16.66 -6.30 14.83 8.92 2.07 0.99 4.65 1.36 0.88
NVS Novartis Ag ADR 12.86 113.95 8.40 14.52 13.96 4.69 5.53 15.86 3.36 0.27
NYT New York Times Company 12.59 55.16 1.90 33.91 26.86 3.63 5.02 26.02 0.92 2.77
OHI Omega Healthcare Investors 28.34 39.35 7.40 30.27 25.09 10.20 2.69 15.81 6.81 4.15
OMC Omnicom Group Inc 17.39 101.55 21.80 14.03 11.91 1.31 5.46 14.77 2.89 5.80
ORCL Oracle Corp 62.06 170.86 68.30 44.07 23.93 8.80 43.77 42.01 0.91 1.16
ORI Old Republic International Corp 21.97 35.86 -35.30 15.12 11.81 1.22 1.54 9.00 2.79 1.48
OUT Outfront Media Inc 29.66 18.10 10.20 14.50 21.79 1.63 4.52 16.34 7.70 3.66
OXY Occidental Petroleum Corp -6.62 55.76 -6.00 13.75 15.16 1.82 2.12 12.46 1.52 3.42
PAYC Paycom Software Inc -18.75 167.97 21.80 20.25 19.26 5.42 6.61 30.99 0.30 7.29
PBA Pembina Pipeline Cor 23.97 42.67 -2.70 17.70 17.70 4.10 2.25 16.24 4.73 1.86
PBF PBF Energy Inc -24.95 32.99 -8.90 5.49 37.86 0.10 0.62 4.33 3.04 14.52
PG Procter & Gamble Company 15.24 168.88 1.70 28.06 22.74 4.72 8.04 24.02 2.38 0.89
PGR Progressive Corp 61.03 255.36 -16.70 21.85 19.07 2.21 6.41 11.40 1.37 0.88
PH Parker-Hannifin Corp 36.90 630.68 11.60 28.94 21.57 4.07 6.72 27.19 1.04 0.91
PHM Pultegroup 35.09 139.44 12.30 10.63 10.21 1.72 2.58 22.16 0.56 3.78
PKG Packaging Corp of America 30.97 213.37 -7.20 26.79 19.78 2.42 4.64 28.99 2.35 1.87
PLD Prologis Inc -8.16 122.42 -0.70 41.38 40.39 14.59 2.13 25.80 3.12 1.59
PNR Pentair Ltd 31.87 95.88 7.20 24.27 19.99 3.86 4.62 24.97 0.87 1.90
PPG PPG Industries -14.03 128.57 6.00 21.07 14.17 1.66 3.86 21.21 2.06 1.24
PSX Phillips 66 4.12 138.62 -3.90 11.90 12.20 0.38 1.97 13.65 3.23 1.81
PVH Phillips-Van Heusen Corp -19.83 97.90 -2.50 7.77 7.74 0.62 1.05 6.88 0.15 4.03
REXR Rexford Industrial Realty Inc -13.73 48.40 -2.80 40.08 35.87 12.29 1.34 87.97 3.42 2.66
RF Regions Financial Corp 17.85 22.84 -1.20 12.83 10.28 2.27 1.35 9.15 4.26 4.13
RGA Reinsurance Group of America Inc 35.95 219.94 -9.70 17.16 9.60 0.68 1.49 1.62 1.59 0.43
RHI Robert Half Inc -24.23 66.62 5.10 22.17 20.18 1.16 4.68 18.97 3.01 6.73
RJF Raymond James Financial 14.02 127.13 2.20 14.35 12.75 1.82 2.35 21.22 1.40 4.80
RL Ralph Lauren Corp 36.04 196.17 12.00 18.91 15.57 1.83 5.17 13.24 1.67 7.18
RLJ Rlj Lodging Trust -19.62 9.42 -6.10 36.04 51.16 1.08 0.74 7.21 4.78 8.93
RMD Resmed Inc 36.02 233.98 12.00 33.80 23.22 7.34 7.07 26.41 0.95 5.89
RNR Renaissancere Holdings Ltd 42.70 279.69 7.00 5.53 7.84 1.39 1.55 4.59 0.56 3.09
ROK Rockwell Automation Inc -14.00 267.01 15.30 30.31 25.06 3.45 9.11 28.91 1.85 2.40
ROL Rollins Inc 14.08 49.82 -1.90 52.61 44.86 7.46 19.52 46.51 1.23 2.69
ROP Roper Industries -0.06 544.86 -3.30 40.80 27.43 8.88 3.21 27.70 0.51 1.18
RPM RPM International Inc 15.48 128.91 10.70 27.02 20.91 2.28 6.26 20.79 1.27 1.60
RS Reliance Inc 0.61 281.38 8.30 14.37 15.37 1.09 2.05 14.86 1.48 2.21
RSG Republic Services 21.68 200.67 -1.10 33.62 29.24 4.05 5.73 32.69 1.09 1.25
RYN Rayonier Inc REIT -4.88 31.78 -9.40 32.08 58.43 4.68 2.62 23.90 3.74 3.18
SAR Saratoga Investment Corp -10.13 23.24 -10.40 19.17 7.19 2.16 0.86 54.14 12.61 1.20
SBS Cia DE Saneamento Basico Do Estado ADR 8.04 16.18 3.70 13.64 14.24 2.05 1.93 10.18 1.65 1.03
SCCO Southern Copper Corp 39.24 117.95 18.60 33.63 25.05 8.81 10.91 43.11 2.23 7.84
SCI Service Corp International 11.28 76.17 -6.00 22.25 19.38 2.66 7.15 19.58 1.56 6.67
SCS Steelcase Inc -4.07 12.97 7.80 12.33 11.40 0.47 1.58 8.25 3.86 3.02
SEE Sealed Air Corp -2.98 35.43 31.10 14.16 11.13 0.95 7.94 8.46 2.00 4.21
SHO Sunstone Hotel Investors -2.42 10.47 -0.10 12.78 36.88 2.29 1.13 38.84 3.13 8.05
SHW Sherwin-Williams Company 19.04 371.30 54.40 37.85 28.83 4.07 24.97 39.62 0.75 1.33
SJM J.M. Smucker Company -7.11 117.39 -15.00 16.56 11.03 1.47 1.61 20.00 3.68 3.28
SLB Schlumberger N.V. -12.64 45.46 2.70 14.87 11.20 1.84 3.06 14.21 2.40 2.73
SM Sm Energy Company 16.43 45.08 3.00 6.49 5.35 2.11 1.34 10.39 1.64 9.50
SNA Snap-On Inc -0.73 286.74 8.90 14.91 14.37 2.96 2.86 13.24 2.57 5.10
SON Sonoco Products -3.78 53.76 -9.30 14.48 9.28 0.80 2.17 12.32 3.88 2.46
SPG Simon Property Group 18.89 169.58 81.60 21.47 26.41 9.47 19.04 15.55 4.72 1.76
SPGI S&P Global Inc 16.26 512.17 -2.50 48.55 31.31 12.08 4.60 34.03 0.71 1.21
STAG Stag Industrial Inc -4.05 37.67 -0.30 36.44 29.09 9.27 2.05 20.92 3.93 3.40
STNG Scorpio Tankers Inc 19.97 72.94 9.30 5.73 6.39 2.84 1.32 4.83 2.45 6.72
STT State Street Corp 12.72 87.31 -8.10 16.40 9.59 1.34 1.17 22.48 3.32 1.39
STWD Starwood Property Trust -5.00 19.97 5.00 18.29 9.99 3.10 1.02 15.39 9.61 3.72
SUI Sun Communities -2.90 129.77 -5.40 152.33 59.62 4.96 2.35 17.76 2.90 3.30
SXT Sensient Technologies Corp 17.42 77.50 -4.30 37.46 22.66 2.19 3.10 29.49 2.12 1.43
SYF Synchrony Financial 35.79 51.86 -31.40 7.20 8.68 1.02 1.43 2.15 1.94 4.06
SYK Stryker Corp 17.28 351.22 5.80 39.17 26.04 6.26 6.77 47.75 0.90 1.19
SYY Sysco Corp 3.12 75.41 78.60 19.39 15.19 0.47 19.94 17.18 2.78 2.73
T AT&T Inc 30.57 21.91 -4.30 12.59 9.67 1.29 1.49 7.49 5.10 2.01
TAK Takeda Pharmaceutical Ltd ADR 1.12 14.43 -10.00 47.28 31.25 1.54 0.93 12.46 4.55 0.27

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Facebook-f Twitter Tiktok Instagram Youtube

Get Started

About