Facebook-f Twitter Tiktok Instagram Youtube
Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Ticker Name Performance (YTD) Price Return on Equity vs Industry P/E Forward P/E P/S P/B P/Free Cash Flow Dividend Yield Float Short
A Agilent Technologies -9.46 121.63 8.30 30.00 20.09 5.21 5.63 29.06 0.81 1.08
AA Alcoa Corp -16.15 31.68 -6.90 8.13 12.47 0.63 1.34 14.09 1.26 6.26
AAT American Assets Trust -21.93 20.50 -4.00 16.84 44.57 2.52 1.06 12.76 6.63 2.74
ABEV Ambev S.A. ADR 20.54 2.23 7.00 13.67 12.25 2.17 2.05 8.58 7.92 0.48
ABR Arbor Realty Trust -14.58 11.83 1.80 13.40 11.06 1.77 0.97 6.50 10.42 28.41
ABT Abbott Laboratories 17.22 132.59 8.90 16.58 23.37 5.35 4.56 34.06 1.81 1.06
ACGL Arch Capital Grp Ltd 1.15 93.41 6.20 9.65 10.11 1.87 1.58 5.69 2.25 1.30
ACM Aecom Technology Corp 15.13 122.98 8.40 25.01 21.39 1.01 6.53 19.74 0.61 2.59
ACN Accenture Plc -26.31 259.22 5.60 20.63 18.78 2.36 5.28 15.76 2.19 2.00
ADC Agree Realty Corp 3.80 73.13 -3.00 43.62 38.30 12.26 1.48 17.35 4.21 11.02
ADM Archer Daniels Midland 24.54 62.92 -1.80 27.69 13.28 0.37 1.35 7.36 3.30 1.83
ADT ADT Inc 27.50 8.81 2.90 13.20 8.91 1.45 2.00 5.30 2.35 2.73
AEG Aegon N.V. ADR 35.14 7.96 -3.10 8.92 7.72 0.39 1.67 15.54 5.86 0.46
AEM Agnico-Eagle Mines Ltd 75.50 137.26 -6.40 23.34 17.98 7.14 3.06 22.49 1.06 1.22
AEO American Eagle Outfitters -22.92 12.85 -20.80 13.15 10.81 0.42 1.51 10.49 3.13 17.87
AFG American Financial Group -0.12 134.61 -1.40 14.77 11.64 1.36 2.49 7.26 4.90 2.50
AFL Aflac Inc 4.85 108.46 -5.80 24.52 14.90 3.65 2.13 22.39 2.09 1.54
AGCO Agco Corp 24.89 116.75 -25.10 87.76 17.73 0.86 2.09 12.68 1.00 6.11
AGRO Adecoagro S.A. -6.89 8.78 -4.10 24.62 8.39 0.59 0.64 23.40 4.81 2.35
AIG American International Group 14.53 83.38 -2.10 15.45 10.74 1.66 1.12 14.62 2.11 1.74
AIN Albany International Corp -18.42 65.24 -1.50 32.56 17.79 1.62 2.16 20.22 1.54 1.97
AIZ Assurant Inc 1.27 215.92 -5.20 15.63 10.69 0.89 1.98 11.25 1.48 1.48
AJG Arthur J. Gallagher & Company 6.81 303.17 -10.00 45.70 22.46 6.25 3.38 39.42 0.84 0.97
AKR Acadia Realty Trust -17.05 20.04 -5.20 120.07 52.09 6.91 1.16 32.22 3.94 5.78
ALL Allstate Corp 6.60 205.52 5.50 9.66 8.96 0.82 2.46 6.34 1.94 1.20
ALLE Allegion Plc 31.80 172.24 20.90 23.93 19.68 3.81 8.28 21.57 1.19 3.23
AM Antero Midstream Corp 17.30 17.70 7.80 18.82 15.71 6.92 4.06 13.02 5.10 2.79
AMCR Amcor Plc -7.44 8.71 -1.30 24.15 9.79 1.34 1.71 25.04 6.08 2.97
AME Ametek Inc 3.71 186.95 -3.40 30.15 23.96 6.19 4.16 25.65 0.66 0.98
AMG Affiliated Managers Group 21.64 224.94 4.90 16.93 8.03 3.14 1.97 6.94 0.01 2.07
AMH American Homes 4 Rent -4.44 35.76 -3.00 32.18 44.72 7.30 1.85 19.41 3.33 2.94
AMP Ameriprise Financial Services -2.91 516.92 44.20 16.08 12.57 2.67 8.02 6.03 1.20 2.04
AMT American Tower Corp 15.52 211.88 30.60 76.92 29.88 9.67 26.72 26.52 3.23 1.17
AMX America Movil S.A.B. DE C.V. ADR 40.67 20.13 -3.50 21.42 11.81 1.31 3.03 10.23 3.65 0.23
AON AON Plc 4.44 375.10 16.00 31.41 19.59 4.80 10.32 27.78 0.77 1.44
AOS Smith A.O. Corp 7.92 73.61 10.90 20.53 17.45 2.72 5.76 20.86 1.87 2.56
APH Amphenol Corp 57.47 109.36 13.10 43.63 31.82 7.10 11.60 47.39 0.61 1.08
APO Apollo Asset Management Inc -18.75 134.20 2.00 25.32 14.49 2.97 4.28 15.65 1.52 7.11
ARES Ares Management LP 2.28 181.07 -17.20 103.59 28.32 11.29 9.11 25.60 2.49 3.81
ARMK Aramark Holdings Corp 7.34 40.05 -9.30 29.63 17.51 0.59 3.41 37.50 1.05 2.75
AROC Archrock Inc 1.25 25.20 -1.00 19.08 13.59 3.28 3.16 264.84 3.23 2.82
AU Anglogold Ashanti Ltd ADR 136.61 54.61 4.80 23.44 9.48 4.75 3.71 31.61 4.59 1.76
AVB Avalonbay Communities -11.98 193.62 1.00 23.81 33.36 9.11 2.31 19.72 3.61 2.30
AVY Avery Dennison Corp -4.61 178.50 26.70 20.01 16.90 1.59 6.33 21.91 2.04 2.26
AXP American Express Company 7.54 319.16 -11.90 22.41 18.46 2.89 6.87 20.03 1.03 1.32
AYI Acuity Inc 11.83 326.69 -5.30 25.74 17.12 2.40 3.88 19.77 0.19 2.27
BABA Alibaba Group Holding ADR 46.15 122.94 -8.00 16.50 11.85 1.99 2.04 25.58 0.90 1.53
BAC Bank of America Corp 12.58 49.48 -1.90 14.49 11.59 1.85 1.33 16.38 2.18 1.25
BAH Booz Allen Hamilton Holding Corp -14.58 109.93 65.80 13.50 15.55 1.13 12.77 13.72 2.05 4.69
BALL Ball Corporation -2.54 53.73 5.10 25.09 13.31 1.18 2.81 38.89 1.49 2.36
BAM Brookfield Asset Management Ltd 12.68 61.06 0.70 41.22 32.53 40.02 11.80 102.82 2.85 1.18
BBD Banco Bradesco S.A. ADR 64.11 2.98 -5.50 8.72 6.27 0.28 0.99 0.51 8.16 0.51
BBW Build-A-Bear Workshop 22.91 56.59 16.30 13.59 12.74 1.47 5.01 16.71 1.56 13.92
BBY Best Buy Company -12.13 75.39 10.80 18.42 11.35 0.38 5.77 12.69 5.10 7.82
BC Brunswick Corp 1.92 65.92 -3.20 104.27 16.00 0.84 2.27 8.38 2.60 8.53
BCE BCE Inc 9.97 25.49 -12.70 86.76 13.02 1.34 2.22 8.60 6.75 4.37
BCH Banco DE Chile ADR 27.95 29.02 11.50 11.43 11.46 3.02 2.46 15.73 6.79 0.05
BCO Brink's Company 22.00 113.18 49.70 30.31 12.20 0.93 18.58 13.56 0.89 2.06
BDC Belden Inc 16.44 131.12 -2.40 23.78 16.86 1.98 4.20 24.09 0.15 1.71
BDX Becton Dickinson and Company -11.99 199.66 -2.60 35.90 13.44 2.68 2.25 22.44 2.02 1.92
BEN Franklin Resources 25.14 25.39 -6.60 48.69 10.21 1.53 1.08 9.09 5.18 7.30
BIP Brookfield Infrastructure Partners LP -3.52 30.67 -10.70 1580.93 20.67 0.93 3.18 39.31 5.61 0.15
BK Bank of New York Mellon Corp 33.46 102.54 0.10 15.66 13.12 1.79 1.87 30.38 1.95 1.37
BLK Blackrock Inc 12.00 1148.17 4.20 27.75 21.96 8.35 3.81 46.62 1.84 1.05
BMI Badger Meter -10.76 189.29 8.20 41.22 35.27 6.38 8.23 34.85 0.75 6.48
BMY Bristol-Myers Squibb Company -15.28 47.92 -4.10 19.34 7.96 2.04 5.59 6.69 5.17 1.52
BP BP Plc ADR 17.52 34.74 -9.40 157.34 12.26 0.48 1.52 10.41 5.68 0.51
BR Broadridge Financial Solutions Llc 15.96 262.18 11.20 36.96 25.71 4.46 11.56 27.24 1.47 1.26
BRFS Brf-Brasil Foods S.A. ADR -10.32 3.65 -7.10 9.48 13.53 0.52 1.89 3.98 9.50 0.88
BRO Brown & Brown -5.25 96.66 -8.60 27.87 20.44 6.30 2.75 25.22 0.64 2.35
BRX Brixmor Property Group Inc 0.07 27.86 5.20 25.49 28.41 6.39 2.89 31.99 4.16 3.48
BSAC Banco Santander Chile ADR 28.26 24.19 12.50 10.70 9.89 2.00 2.47 4.43 6.07 0.09
BSBR Banco Santander Brasil S.A. ADR 32.38 5.02 -7.20 18.29 6.04 0.62 2.52 3.14 6.35 0.10
BTI British American Tobacco Industries ADR 61.10 58.51 -55.70 32.62 12.10 3.86 2.00 13.48 5.54 0.37
BUD Anheuser-Busch Inbev S.A. ADR 27.54 63.86 -4.50 18.20 15.26 1.88 1.55 9.49 1.93 0.29
BWA Borgwarner Inc 35.67 43.13 -14.60 46.05 8.76 0.66 1.58 7.94 1.37 3.46
BX Blackstone Inc -0.78 170.50 25.50 46.02 26.20 16.16 25.11 103.41 2.56 1.78
BXP Bxp Inc -6.71 69.37 -2.90 3503.54 35.67 3.50 2.09 17.23 5.65 5.99
BYD Boyd Gaming Corp 18.09 85.66 14.50 13.20 11.02 1.71 4.95 14.80 0.83 4.63
C Citigroup Inc 35.33 95.26 -4.70 14.08 9.69 1.04 0.89 5.31 2.44 1.99
CADE Cadence Bank 7.95 37.19 -2.30 13.19 10.55 2.32 1.21 11.15 2.96 3.09
CAG Conagra Brands Inc -29.15 19.66 -15.50 8.18 10.35 0.81 1.05 7.21 7.15 6.80
CAL Caleres Inc -33.03 15.51 -20.90 6.48 5.41 0.20 0.87 178.29 1.81 17.90
CARR Carrier Global Corp -0.75 67.75 8.50 27.03 19.61 2.57 3.92 105.41 1.38 1.84
CAT Caterpillar Inc 20.10 435.67 23.10 22.15 20.21 3.23 10.94 26.37 1.34 1.41
CB Chubb Ltd 0.50 277.69 -5.00 12.25 10.86 1.93 1.60 7.10 1.37 0.76
CBOE CBOE Global Markets Inc 26.12 246.43 5.40 28.89 24.06 5.69 5.52 21.87 1.08 3.04
CBU Community Financial System Inc -2.35 60.23 -0.90 16.44 12.58 3.26 1.69 16.01 3.09 2.74
CCEP Coca-Cola Europacific Partners Plc 17.61 90.34 -18.00 24.91 17.40 1.83 4.38 19.23 2.66 1.86
CCJ Cameco Corp 45.77 74.91 0.60 85.21 48.43 12.75 6.60 54.53 0.19 4.08
CCK Crown Cork & Seal Company 21.97 100.86 13.60 21.17 12.67 0.98 4.06 8.79 0.88 4.09
CF Cf Industries Holdings 1.39 86.51 20.30 11.31 12.22 2.17 2.82 7.83 2.32 5.29
CFG Citizens Financial Group Inc/Ri 16.02 50.77 -5.40 15.48 10.25 1.81 0.95 18.93 3.35 2.75
CHD Church & Dwight Company -9.25 95.02 -14.80 44.82 25.43 3.82 5.27 24.87 1.24 2.98
CHE Chemed Inc -13.35 459.05 -54.20 23.60 18.23 2.66 5.56 18.01 0.45 2.69
CI The Cigna Group 10.22 304.35 -5.20 16.62 9.22 0.31 2.02 20.60 2.40 0.93
CIG Comp En DE MN Cemig ADR 13.94 1.98 13.30 4.93 8.06 0.51 1.09 5.18 7.49 0.27
CL Colgate-Palmolive Company -5.47 85.94 387.50 24.16 21.82 3.47 98.94 20.61 2.43 1.46
CLX Clorox Company -25.92 120.31 225.60 18.44 17.28 2.07 45.99 19.34 4.19 4.93
CMA Comerica Inc 12.50 69.58 -1.10 13.38 12.35 1.91 1.32 6.67 4.10 6.29
CMC Commercial Metals Company 18.79 58.92 -3.90 189.88 12.82 0.86 1.61 17.53 1.21 2.41
CMI Cummins Inc 15.40 402.30 7.70 18.92 16.06 1.64 4.70 33.55 1.98 1.29
CNK Cinemark Holdings Inc -14.30 26.55 8.40 14.57 12.79 0.95 6.82 10.02 1.02 19.11
CNMD C O N M E D Corp -18.45 55.81 -7.70 15.76 11.77 1.31 1.72 11.65 1.43 6.97
CNO Cno Financial Group 6.48 39.62 -3.40 14.61 9.30 0.87 1.53 5.45 1.65 1.78
COF Capital One Financial Corp 24.06 221.22 -43.10 18.58 11.08 2.63 1.33 7.64 1.09 1.38
COO Cooper Companies -18.18 75.22 -3.80 36.49 16.96 3.76 1.81 41.01 0.02 3.61
COP Conocophillips -2.41 96.78 0.70 12.98 14.27 2.10 1.84 17.46 3.27 1.39
CPB The Campbell's Company -20.87 33.14 -16.60 21.90 12.74 0.97 2.55 13.90 4.63 13.92
CPT Camden Property Trust -5.69 109.44 -5.30 76.37 69.09 9.87 2.55 37.39 3.84 2.00
CQP Cheniere Energy Partners LP 2.38 54.30 -600.90 13.13 12.70 2.64 11.96 10.21 6.18 0.26
CRH CRH Plc ADR 22.49 113.33 -11.10 23.69 18.22 2.10 3.41 35.10 1.32 1.78
CRI Carter's Inc -51.49 26.29 -18.70 6.98 11.46 0.34 1.12 6.82 6.03 13.90
CRM Salesforce Inc -25.74 248.29 -8.40 38.84 19.64 6.15 3.92 18.77 0.33 1.47
CTRA Coterra Energy Inc -6.77 23.81 -2.50 11.41 7.78 2.80 1.25 12.28 3.73 3.63
CTVA Corteva Inc 28.81 73.37 -0.50 35.70 20.34 2.90 1.93 19.21 0.95 0.83
CUBE Cubesmart -4.11 41.09 6.20 25.04 26.25 8.61 3.33 16.48 5.10 2.01
CUZ Cousins Properties Inc -7.05 28.48 -1.80 77.14 84.01 5.17 1.00 28.00 4.51 4.42
CVE Cenovus Energy Inc 8.18 16.39 -1.40 16.09 15.08 0.80 1.38 14.03 3.46 1.22
CVS CVS Corp 58.83 71.30 -11.80 19.89 9.95 0.23 1.17 18.92 3.71 1.24
CVX Chevron Corp 9.21 158.18 -1.00 20.42 16.75 1.73 1.87 19.61 4.32 0.92
CW Curtiss-Wright Corp 35.52 480.93 0.60 40.58 34.15 5.48 6.68 36.00 0.18 1.10
CWEN Clearway Energy Inc Cl C 15.73 30.09 -9.00 46.71 36.34 4.09 1.92 10.72 5.87 4.50
CX Cemex S.A.B. DE C.V. ADR 57.80 8.90 -14.60 8.67 12.41 0.86 0.97 29.21 1.45 1.94
DAL Delta Air Lines Inc 1.97 61.69 2.10 8.95 8.92 0.65 2.31 17.27 1.07 2.87
DAR Darling International Inc 3.35 34.82 -26.10 53.37 11.65 0.97 1.19 10.03 0.14 4.91
DCI Donaldson Company 12.43 75.72 7.50 25.43 19.47 2.42 6.04 29.55 1.47 2.38
DDS Dillard's 23.62 533.72 23.00 14.71 21.35 1.27 4.34 10.86 4.40 12.16
DE Deere & Company 17.06 495.99 -4.20 25.93 23.86 3.02 5.53 32.75 1.23 1.92
DEO Diageo Plc ADR -9.28 115.33 6.60 27.24 16.03 3.15 5.78 23.66 3.63 0.17
DG Dollar General Corp 48.25 112.40 -8.40 21.44 17.59 0.60 3.21 12.88 2.12 3.93
DGX Quest Diagnostics Inc 19.47 180.23 2.40 21.55 17.41 1.92 2.79 16.47 1.70 4.26
DHI D.R. Horton 22.07 170.68 0.70 13.68 14.01 1.47 2.12 18.27 0.93 3.64
DHR Danaher Corp -7.73 211.80 -4.20 44.99 24.65 6.32 2.90 31.19 0.59 1.30
DHT Dht Holdings 25.19 11.63 3.40 9.84 7.60 3.60 1.72 10.25 8.19 1.97
DIS Walt Disney Company 6.74 118.86 -10.10 18.63 18.34 2.27 1.96 18.51 0.80 1.12
DKS Dick's Sporting Goods Inc -0.53 227.63 16.70 16.27 14.90 1.34 5.90 52.33 2.10 9.07
DOV Dover Corp -2.41 183.07 13.60 11.04 17.45 3.21 3.37 45.12 1.15 1.59
DOX Amdocs Ltd Ord 3.68 88.27 -14.30 17.84 11.53 2.11 2.77 15.37 2.24 3.97
DRH Diamondrock Hospitality Company -6.31 8.46 -4.70 30.45 18.36 1.55 1.10 11.50 4.06 6.81
DRI Darden Restaurants 11.73 208.58 537.10 23.50 18.18 2.02 10.56 23.58 2.92 3.63
DX Dynex Capital -1.50 12.46 -0.50 15.91 8.38 4.27 1.04 31.66 16.02 4.83
E Eni S.P.A. ADR 31.32 35.93 -5.60 21.05 10.42 0.57 0.95 10.94 6.81 0.07
EC Ecopetrol S.A. ADR 16.04 9.19 4.00 6.37 6.36 0.62 0.97 3.55 12.14 0.70
ECL Ecolab Inc 21.09 283.73 7.70 37.94 33.33 5.12 8.63 51.13 0.92 0.99
EFX Equifax Inc 0.06 255.00 -18.80 49.87 27.95 5.41 6.19 34.43 0.73 2.29
EGP Eastgroup Properties 5.61 169.50 -0.20 36.55 32.56 13.30 2.62 23.45 3.39 2.75
EHC Encompass Health Corp 33.00 122.83 -55.60 24.02 21.18 2.18 5.44 28.17 0.59 0.98
ELS Equity Lifestyle Properties -9.20 60.47 12.50 32.73 29.18 8.00 6.68 32.98 3.41 2.13
ELV Elevance Health Inc -14.19 316.55 -5.40 13.47 9.93 0.38 1.63 13.36 2.13 1.26
EME Emcor Group 34.44 610.24 20.00 25.32 22.26 1.75 8.95 22.60 0.16 2.01
EMN Eastman Chemical Company -23.96 69.44 -0.90 9.76 9.57 0.86 1.37 19.64 4.80 2.34
EMR Emerson Electric Company 7.94 133.77 -3.90 28.73 20.42 4.24 3.79 27.47 1.59 2.35
ENB Enbridge Inc 13.06 47.97 -4.50 23.59 20.65 2.26 2.43 25.32 5.72 1.43
ENR Energizer Holdings Inc -17.91 28.64 116.60 8.25 7.53 0.67 10.85 12.37 4.39 8.46
ENS Enersys Inc 10.36 102.01 -2.00 11.64 8.98 1.04 2.05 28.75 1.02 2.33
EOG Eog Resources -1.20 121.11 6.30 11.78 10.90 2.90 2.26 14.62 3.28 2.55
EPC Edgewell Personal Care -28.69 23.96 -22.60 17.70 8.73 0.51 0.71 26.07 2.57 7.59
EPD Enterprise Products Partners LP 1.72 31.90 5.70 11.92 10.87 1.27 2.38 16.12 6.84 2.02
EPR Entertainment Properties Trust 21.97 54.01 2.50 26.52 18.27 5.78 1.76 10.01 6.51 5.49
EQR Equity Residential -9.06 65.26 0.50 24.97 43.25 8.23 2.26 20.22 4.23 1.55
EQT Eqt Corp 12.71 51.97 -8.00 27.95 10.05 4.45 1.45 15.33 1.22 2.83
ESNT Essent Group Ltd 17.38 63.90 -1.10 9.32 8.67 5.07 1.12 7.28 1.94 1.77
ESS Essex Property Trust -6.55 266.75 5.50 21.44 44.30 9.67 3.05 18.83 3.83 3.20
ET Energy Transfer LP -10.62 17.51 -1.30 13.51 11.11 0.75 1.91 10.44 7.57 0.79
ETN Eaton Corp 4.74 347.61 3.90 34.97 25.34 5.21 7.27 41.32 1.19 1.51
EWBC East West Bancorp 9.86 105.20 3.40 12.29 11.00 3.21 1.77 9.92 2.24 2.68
EXR Extra Space Storage Inc -4.58 142.75 -0.10 31.02 29.53 9.56 2.20 18.14 4.58 1.77
F Ford Motor Company 20.49 11.74 -1.70 14.98 8.41 0.25 1.04 4.61 5.79 4.34
FAF First American Corp 6.44 66.46 -10.00 36.71 11.14 1.04 1.33 10.15 3.25 2.27
FBP First Bancorp 19.69 22.25 5.50 11.84 10.28 2.87 1.95 8.82 3.24 1.52
FCPT Four Corners Property Trust IN -4.02 26.05 1.00 24.20 22.19 9.74 1.80 15.81 5.46 3.87
FCX Freeport-Mcmoran Inc 14.31 43.28 -5.30 32.78 16.63 2.42 3.41 36.77 1.39 2.26
FDS Factset Research Systems Inc -20.54 381.62 10.90 27.55 20.85 6.31 6.70 25.03 1.12 4.60
FDX Fedex Corp -15.83 236.80 -4.20 14.04 11.03 0.64 2.01 18.74 2.42 1.71
FERG Ferguson Enterprises Inc 34.60 233.62 -0.60 29.16 22.17 1.52 8.34 32.79 1.31 1.31
FHN First Horizon Corp 11.77 22.51 -2.00 14.52 11.96 2.34 1.34 16.33 2.67 1.70
FIS Fidelity National Information Services -11.16 71.76 -19.60 268.66 11.44 3.63 2.65 23.53 2.32 2.65
FLO Flowers Foods -23.33 15.84 -13.00 15.31 14.82 0.66 2.34 8.96 6.17 9.28
FLR Fluor Corp -15.75 41.55 53.30 1.71 17.25 0.41 1.13 27.64 0.12 6.25
FLS Flowserve Corp -6.90 53.55 -4.10 24.28 14.12 1.51 3.14 17.55 1.60 3.44
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 5.88 88.88 -0.80 32.61 17.16 0.44 2.30 14.11 8.76 0.42
FPI Farmland Partners Inc -6.12 11.04 10.10 9.04 62.49 8.87 1.05 35.62 2.17 5.02
FR First Industrial Realty Trust 2.87 51.57 3.10 25.22 30.86 10.05 2.58 45.59 3.41 2.75
FRT Federal Realty Investment Trust -11.17 99.45 4.20 25.22 31.84 6.99 2.78 24.70 4.47 2.10
FTI Technipfmc Plc 24.81 36.12 10.80 17.11 13.71 1.56 4.57 11.26 0.55 2.29
FTV Fortive Corp -12.73 49.31 -4.40 22.26 17.84 2.71 1.61 12.04 0.63 2.72
GD General Dynamics Corp 21.30 319.61 1.20 21.46 18.84 1.71 3.65 20.82 1.85 0.76
GE GE Aerospace 59.80 266.53 24.40 37.21 38.66 6.79 14.77 51.46 0.53 1.20
GFI Gold Fields Ltd ADR 135.76 31.12 4.40 22.58 8.79 5.36 5.36 34.94 3.83 0.47
GGB Gerdau S.A. ADR 3.47 2.98 1.10 10.65 7.01 0.31 0.59 9.28 3.72 1.47
GIB CGI Group -11.31 96.96 -3.60 17.94 14.97 1.92 2.86 14.09 0.22 1.63
GIS General Mills -21.31 50.18 -3.50 12.27 13.16 1.40 2.96 11.87 4.90 6.22
GL Globe Life Inc 26.65 141.24 4.90 11.28 9.40 1.94 2.11 8.49 0.76 1.72
GLP Global Partners LP 9.50 50.97 -1.20 19.57 14.69 0.10 2.83 56.19 5.91 1.73
GLW Corning Inc 38.40 65.77 -7.20 69.63 22.87 3.97 4.79 47.19 1.74 1.53
GNK Genco Shipping & Trading Ltd 20.37 16.78 -13.90 48.09 15.86 2.06 0.81 57.90 5.53 9.27
GPI Group 1 Automotive 11.54 470.11 -4.10 13.02 10.46 0.28 1.94 9.06 0.43 7.83
GPN Global Payments Inc -19.68 90.01 -14.70 15.74 6.59 2.30 0.97 6.99 1.29 3.09
GS Goldman Sachs Group 29.56 741.89 -0.40 16.35 13.99 1.79 2.06 3.36 1.88 1.99
GSK Gsk Plc ADR 18.84 40.19 -9.90 18.73 8.35 1.98 4.01 10.47 4.35 0.62
GTN Gray Media Inc 92.70 6.07 -1.10 4.03 2.45 0.19 0.28 0.94 5.27 5.82
GTY Getty Realty Corp -4.28 28.84 0.30 25.10 22.08 7.77 1.66 12.23 6.56 5.07
GVA Granite Construction Incorporated 26.61 111.05 -1.30 37.13 18.74 1.19 4.57 15.73 0.47 9.16
GWW W.W. Grainger -3.05 1021.86 22.70 25.78 23.16 2.80 13.33 34.52 0.87 2.17
H Hyatt Hotels Corp -8.23 144.06 104.70 34.12 40.93 2.03 3.86 156.91 0.41 13.99
HAE Haemonetics Corp -27.80 56.37 -0.20 17.20 10.27 2.02 3.08 14.36 1.77 6.48
HAL Halliburton Company -18.09 22.27 0.50 10.42 10.60 0.85 1.81 8.84 3.08 3.45
HASI Ha Sustainable Infrastructure Capital Inc 7.34 28.80 -0.60 19.05 9.86 9.75 1.42 35.89 5.93 9.79
HD Home Depot 6.12 412.79 -321.80 28.04 25.37 2.49 51.63 28.86 2.21 1.08
HEI Heico Corp 30.22 309.59 -0.90 72.37 59.85 9.02 10.85 48.95 0.07 5.68
HIG The Hartford Insurance Group Inc 22.50 134.02 0.10 12.15 10.17 1.37 2.20 6.59 1.56 1.19
HII Huntington Ingalls Industries 42.87 269.98 -5.30 20.22 15.86 0.92 2.17 15.88 2.01 3.59
HIW Highwoods Properties -2.26 29.89 2.30 25.53 45.98 3.97 1.37 17.45 6.69 5.48
HMY Harmony Gold Mining ADR 94.76 15.99 3.50 17.38 5.99 2.62 4.10 19.14 1.76 1.17
HOG Harley-Davidson Inc -4.75 28.70 1.90 14.87 10.28 0.78 1.06 4.25 2.06 9.56
HON Honeywell International Inc -1.35 222.83 23.20 25.33 19.51 3.54 8.79 28.48 2.02 1.11
HPE Hewlett Packard Enterprise Comp 5.15 22.45 -14.80 23.19 10.60 0.93 1.23 275.32 2.40 3.89
HRB H&R Block -1.34 52.13 641.30 11.65 9.50 1.86 78.55 11.66 3.25 7.94
HRL Hormel Foods Corp -6.76 29.25 -19.10 21.51 16.44 1.35 2.00 23.12 3.97 4.07
HSY Hershey Foods Corp 7.13 181.43 18.80 24.11 27.16 3.26 8.14 22.26 3.02 7.03
HUBB Hubbell Inc B 5.24 440.85 3.00 28.62 22.80 4.16 6.72 29.83 1.21 4.33
HUM Humana Inc 18.05 299.51 -9.00 22.99 21.89 0.29 1.98 14.77 1.27 3.90
HWM Howmet Aerospace Inc 56.35 171.00 11.60 49.97 39.61 8.93 13.85 67.72 0.26 3.19
HXL Hexcel Corp 1.18 63.44 -10.40 58.92 25.87 2.70 3.25 29.76 1.07 6.12
IBM Intl Business Machines 10.13 242.09 0.80 39.27 20.27 3.52 8.20 18.43 2.77 1.68
IBP Installed Building Products 57.41 273.08 21.80 30.37 25.78 2.52 11.23 26.95 0.72 9.16
ICE Intercontinental Exchange 21.25 180.67 -3.30 34.68 23.43 8.86 3.63 23.20 1.07 1.12
IEX Idex Corp -19.46 168.56 -5.50 27.21 19.45 3.80 3.17 21.62 1.95 2.87
IIPR Innovative Industrial Properties -17.59 54.92 -0.10 11.88 13.63 5.35 0.83 8.41 12.82 6.22
IMO Imperial Oil Ltd 41.83 87.37 8.40 13.43 16.38 1.31 2.43 13.90 2.34 11.21
INFY Infosys Ltd ADR -20.89 17.34 -6.00 22.47 20.20 3.69 6.49 18.13 3.46 3.98
INGR Ingredion Inc -6.19 129.04 -12.50 12.59 10.93 1.13 1.98 10.31 2.59 2.03
INVH Invitation Homes Inc -2.22 31.26 -3.10 69.68 37.51 7.03 1.98 21.50 3.72 2.33
IPG Interpublic Group of Companies -2.71 27.26 -52.90 23.09 8.64 0.97 2.69 11.89 4.91 6.73
IR Ingersoll Rand Inc -10.87 80.63 -12.00 62.95 21.72 4.35 3.18 24.68 0.06 3.17
IRT Independence Realty Trust Inc -10.89 17.68 -7.90 146.48 65.98 6.58 1.21 25.21 3.75 9.33
ITUB Itau Unibanco Banco Holding S.A. ADR 54.46 6.88 9.40 9.83 8.13 0.52 1.94 1.78 7.37 1.53
ITW Illinois Tool Works Inc 6.25 269.41 87.60 23.64 24.04 4.97 24.47 28.83 2.25 2.10
IVR Invesco Mortgage Capital Inc -3.11 7.80 -1.30 19.80 3.42 2.01 0.96 3.40 17.63 10.81
IVZ Invesco Plc 23.28 21.55 -5.80 23.15 9.50 1.56 0.88 7.99 3.89 3.17
J Jacobs Engineering Group Inc 11.13 148.49 -3.00 37.11 21.07 1.50 4.65 43.07 0.78 2.10
JBL Jabil Circuit 45.82 209.84 30.40 40.79 19.40 0.79 17.53 19.35 0.15 2.53
JCI Johnson Controls Intl 35.89 107.26 -4.60 31.86 24.59 3.00 4.43 24.26 1.36 1.09
JEF Jefferies Financial Group Inc -20.23 62.54 -6.60 23.70 15.19 1.43 1.25 27.92 2.58 2.33
JNJ Johnson & Johnson 23.97 179.29 -4.20 19.18 15.83 4.76 5.50 23.28 2.82 0.71
JPM JP Morgan Chase & Company 23.58 296.24 4.70 15.20 14.39 2.92 2.42 20.33 1.96 0.83
K Kellanova -1.01 80.15 4.10 20.95 21.13 2.20 6.77 42.87 2.87 3.60
KBH KB Home -1.48 64.75 -1.70 8.57 10.12 0.66 1.10 63.99 1.47 8.42
KBR KBR Inc -11.86 51.06 8.30 17.42 12.14 0.81 4.42 15.52 1.29 3.00
KGC Kinross Gold Corp 111.43 19.60 0.70 15.79 12.27 3.93 3.16 12.50 0.61 1.52
KIM Kimco Realty Corp -5.25 22.20 -0.80 26.79 29.67 7.10 1.43 20.58 4.55 2.43
KKR KKR & Company LP -4.15 141.77 -1.70 67.99 21.05 7.08 4.92 19.02 0.53 1.48
KMB Kimberly-Clark Corp 1.87 133.49 164.40 18.40 17.28 2.35 34.86 21.07 3.76 1.46
KMI Kinder Morgan Inc -2.55 26.70 -5.20 21.91 19.81 3.73 1.93 25.51 4.38 2.04
KMT Kennametal Inc -9.95 21.63 -5.60 18.08 15.72 0.84 1.28 13.78 4.15 4.88
KNX Knight-Swift Transporation Inc -15.21 44.97 -13.50 44.31 18.62 0.98 1.02 272.75 1.52 4.55
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 11.95 87.20 -19.90 15.32 12.03 0.31 2.53 14.57 4.23 0.95
KRC Kilroy Realty Corp -0.72 40.16 1.00 21.80 61.68 4.22 0.89 8.49 5.39 11.87
KSS Kohl's Corp -1.07 13.89 -4.90 12.87 27.90 0.10 0.41 13.77 3.55 32.24
LAD Lithia Motors -8.59 326.73 -6.40 9.68 8.60 0.23 1.20 17.25 0.66 7.32
LAZ Lazard Inc 8.76 55.99 28.50 19.33 13.71 1.68 7.12 9.66 3.57 4.49
LDOS Leidos Holdings Inc 26.16 181.74 9.70 17.19 15.38 1.37 5.00 17.41 0.89 2.16
LEA Lear Corp 14.65 108.57 -10.30 12.68 7.69 0.25 1.14 12.08 3.04 4.03
LEG Leggett & Platt Inc 0.62 9.66 -0.60 9.42 8.15 0.31 1.53 5.30 2.07 6.56
LEN Lennar Corp 3.59 135.75 -1.50 11.22 13.96 0.99 1.56 56.10 1.47 5.13
LEVI Levi Strauss & Company Cl A 23.18 21.31 -4.80 21.05 14.70 1.33 4.03 27.02 2.60 6.14
LH Laboratory Corp of America Holdings 21.31 278.18 -1.70 30.67 15.81 1.71 2.72 18.32 1.05 3.32
LHX L3Harris Technologies Inc 31.14 275.77 -7.30 30.79 22.40 2.41 2.67 23.84 1.80 1.47
LII Lennox International -2.85 591.92 74.00 25.31 22.48 3.84 23.09 30.57 0.82 5.59
LIN Linde Plc 15.05 481.67 2.20 34.24 26.82 6.79 5.86 44.56 1.26 1.05
LLY Eli Lilly and Company -7.81 711.68 42.40 47.19 23.65 12.65 36.88 137.89 0.81 0.85
LMT Lockheed Martin Corp -8.18 446.20 62.70 25.12 15.19 1.45 19.41 31.29 2.99 1.36
LNC Lincoln National Corp 32.26 41.94 -3.90 7.32 5.34 0.43 0.93 8.49 4.30 3.59
LPX Louisiana-Pacific Corp -3.93 99.48 -1.60 23.47 20.94 2.40 4.00 25.10 1.11 3.70
LTC Ltc Properties 6.51 36.80 5.70 20.17 18.59 7.75 1.77 14.85 6.20 5.12
LVS Las Vegas Sands 7.18 55.05 44.90 27.80 18.26 3.25 19.00 97.40 1.75 4.54
LW Lamb Weston Holdings Inc -14.72 56.99 -7.80 22.74 17.15 1.23 4.57 34.50 2.65 3.86
LXP Lxp Industrial Trust 8.37 8.80 -3.20 31.80 185.34 7.17 1.26 13.26 6.18 3.47
LYB Lyondellbasell Industries NV -20.87 58.77 -13.10 77.10 12.93 0.54 1.59 41.73 9.26 4.69
M Macy's Inc -19.79 13.58 4.50 6.87 7.51 0.16 0.83 14.35 5.42 8.56
MA Mastercard Inc 13.75 598.96 130.10 40.40 31.54 17.90 69.10 33.17 0.49 0.63
MAA Mid-America Apartment Communities -7.47 143.03 0.90 29.46 37.62 7.80 2.83 22.69 4.25 3.07
MAIN Main Street Capital Corp 11.69 65.09 9.80 10.72 16.32 8.83 2.01 16.71 5.87 6.18
MCO Moody's Corp 9.01 516.01 40.20 43.85 33.08 12.67 23.44 39.04 0.66 0.91
MDT Medtronic Inc 16.06 92.71 -9.00 25.58 15.29 3.47 2.47 22.40 2.99 0.91
MDU Mdu Res Group Inc -7.44 16.68 -4.50 15.86 16.09 1.30 1.25 41.42 3.23 3.05
MFA MFA Financial Inc -0.98 10.09 1.10 11.53 7.15 1.44 0.57 8.35 14.20 2.60
MGA Magna International 10.27 46.08 -8.40 10.82 7.95 0.31 1.04 9.48 4.20 2.94
MGY Magnolia Oil & Gas Corp 3.72 24.25 5.30 12.64 12.20 3.48 2.39 14.24 2.19 13.24
MITT Ag Mortgage Investment Trust 12.18 7.46 0.80 8.64 7.38 0.55 0.70 3.68 11.03 1.53
MKC Mccormick & Company -5.22 72.26 -14.50 25.09 21.85 2.88 3.46 35.14 2.49 3.06
MLM Martin Marietta Materials 17.69 607.89 -14.10 33.68 27.64 5.48 3.92 38.07 0.53 3.62
MMC Marsh & Mclennan Companies -0.88 210.55 9.00 25.27 20.30 4.01 6.57 22.24 1.63 1.22
MOS Mosaic Company 32.42 32.55 1.70 11.04 10.28 0.92 0.83 2402.48 2.67 3.36
MPC Marathon Petroleum Corp 22.49 170.88 6.50 25.31 14.90 0.39 3.12 14.24 2.15 2.45
MPLX Mplx LP 6.00 50.73 17.00 12.04 10.69 4.50 3.74 10.52 7.99 2.09
MRK Merck & Company -12.17 87.37 0.40 13.47 9.07 3.44 4.46 14.82 3.59 1.04
MS Morgan Stanley 17.74 148.02 0.80 16.77 15.38 2.16 2.40 11.80 2.62 1.20
MSI Motorola Solutions -0.07 461.91 86.90 37.18 28.69 6.94 39.10 32.28 0.90 1.39
MT Arcelormittal ADR 47.00 34.00 -0.20 10.38 7.84 0.42 0.48 28.88 1.62 0.46
MTB M&T Bank Corp 6.24 199.74 -2.20 12.94 10.64 2.36 1.20 8.87 2.75 2.39
MTDR Matador Resources Company -14.04 48.36 2.60 7.09 7.83 1.60 1.12 13.66 2.69 6.46
MTN Vail Resorts -13.05 162.98 6.40 20.86 20.94 2.05 6.76 15.26 5.45 9.12
MUR Murphy Oil Corp -20.49 24.06 -7.80 12.49 11.44 1.24 0.66 7.62 5.32 13.54
MUSA Murphy USA Inc -24.55 378.57 54.80 15.67 14.68 0.37 11.30 20.03 0.53 5.65
MWA Mueller Water Products 20.98 27.22 -1.20 28.75 19.51 3.05 4.58 24.61 0.99 2.15
NAT Nordic American Tanker Shipping Ltd 22.00 3.05 -6.90 17.81 11.84 2.02 1.29 8.75 5.57 6.44
NEE Nextera Energy 6.46 76.32 1.10 26.59 19.18 6.26 3.09 42.08 2.97 1.74
NKE Nike Inc 3.58 78.38 0.70 36.30 32.19 2.49 8.76 35.42 1.97 3.81
NLY Annaly Capital Management Inc 15.46 21.13 0.30 21.03 7.12 2.09 1.15 11.69 13.25 1.78
NNN NNN REIT Inc 3.82 42.41 2.90 20.16 20.89 8.95 1.83 12.37 5.54 2.49
NOC Northrop Grumman Corp 26.24 592.44 9.40 21.78 20.57 2.09 5.49 64.85 1.48 1.66
NOMD Nomad Foods Ltd -7.09 15.59 -20.10 10.61 7.17 0.72 0.78 8.08 4.81 1.25
NOV Nov Inc -8.68 13.10 -10.00 10.76 11.84 0.55 0.75 5.35 3.46 6.65
NRG NRG Energy 60.82 145.09 4.00 61.40 16.20 0.96 17.24 20.13 1.23 3.08
NSA National Storage Affiliates Tru -15.17 32.16 -2.40 51.70 44.27 5.71 3.72 13.25 7.06 5.68
NSC Norfolk Southern Corp 21.26 284.60 4.70 19.23 20.23 5.24 4.32 31.55 1.91 1.22
NUS Nu Skin Enterprises 76.05 12.13 -13.90 6.05 7.78 0.37 0.76 10.24 1.98 3.90
NVGS Navigator Holdings 6.84 16.40 -6.80 13.01 9.89 2.00 0.91 16.57 1.48 5.29
NVO Novo Nordisk A/S ADR -33.76 56.98 33.00 15.70 13.53 4.22 9.57 20.21 3.32 0.62
NVS Novartis Ag ADR 30.49 126.98 -0.60 18.39 13.72 4.50 5.85 12.41 3.25 0.23
NYT New York Times Company 14.87 59.79 9.00 30.78 24.04 3.62 5.04 21.38 1.15 7.04
O Realty Income Corp 10.32 58.92 -3.80 57.48 38.24 9.83 1.38 15.21 5.46 3.79
OHI Omega Healthcare Investors 11.65 42.26 6.20 26.36 23.44 11.12 2.48 15.99 6.34 2.81
OKE Oneok Inc -25.46 74.84 0.10 14.59 12.07 1.69 2.16 16.23 5.54 1.87
OMC Omnicom Group Inc -7.39 79.68 -34.00 11.43 8.61 0.97 3.46 8.74 3.76 16.48
ORI Old Republic International Corp 16.82 39.93 -3.80 11.31 11.45 1.14 1.60 8.25 2.91 1.53
OSK Oshkosh Truck Corp 49.50 142.13 -12.90 14.26 10.99 0.87 2.04 15.45 1.44 2.61
OUT Outfront Media Inc 5.53 19.18 10.80 31.66 20.06 1.79 5.95 14.61 7.18 12.40
OVV Ovintiv Inc 1.06 40.93 -7.60 18.11 6.69 1.16 1.01 6.23 2.93 2.97
OXY Occidental Petroleum Corp -7.25 45.83 -8.60 26.93 16.20 1.66 1.64 9.45 2.04 3.48
PAG Penske Automotive Group 22.87 187.31 -2.10 13.04 12.99 0.40 2.20 18.76 1.34 6.75
PAGS Pagseguro Digital Ltd Cl A 41.43 8.73 -14.80 7.08 5.71 0.85 0.95 8.13 2.39 10.82
PAYC Paycom Software Inc 14.11 233.89 4.50 31.64 22.99 6.91 7.29 37.69 0.32 4.34
PBA Pembina Pipeline Cor 3.06 38.08 -3.90 17.95 17.24 3.93 2.00 12.13 5.41 1.10
PBR Petroleo Brasileiro S.A. Petrobras ADR -2.34 12.33 8.50 5.81 5.22 0.53 1.09 2.74 10.53 0.93
PFE Pfizer Inc -2.45 25.88 -20.90 13.76 8.24 2.31 1.66 11.83 6.59 1.90
PG Procter & Gamble Company -5.36 158.67 3.40 24.39 21.34 4.41 7.25 26.46 2.70 0.72
PGR Progressive Corp 5.96 249.21 13.70 14.03 15.22 1.77 4.48 8.87 1.60 1.20
PH Parker-Hannifin Corp 18.29 752.33 8.10 27.74 23.62 4.84 7.18 28.77 0.94 1.20
PHM Pultegroup 21.52 132.33 6.00 9.89 11.48 1.48 2.08 19.15 0.66 2.98
PK Park Hotels & Resorts Inc -15.85 11.84 -6.70 44.70 29.91 0.92 0.69 9.99 8.74 14.66
PKG Packaging Corp of America -5.50 212.74 13.80 21.23 18.80 2.22 4.13 30.61 2.38 1.89
PLD Prologis Inc 6.23 112.28 -0.60 30.59 38.76 12.47 1.98 25.11 3.60 1.21
PNC PNC Bank 4.58 201.69 -1.00 13.78 11.54 2.35 1.53 8.88 3.27 1.59
PNR Pentair Ltd 7.91 108.60 -0.60 29.66 20.42 4.34 4.85 21.27 0.91 1.47
PPG PPG Industries -4.34 114.27 -1.90 20.26 13.33 1.59 3.40 31.96 2.44 1.42
PRG Prog Hldgs Inc -17.87 34.71 14.20 6.85 9.38 0.55 2.05 6.27 1.44 5.38
PRU Prudential Financial Inc -7.29 109.89 -9.50 24.31 7.45 0.65 1.26 18.57 4.91 1.61
PSA Public Storage -1.91 293.71 10.10 32.05 28.28 10.85 10.26 18.29 4.16 1.83
PSX Phillips 66 14.05 129.94 -0.20 31.27 12.34 0.40 1.91 35.29 3.66 1.97
PVH Phillips-Van Heusen Corp -24.47 79.87 -15.50 11.26 6.56 0.44 0.83 6.51 0.20 14.06
PWR Quanta Services 20.18 379.84 -3.80 58.91 30.89 2.15 7.18 41.20 0.11 2.59
QGEN Qiagen N.V. 11.72 49.74 -0.10 29.11 19.65 5.28 3.08 21.61 0.32 3.07
QSR Restaurant Brands International -2.73 63.40 517.90 24.06 15.77 3.17 6.27 21.54 3.90 3.84
R Ryder System 18.97 186.61 -1.50 15.93 12.42 0.60 2.48 271.86 1.79 2.25
RCI Rogers Communication 15.98 35.64 -1.50 17.51 9.96 1.29 2.34 13.29 4.12 2.71
RCL Royal Caribbean Cruises Ltd 49.41 344.67 -54.90 25.98 18.78 5.45 10.21 26.10 0.82 4.26
RELX Relx Plc ADR 6.65 48.44 66.70 36.21 25.50 7.18 30.51 24.47 1.86 0.05
REXR Rexford Industrial Realty Inc 4.55 40.42 -3.70 30.06 34.60 9.73 1.10 62.33 4.26 7.24
RF Regions Financial Corp 13.78 26.76 -0.70 12.47 10.49 2.52 1.38 9.09 3.87 4.25
RGA Reinsurance Group of America Inc -9.39 193.58 -9.70 16.84 7.60 0.59 1.06 2.60 1.89 0.75
RHI Robert Half Inc -46.15 37.94 6.30 21.67 17.29 0.69 2.94 13.56 5.92 12.39
RJF Raymond James Financial 6.40 165.27 8.50 16.22 14.14 2.09 2.71 13.32 1.02 4.25
RL Ralph Lauren Corp 23.73 285.80 7.40 22.81 17.70 2.38 6.89 22.67 1.22 4.33
RLJ Rlj Lodging Trust -24.39 7.72 -7.00 36.87 109.60 0.86 0.63 10.15 7.77 7.87
RMD Resmed Inc 28.44 293.73 14.60 30.89 24.35 8.36 7.20 25.88 0.84 6.20
RNR Renaissancere Holdings Ltd -0.36 247.92 1.80 6.32 6.93 0.91 1.17 2.99 0.64 3.25
ROK Rockwell Automation Inc 22.88 351.19 10.70 41.21 30.47 4.90 11.40 29.90 1.43 1.79
ROL Rollins Inc 25.11 57.99 -3.10 57.42 46.67 7.87 19.46 44.50 1.16 2.30
ROP Roper Industries 3.27 536.84 -10.70 37.73 24.62 7.74 2.93 24.75 0.56 1.44
RPM RPM International Inc 3.66 127.57 8.60 23.84 20.09 2.22 5.67 30.43 1.47 1.84
RRC Range Resources Corp -7.31 33.35 -1.70 16.79 7.66 2.84 1.93 15.69 1.05 5.85
RS Reliance Inc 9.39 294.54 5.40 21.51 15.57 1.13 2.14 18.61 1.63 2.12
RSG Republic Services 16.47 234.32 -2.30 34.64 30.99 4.47 6.07 31.05 1.03 1.19
RTO Rentokil Initial Plc ADR -3.63 24.40 -14.90 37.06 17.17 1.77 2.33 16.35 2.34 0.44
RTX Rtx Corp 35.02 156.24 -6.20 34.33 23.51 2.50 3.35 65.70 1.69 1.06
RYN Rayonier Inc REIT 3.87 27.11 28.90 11.58 47.51 3.76 1.82 24.54 4.64 3.06
SAFE Safehold Inc -12.28 16.21 -5.90 11.15 9.94 3.04 0.49 11.03 4.41 7.13
SAH Sonic Automotive 29.77 82.21 -3.80 18.29 11.39 0.19 2.73 8.30 1.65 13.10
SBS Cia DE Saneamento Basico Do Estado ADR 53.18 21.95 14.50 7.58 12.96 2.12 2.02 22.77 2.41 0.80
SCCO Southern Copper Corp 9.98 97.54 20.20 21.91 21.13 6.66 7.93 22.88 3.41 10.35
SCHW The Charles Schwab Corp 29.48 95.83 1.40 25.80 17.64 6.52 4.07 4.41 1.13 1.17
SCI Service Corp International 2.10 81.50 -2.70 22.12 19.31 2.69 7.36 18.91 3.00 3.49
SCS Steelcase Inc 39.59 16.50 -5.10 15.99 13.04 0.59 1.93 108.16 2.42 1.89
SEE Sealed Air Corp -3.19 32.75 24.90 16.06 9.82 0.90 5.05 12.63 2.11 3.80
SHEL Shell Plc ADR 17.03 73.32 -2.90 16.96 11.10 0.76 1.19 7.35 3.94 0.37
SHG Shinhan Financial Group Ltd ADR 48.97 48.98 -3.20 7.49 6.17 0.84 0.61 4.49 3.38 0.03
SHO Sunstone Hotel Investors -19.17 9.57 -8.20 449.30 59.52 1.94 1.07 78.60 3.76 8.16
SHW Sherwin-Williams Company 9.71 372.93 42.60 37.03 29.21 4.03 21.13 43.16 0.83 1.43
SKM Sk Telecom Corp ADR 5.80 22.26 -4.60 12.03 11.09 0.67 1.01 3.85 5.79 0.23
SLB Schlumberger N.V. -7.12 35.61 2.90 12.20 11.60 1.51 2.37 11.13 3.19 2.39
SNA Snap-On Inc -1.90 333.03 4.60 17.75 16.51 3.43 3.04 16.99 2.62 4.90
SNN Smith & Nephew Snats ADR 52.52 37.49 -9.80 33.41 16.54 2.74 2.96 20.45 2.17 0.61
SNX Synnex Corp 27.75 149.82 1.60 17.51 10.99 0.21 1.47 20.42 1.18 2.81
SNY Sanofi-Aventis S.A. ADR 6.47 51.35 -26.70 12.82 10.41 2.89 1.52 11.59 4.63 0.13
SPB Spectrum Brands Holdings Inc -32.16 57.32 -22.90 21.41 12.72 0.49 0.74 18.48 3.28 13.74
SPG Simon Property Group 2.53 176.56 80.00 24.99 25.98 11.04 23.91 18.66 4.81 1.41
SPGI S&P Global Inc 11.77 556.66 -1.80 42.79 28.92 11.56 5.09 31.41 0.75 0.98
STE Steris Corp 22.53 251.87 -9.40 38.19 22.81 4.45 3.57 27.37 0.98 1.01
STNG Scorpio Tankers Inc -1.45 48.97 -2.00 3.75 7.97 2.01 0.85 3.40 3.27 5.65
STT State Street Corp 17.66 115.48 0.90 12.94 10.61 1.52 1.39 5.15 2.77 1.83
STWD Starwood Property Trust 6.86 20.25 1.60 18.62 9.91 4.06 1.08 28.97 9.48 4.48
SU Suncor Energy Inc 12.08 39.99 2.30 12.31 13.91 1.36 1.49 8.08 4.15 0.88
SUI Sun Communities 6.74 127.04 8.80 12.42 43.41 5.67 2.16 19.11 6.35 1.61
SUZ Suzano Papel E Celul ADR -1.98 9.92 13.20 8.88 7.59 1.37 1.55 11.10 3.71 0.30
SWK Stanley Black & Decker Inc -3.44 77.53 -7.60 24.58 13.33 0.79 1.32 29.02 4.21 4.25
SXT Sensient Technologies Corp 60.97 114.71 -3.50 36.14 29.19 3.09 4.19 77.19 1.43 4.07
SYF Synchrony Financial 12.62 73.20 -24.00 8.89 7.97 1.40 1.73 2.76 1.55 3.33
SYK Stryker Corp 9.49 394.22 -4.90 52.16 26.32 6.33 7.11 37.45 0.82 1.37
SYY Sysco Corp 5.01 80.29 68.80 21.49 15.91 0.48 20.95 21.85 2.69 2.90
T AT&T Inc 26.35 28.77 -3.10 16.40 13.01 1.66 1.96 10.48 3.86 1.31
TAP Molson Coors Brewing Company -7.87 52.81 -1.20 10.40 9.27 0.93 0.74 10.88 3.56 8.33
TLK P.T. Telekomunikasi Indonesia Tbk ADR 21.03 19.91 2.20 13.88 13.32 2.15 2.44 7.83 6.16 0.24
TS Tenaris S.A. ADR -3.36 36.52 -5.20 9.90 10.74 1.64 1.17 9.81 4.58 0.63
TTE Totalenergies Se ADR 17.49 64.03 0.60 11.44 8.76 0.75 1.21 12.35 5.82 0.20
TU Telus Corp 22.42 16.60 -8.70 36.23 20.54 1.73 2.27 27.65 7.28 2.09
TW Tradeweb Markets Inc -2.24 127.99 -3.10 49.33 33.15 15.64 4.48 30.06 0.38 2.56
UL Unilever Plc ADR 11.22 63.06 4.50 25.89 17.36 2.38 7.40 22.97 3.34 0.11
VIV Telecomunicacoes DE Sao Paulo ADR 72.76 12.63 -6.30 20.14 14.12 2.00 1.63 11.00 5.76 0.29
WCN Waste Connections Inc 7.69 184.78 -12.20 74.37 31.76 5.15 5.71 41.95 0.70 1.02
WES Western Midstream Partners LP 0.29 38.54 24.80 11.86 10.46 4.00 4.61 9.98 9.48 2.55
WIT Wipro Ltd ADR -20.34 2.82 -4.90 21.28 18.21 2.82 3.01 14.24 3.87 0.86
WPM Wheaton Precious Metals 69.93 95.57 -9.30 55.05 38.17 26.10 5.62 56.90 0.70 1.19
WTW Willis Towers Watson Public Ltd 8.30 339.25 -15.50 237.09 17.67 3.37 4.10 26.86 1.07 2.63
ACI Albertsons Companies Inc Cl A -0.61 19.52 12.40 11.90 8.68 0.13 3.41 21.80 3.07 4.67
AEIS Advanced Energy 33.63 154.51 -14.10 70.11 23.30 3.56 4.63 47.12 0.17 6.86
AGO Assured Guaranty Ltd -8.33 82.51 -5.40 9.12 12.66 4.37 0.70 17.23 1.65 2.57
AIT Applied Industrial Technologies 11.54 267.11 -8.30 26.37 23.18 2.21 5.48 21.68 0.70 2.20
ALC Alcon Inc -3.38 82.02 -4.00 38.06 23.03 4.05 1.83 25.07 0.40 1.41
ALEX Alexander and Baldwin Inc 7.33 19.04 1.60 17.78 29.29 6.03 1.37 20.88 4.71 1.28
ALG Alamo Group 19.15 221.52 -16.80 22.55 17.71 1.68 2.40 14.46 0.54 3.10
ALV Autoliv Inc 32.44 124.22 10.80 13.59 11.39 0.91 3.86 21.25 2.45 2.35
AMKR Amkor Technology -6.23 24.09 -42.40 19.66 15.80 0.94 1.42 21.49 1.70 7.27
APLE Apple Hospitality REIT Inc -16.16 12.87 -2.70 17.02 17.28 2.14 0.95 10.02 7.51 7.41
ARKO Arko Corp -21.24 5.19 -18.60 66.88 91.58 0.07 2.22 6.34 2.31 4.75
ASB Associated Banc-Corp 10.84 26.49 -8.50 34.89 9.36 2.06 0.96 8.77 3.49 3.42
ASML Asml Holdings NY Reg ADR 8.92 754.89 3.90 28.92 25.86 8.49 14.36 29.57 1.10 0.64
ASO Academy Sports and Outdoors Inc -6.22 53.95 -1.20 9.94 8.33 0.61 1.84 13.69 0.88 10.86
ATEN A10 Networks Inc -5.54 17.38 -4.90 25.39 17.97 4.54 6.13 17.75 1.38 8.37
ATR Aptargroup -9.97 141.43 5.70 24.40 22.06 2.58 3.45 25.65 1.27 1.48
AVNT Avient Corp -8.17 37.52 -10.20 29.04 11.94 1.06 1.46 22.93 2.20 1.63
AWI Armstrong World Industries Inc 39.56 197.24 16.70 29.20 23.83 5.46 10.20 39.05 0.62 1.35
AZZ Azz Inc 42.00 116.33 0.40 13.50 17.56 2.20 2.87 9.11 0.69 2.78
BANC First Pactrust Bancorp 5.37 16.29 -8.00 25.22 9.85 1.44 0.88 12.06 2.46 7.49
BANR Banner Corp 1.42 67.71 -1.40 12.91 11.58 2.72 1.26 11.54 2.87 2.39
BAP Credicorp Ltd 39.11 255.01 7.00 12.04 10.01 2.71 2.08 4.74 4.73 1.76
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 96.81 19.13 7.10 9.71 8.90 1.25 1.65 1.51 4.95 0.04
BHLB Berkshire Hills Bancorp -6.33 26.63 -1.90 10.41 7.91 1.78 1.01 9.26 3.03 6.93
BKE Buckle Inc 16.19 56.18 9.80 14.47 14.23 2.34 6.45 14.35 7.05 7.46
BKU BankUnited Inc 1.60 38.78 -2.60 11.39 10.75 1.49 0.99 7.77 3.11 3.77
BMO Bank of Montreal 18.22 114.73 -1.60 14.85 12.08 1.44 1.47 3.95 4.07 1.13
BNS Bank of Nova Scotia 7.28 57.63 -3.50 16.80 10.31 1.35 1.33 63.88 5.43 1.76
BOH Bank of Hawaii Corp -3.59 68.68 -2.40 18.01 13.43 2.61 1.95 17.72 4.09 10.04
BOKF Bok Financial Corp 3.74 110.43 -2.10 13.20 12.32 2.07 1.19 6.00 2.05 3.03
BPOP Popular Inc 29.64 121.94 0.90 11.83 9.42 1.88 1.40 13.29 2.34 1.68
BRKL Brookline Bancorp -5.42 11.16 -4.90 12.67 7.54 1.53 0.80 9.37 4.84 0.93
BTU Peabody Energy Corp -21.16 16.51 -9.10 16.13 7.78 0.50 0.55 14.57 1.82 14.41
BUSE First Busey Corp 2.55 24.17 -7.90 21.59 9.16 2.66 0.89 14.01 4.14 1.44
BWXT Bwx Technologies Inc 46.41 163.09 8.80 50.88 40.43 5.20 12.59 41.37 0.49 3.35
CATY Cathay Genl Bncp 5.34 50.15 -0.90 12.10 10.08 2.52 1.20 10.67 2.72 2.03
CCS Century Communities Inc -8.06 67.45 28.50 8.23 9.80 0.47 0.78 16.59 1.63 7.69
CFFN Capitol Fed Finl Inc 8.63 6.42 -5.30 13.64 10.70 2.07 0.81 33.98 5.30 2.77
CFR Cullen/Frost Bankers -2.44 130.97 3.10 14.10 13.61 2.94 2.08 89.85 3.02 3.32
CHCO City Holding Company 9.72 130.00 4.70 15.67 15.49 4.84 2.47 14.63 2.47 6.18
CHRD Chord Energy Corp -9.40 105.93 -10.00 27.12 11.95 1.14 0.75 6.31 5.02 4.83
CHT Chunghwa Telecom Ltd ADR 18.75 44.71 -4.70 29.33 26.06 4.77 2.76 21.98 3.75 0.06
CIB Bancolombia S.A. ADR 58.46 49.93 4.60 14.13 7.18 0.54 1.19 1.73 8.50 0.81
CIGI Colliers Intl Grp IN 23.21 167.53 3.70 76.17 22.25 1.64 6.14 44.68 0.18 2.33
CIVI Civitas Resources Inc -27.03 33.47 -2.20 4.23 6.42 0.64 0.46 3.60 6.43 9.83
CM Canadian Imperial Bank of Commerce 15.74 73.18 1.50 12.85 11.65 1.50 1.69 35.91 3.77 1.71
CNA CNA Financial Corp 6.30 49.33 -10.10 15.33 9.82 0.91 1.25 5.23 7.78 0.82
CNI Canadian National Railway -5.49 95.94 3.20 18.45 15.89 4.87 3.80 26.03 2.67 1.03
CNQ Canadian Natural Resources 0.87 31.14 6.80 11.04 12.99 2.40 2.15 11.40 5.46 0.93
CNS Cohn & Steers Inc -17.40 76.27 21.90 24.24 22.43 7.14 7.36 19.82 3.25 7.01
CNXC Concentrix Corp 20.34 52.07 -14.90 14.30 4.17 0.34 0.77 6.77 2.61 15.81
CNXN PC Connection Inc -6.57 64.72 2.70 19.68 16.28 0.57 1.86 36.86 0.85 3.30
COLB Columbia Banking Sys -0.15 26.97 -1.20 10.71 8.57 1.93 1.06 11.20 5.34 4.61
COLM Columbia Sprtswr -32.66 56.52 -10.60 14.39 18.07 0.91 1.87 12.04 2.15 9.95
CP Canadian Pacific Kansas City Ltd 3.37 74.81 -8.90 23.25 18.86 6.42 2.03 38.55 0.84 1.35
CR Crane Company 27.99 194.23 1.40 36.64 30.02 4.91 5.92 37.37 0.47 1.15
CRC California Resources Corp -3.82 49.91 6.20 6.81 15.69 1.14 1.23 8.37 3.88 4.01
CRCT Cricut Inc Cl A 17.88 6.02 -21.00 17.99 24.18 1.80 4.14 5.08 15.84 11.06
CSGS C S G Sys Intl 23.60 63.17 -1.70 21.89 12.34 1.50 6.27 12.09 1.96 7.73
CSL Carlisle Companies Inc 7.79 397.56 19.20 22.09 17.14 3.40 7.99 20.00 1.03 6.06
DAC Danaos Corp 16.84 93.55 -2.80 3.86 3.57 1.66 0.48 9.32 3.63 4.85
DEA Easterly Government Properties -20.74 22.51 -1.80 57.20 35.73 3.23 0.77 6.99 8.37 3.93
DLB Dolby Laboratories -3.18 75.62 -10.90 27.78 17.76 5.38 2.78 16.55 1.75 2.45
DTM Dt Midstream Inc 2.24 101.66 -6.00 27.33 20.98 9.31 2.21 11.23 3.22 4.02
EFSC Enterprises Finl Svc 7.28 60.51 -0.90 11.47 11.11 2.37 1.21 9.61 2.00 1.75
ELP Companhia Paranaense DE Energia [Copel] ADR 54.52 9.01 1.60 12.54 12.12 0.90 1.43 7.01 7.02 0.19
ENSG The Ensign Group IN 29.79 172.44 -62.40 31.13 24.00 2.16 5.23 35.95 0.15 3.11
EPAC Actuant Corp 6.38 43.71 3.10 26.86 22.77 3.88 5.38 30.39 0.09 1.75
ESE Esco Technologies Inc 46.60 195.29 -3.20 44.00 26.62 4.55 3.80 29.90 0.16 1.05
ESI Element Solutions Inc 1.89 25.91 -6.00 26.16 15.93 2.52 2.38 22.82 0.92 3.77
ESLT Elbit Systems Ltd 74.70 450.85 -5.90 51.13 33.20 2.78 5.30 32.60 0.51 0.49
EVR Evercore Partners Inc 15.39 319.86 15.60 29.09 17.38 3.80 7.46 17.21 1.04 3.37
EVTC Evertec Inc 6.43 36.75 -7.40 17.26 10.07 2.65 3.84 12.04 0.41 2.73
EXP Eagle Materials Inc -3.12 239.07 4.50 17.61 15.56 3.39 5.22 24.68 0.42 3.73
EXPO Exponent Inc -18.87 72.29 7.80 36.28 33.57 6.51 8.53 30.19 1.66 4.32
FBK Fb Financial Corp 3.53 53.33 -5.50 27.68 11.77 4.00 1.52 24.04 1.33 2.42
FBNC First Bancorp [Nc] 24.01 54.53 -4.90 23.23 13.62 4.10 1.45 13.48 1.67 3.58
FCF First Commonwealth Financial Corp 4.79 17.73 -2.30 13.56 10.02 2.62 1.23 12.88 3.06 2.24
FCNCA First Citizens Bancs -5.92 1987.99 -0.70 11.73 10.62 1.74 1.21 16.48 0.42 4.54
FDP Fresh Del Monte Produce 10.39 36.66 0.60 11.74 11.94 0.41 0.85 12.10 3.14 4.55
FFIN First Finl Bkshs Inc 4.41 37.64 3.00 21.96 19.72 6.81 3.08 17.73 1.85 5.03
FHI Federated Investors 30.21 53.53 22.60 11.89 11.32 2.46 3.73 14.95 2.50 3.56
FIBK First Interstate Ban -1.48 31.99 -4.40 14.41 12.21 2.34 0.98 10.98 5.89 3.24
FIX Comfort Systems USA 62.59 689.48 18.90 35.43 26.49 3.17 12.34 43.36 0.25 1.98
FLNG Flex Lng Ltd 16.78 26.79 -0.90 14.61 12.65 4.00 1.90 8.36 11.20 6.57
FMS Fresenius Medical Care Ag ADR 13.07 25.60 -73.50 20.86 10.15 0.71 0.96 6.76 3.19 0.31
FNB F.N.B. Corp 11.64 16.50 -4.00 12.82 9.78 2.26 0.91 11.97 2.95 2.23
FRME First Merchants Corp 4.64 41.74 -1.60 10.84 10.61 2.33 1.03 9.28 3.41 1.00
FSS Federal Signal Corp 38.89 128.32 -5.60 35.69 28.24 3.95 6.18 34.44 0.43 4.84
FSV Firstsrvce Sub VT Sh 10.37 199.79 6.80 64.06 31.24 1.68 7.25 36.93 0.54 0.73
FULT Fulton Financial Cor 1.87 19.64 -1.70 11.51 9.43 1.87 1.14 26.38 3.73 2.15
G Genpact Ltd 5.49 45.31 0.40 15.03 11.67 1.60 3.05 13.96 0.72 4.33
GBCI Glacier Bancorp Inc -3.56 48.43 -4.90 25.15 15.62 4.36 1.63 20.63 2.73 3.30
GDEN Golden Entmt -19.95 25.30 -22.60 46.81 33.40 1.02 1.49 13.33 2.95 5.92
GGG Graco Inc 3.61 87.33 2.10 30.96 27.40 6.67 5.79 23.85 1.27 1.95
GOLF Acushnet Holdings Corp 11.85 79.50 13.30 21.25 22.62 1.87 5.77 48.10 1.14 16.97
GOOGL Alphabet Cl A 8.87 206.09 -0.40 21.95 19.37 6.73 6.87 37.43 0.25 0.99
GRFS Grifols S.A. ADR 36.56 10.16 -27.30 21.19 8.78 0.32 1.14 2.88 0.68 1.21
HBM Hudbay Minerals Inc 45.43 11.78 -5.80 16.20 13.77 2.14 1.63 15.05 0.17 4.23
HL Hecla Mining Company 60.69 7.89 2.10 50.42 17.98 4.99 2.26 57.84 0.25 3.89
HLI Houlihan Lokey 13.84 197.69 6.50 33.33 22.56 5.60 6.38 18.80 1.21 1.48
HLIO Helios Technologies Inc 21.48 54.23 -13.40 51.75 19.52 2.30 1.97 17.70 0.66 3.02
HLNE Hamilton Lane Inc Cl A 5.88 156.75 19.20 30.13 26.57 12.61 8.99 24.67 1.36 8.68
HNI Hon Industries Inc -10.88 44.89 1.00 14.59 11.08 0.80 2.54 12.13 3.03 1.48
HOMB Home Bancshares Inc 5.83 29.95 -0.50 13.71 12.51 4.03 1.45 13.95 2.67 2.69
HWC Hancock Whitney Corp 16.03 63.49 -0.40 11.71 10.58 2.67 1.24 9.40 2.81 4.24
ICFI Icf International -16.00 100.14 -20.60 17.41 13.71 0.93 1.84 15.43 0.56 2.36
ICL Israel Chemicals Ltd 27.53 6.30 0.20 22.16 13.93 1.17 1.35 21.68 2.94 0.18
INDB Independent Bk Corp 10.52 70.94 -5.00 16.02 9.65 3.57 0.98 16.43 3.29 3.65
IPAR Interparfums Inc -11.68 116.15 -7.60 23.23 20.51 2.56 4.44 18.71 2.67 6.62
ITT ITT Inc 19.60 170.88 3.00 26.86 23.30 3.60 5.21 27.31 0.80 1.64
KAI Kadant Inc -1.19 340.90 -5.80 37.96 32.84 3.92 4.34 26.74 0.39 13.59
KB KB Financial Group Inc ADR 40.30 79.83 -1.80 7.60 6.70 0.81 0.73 3.70 3.34 0.13
KFRC Kforce Inc -41.11 33.39 25.30 14.12 14.48 0.46 4.62 10.26 4.67 6.35
KFY Korn/Ferry International 13.36 76.46 5.70 16.56 13.44 1.45 2.11 13.25 2.35 3.39
KLIC Kulicke and Soffa -19.27 37.67 -48.90 476.84 27.87 2.99 2.36 16.23 2.16 3.59
KMPR Kemper Corp -19.30 53.62 -6.70 10.10 9.10 0.70 1.15 6.10 2.42 3.59
KNSL Kinsale Capital Group Inc -2.10 455.38 7.60 23.77 22.07 6.16 6.18 11.29 0.15 6.87
KRG Kite Realty Group Trust -9.79 22.77 -0.90 29.02 59.18 5.78 1.51 18.14 4.77 4.84
KT Korea Telecom Corp ADR 33.31 20.69 -11.40 15.42 9.07 0.51 0.79 18.55 4.24 0.54
KTB Kontoor Brands Inc -9.37 77.41 26.20 17.26 13.16 1.62 8.63 14.24 2.76 6.65
LFUS Littelfuse Inc 11.58 262.94 -10.40 54.81 21.38 2.88 2.51 20.68 0.68 2.35
LNG Cheniere Energy 10.56 237.56 43.30 13.85 17.08 2.87 7.85 22.13 0.88 2.00
LSTR Landstar System -20.06 135.76 -0.60 28.47 22.42 0.98 5.10 24.96 1.14 4.33
LZB La-Z-Boy Inc -16.04 36.58 -7.50 16.76 13.08 0.72 1.48 16.15 2.46 6.88
MC Moelis -1.80 72.55 26.10 28.59 21.53 4.23 10.43 12.23 3.65 3.97
META Meta Platforms Inc 28.91 754.79 4.40 27.33 25.24 10.60 9.74 37.82 0.23 1.16
MFC Manulife Financial Corp 0.10 30.74 -3.90 13.70 9.69 1.31 1.68 2.56 4.14 0.69
MSA Msa Safety Inc 6.15 175.96 7.90 25.09 20.06 3.77 5.51 27.28 1.19 3.42
MTRN Materion Corp 14.75 113.46 -15.00 148.24 17.85 1.36 2.58 30.71 0.48 2.20
MTX Minerals Technologies Inc -16.28 63.80 -15.10 1405.29 10.01 0.97 1.21 22.57 0.71 1.94
NBTB NBT Bancorp Inc -6.03 44.88 -3.80 16.16 10.47 2.84 1.30 13.33 3.15 2.44
NE Noble Corp Plc -8.63 28.69 14.80 14.88 19.99 1.32 0.98 11.11 7.26 8.43
NFG National Fuel Gas Company 43.74 87.22 -2.20 32.64 10.04 3.76 2.65 42.40 2.36 2.61
NHI National Health Investors 12.37 77.87 6.70 24.87 23.72 10.52 2.40 18.58 4.67 4.13
NNI Nelnet Inc 21.96 130.27 -33.80 14.69 15.15 2.09 1.32 9.50 0.86 1.84
NPO Enpro Inc 31.92 227.49 -11.50 56.94 25.94 4.43 3.20 31.37 0.54 1.98
NTB Bank of Butterfield Ltd 24.57 45.53 9.80 9.17 8.73 3.37 1.75 6.99 4.00 0.50
NTR Nutrien Ltd 29.39 57.90 -0.40 20.74 12.77 1.09 1.12 15.68 3.76 0.74
NVT Nvent Electric Plc 32.16 90.08 -4.20 25.64 24.08 4.38 4.12 37.09 0.86 4.53
NWBI Northwest Bancshares -4.17 12.64 -2.40 11.28 9.56 2.25 0.98 10.27 6.33 3.01
OCFC Oceanfirst Financial Corp 0.83 18.25 -6.20 12.95 10.08 1.54 0.64 19.64 4.40 1.40
OFG OFG Bancorp 5.88 44.81 3.50 10.56 9.81 2.27 1.50 10.15 2.68 1.23
OGN Organon & Co. -36.80 9.43 62.40 3.50 2.29 0.39 3.34 3.73 2.68 5.79
OMF Onemain Holdings Inc 15.42 60.17 -22.90 10.88 7.46 1.19 2.15 2.49 6.91 4.24
ONB Old National Bncp 4.68 22.72 -4.40 13.49 8.68 2.77 1.13 18.39 2.46 4.62
OWL Blue Owl Capital Inc -19.17 18.80 -5.60 338.13 18.25 11.12 5.21 27.97 4.74 5.87
OXM Oxford Industries -40.34 47.00 -10.60 9.13 12.56 0.46 1.18 61.58 6.73 15.13
OZK Bank Ozk 17.27 52.22 0.70 8.47 7.89 2.13 1.05 7.90 3.32 14.15
PATK Patrick Inds Inc 39.67 116.04 -6.20 31.40 21.04 1.01 3.38 14.74 1.45 8.16
PAX Patria Investments Ltd Cl A 15.39 13.42 5.80 28.95 9.69 5.45 3.89 10.95 4.47 4.12
PB Prosperity Bancshares -7.52 69.68 -4.30 12.70 11.03 3.73 0.87 20.39 3.34 2.91
PECO Phillips Edison & Company Inc -6.98 34.85 -3.10 66.13 52.47 6.89 1.91 21.13 3.58 3.55
PFS Provident Financial Services 4.72 19.76 -2.60 11.15 8.32 1.90 0.95 4.46 4.88 2.66
PIPR Piper Jaffray Companies 13.37 336.46 4.90 28.39 18.60 3.71 4.57 38.18 2.08 2.73
PNFP Pinnacle Finl Ptnrs -15.91 96.19 -2.40 12.75 10.13 2.40 1.16 10.65 0.99 1.77
PPBI Pacific Premier Bncp -2.47 24.31 -6.60 17.03 15.89 2.76 0.79 13.25 5.43 2.07
PPC Pilgrim's Pride 20.05 46.16 4.70 8.89 10.23 0.60 2.93 9.96 14.79 22.55
PR Permian Resources Corp -4.31 13.76 -1.20 8.94 10.30 2.16 1.02 41.39 4.32 8.26
PRI Primerica Inc -0.58 269.85 14.60 13.36 11.50 2.71 3.81 10.81 1.54 3.57
PRIM Primoris Services Corp 49.76 114.42 -0.50 25.99 20.43 0.89 4.03 12.37 0.28 4.17
PUK Prudential Public Ltd Company ADR 69.76 27.06 -1.70 16.26 11.57 2.09 2.04 10.46 1.96 0.11
RACE Ferrari N.V. 10.87 471.02 36.30 48.62 39.91 11.09 20.19 41.16 0.73 1.69
RBA Rb Global Inc 29.00 116.37 -14.60 57.46 27.52 4.89 3.96 30.26 1.05 4.16
REYN Reynolds Consumer Products Inc -13.30 23.40 8.90 15.84 14.15 1.33 2.29 16.30 3.92 7.87
RGLD Royal Gold Inc 34.58 177.44 -5.90 25.98 20.26 14.61 3.53 33.80 1.01 3.42
RGR Sturm Ruger & Company -1.30 34.91 -14.10 112.90 16.74 1.05 1.96 14.79 2.03 4.44
RHP Ryman Hospitality Properties REIT -5.20 98.91 24.40 24.05 25.41 2.55 7.70 10.29 4.67 5.88
RIO Rio Tinto Plc ADR 6.60 62.69 0.80 9.94 10.56 1.46 1.75 14.06 5.44 0.75
RLI Rli Corp -16.81 68.56 0.40 19.61 21.78 3.51 3.63 10.11 2.12 2.73
RNST Renasant Corp 9.93 39.30 -6.90 15.51 11.49 3.04 0.99 31.01 2.26 3.76
RRR Red Rock Resorts Inc 35.70 61.44 60.90 23.40 31.05 3.26 17.96 21.92 3.03 4.25
RUSHA Rush Enterprises Cl A 7.50 58.90 -5.80 16.80 14.31 0.60 2.13 11.68 1.26 6.02
RYAN Ryan Specialty Hldgs Inc -7.98 59.04 -4.20 2566.96 23.37 5.50 12.30 30.54 0.81 4.57
SAIC Science Applications International 6.63 119.19 3.00 16.69 11.77 0.74 3.72 12.20 1.27 4.19
SAP SAP Ag ADR 10.11 271.11 -2.80 44.86 32.39 8.09 6.56 45.92 1.03 0.25
SBSI Southside Bancshares -1.73 31.21 -0.50 11.09 10.33 2.09 1.47 25.05 4.72 3.47
SEM Select Medical Holdings Corp -28.81 13.42 -70.30 12.58 10.59 0.29 0.99 9.14 1.24 2.97
SF Stifel Financial Corp 7.78 114.33 -2.00 22.11 12.21 1.94 2.38 8.83 1.61 1.90
SFBS Servisfirst Bancs 4.25 88.34 3.40 19.34 14.36 4.80 2.80 18.48 1.50 6.65
SFNC Simmons First Natl -5.95 20.86 -6.60 16.44 10.41 2.11 0.74 8.65 4.09 2.55
SHOO Steven Maddens Ltd -32.89 28.53 -12.80 22.45 14.25 0.90 2.49 17.60 1.95 7.28
SIG Signet Jewelers Ltd 8.20 87.33 -15.80 94.79 8.78 0.53 2.04 8.82 1.50 15.66
SIGI Selective Ins Group -15.84 78.71 -7.20 12.88 9.61 0.94 1.51 4.12 1.97 2.52
SKT Tanger Inc -1.85 33.50 9.60 37.93 32.03 6.90 5.97 18.88 3.44 4.86
SLF Sun Life Financial Inc -0.72 58.91 3.10 14.59 10.31 1.04 2.03 3.56 4.35 0.66
SNDR Schneider National Inc -13.46 25.34 -11.60 35.58 18.94 0.81 1.51 27.00 1.52 8.76
SNV Synovus Financial Corp -1.25 50.59 2.00 9.72 9.01 1.92 1.38 9.88 3.08 1.75
SONY Sony Group Corp ADR 35.21 28.61 -128.20 22.64 21.00 2.05 2.99 9.37 0.60 0.17
SRCE 1st Source Corp 9.76 64.07 0.50 11.08 10.18 2.70 1.31 7.62 2.35 0.93
SSD Simpson Manufacturing Company 18.84 197.08 13.70 25.10 22.05 3.61 4.25 50.30 0.57 3.20
ST Sensata Technologies Holding N.V. 22.01 33.43 -8.00 44.20 9.29 1.30 1.69 11.18 1.45 3.44
STBA S&T Bancorp Inc 2.59 39.21 -2.10 11.53 11.45 2.69 1.04 11.17 3.49 1.71
STC Stewart Information Services Corp 8.88 73.48 -12.20 23.65 13.12 0.77 1.43 17.22 2.72 1.73
STN Stantec Inc 41.22 110.79 -1.90 40.33 24.99 2.27 5.67 28.16 0.58 0.66
SXI Standex International Corp 12.56 210.48 -9.40 45.34 20.76 3.21 3.55 61.58 0.61 3.58
TD Toronto Dominion Bank 39.71 74.38 2.60 10.87 11.85 1.42 1.54 7.37 4.09 0.82
TEX Terex Corp 11.60 51.58 -18.30 19.23 9.17 0.65 1.70 14.30 1.32 5.93
TIGO Millicom International Cellular S.A. 88.68 47.19 11.80 8.36 11.60 1.45 2.23 6.98 7.95 2.90
TIMB Tim S.A. ADR 80.95 20.95 -0.60 16.02 12.56 2.23 2.20 6.34 6.97 0.87
TMP Tompkinstrustco 3.77 70.39 -0.70 12.68 10.41 2.23 1.33 12.77 3.54 0.79
TNC Tennant Company 2.67 83.71 -7.90 26.10 12.88 1.23 2.38 24.46 1.43 2.40
TNET Trinet Group Inc -23.98 69.00 126.30 23.55 14.15 0.67 31.33 5.43 1.52 4.21
TRI Thomson Reuters Corp 11.33 178.55 -7.90 49.32 40.92 10.99 6.38 42.98 1.33 2.09
TRMK Trustmark Corp 14.07 40.35 -0.70 11.36 10.81 2.19 1.18 9.67 2.38 2.85
TRP TC Energy Corp 10.12 51.24 1.40 17.47 18.30 4.88 2.91 14.55 4.83 0.80
TRS Trimas Corp 55.88 38.33 -0.40 42.07 16.15 1.60 2.18 49.12 0.42 8.85
TSM Taiwan Semiconductor ADR 17.98 232.99 -29.20 26.52 20.59 11.38 7.71 38.77 1.45 0.54
TTEK Tetra Tech Inc -7.58 36.82 -3.80 45.64 24.04 1.76 5.55 21.88 0.67 3.93
UBSI United Bkshs Inc 3.14 38.73 -3.80 13.68 11.86 3.22 1.02 12.01 3.85 2.40
UFPI Universal Forest Prd -4.94 107.08 7.30 18.76 16.58 0.99 1.99 24.76 1.27 1.85
UMBF UMB Financial Corp 7.74 121.59 -3.90 13.96 10.62 0.86 1.34 5.14 1.32 2.90
UNF Unifirst Corp 4.69 179.11 -14.00 22.00 20.57 1.30 1.46 21.23 0.75 0.94
VAL Valaris Ltd 11.14 49.17 -5.40 12.80 13.97 1.42 1.50 14.90 0.15 15.14
VBTX Veritex Holdings 23.16 33.45 -4.10 15.88 13.95 2.35 1.10 17.36 2.61 2.30
VCTR Victory Capital Holdings Inc Cl A 9.65 71.78 1.90 17.72 10.58 4.59 1.95 18.17 2.73 6.22
VLY Valley National Bancorp 13.80 10.31 -5.50 13.20 8.86 1.64 0.80 16.03 4.27 5.38
VMI Valmont Industries 22.40 375.35 1.90 34.94 18.15 1.82 6.76 13.65 0.72 1.48
VNT Vontier Corp 19.85 43.71 21.00 16.65 12.43 2.11 5.35 15.01 0.23 1.94
VOYA VOYA Financial Inc 11.04 76.43 0.90 15.30 7.60 0.93 1.59 5.41 2.40 1.69
VRT Vertiv Holdings Llc. 10.88 125.97 5.20 60.18 26.57 5.29 15.39 38.45 0.11 2.71
VRTS Virtus Investment Partners -9.21 200.26 7.40 9.75 7.44 1.54 1.51 5.54 4.67 2.04
WABC Westamerica Bancorp -3.28 50.74 2.60 10.60 12.48 4.45 1.41 9.63 3.59 1.39
WAFD Wafd Inc -1.58 31.73 -4.10 12.11 10.18 1.72 0.93 9.92 3.37 2.60
WBS Webster Financial Corp 11.34 61.48 -2.20 12.48 9.35 2.39 1.13 8.39 2.61 2.06
WDFC W D 40 Company -8.29 222.57 18.40 35.01 37.25 4.92 11.72 37.11 1.66 5.68
WF Woori Finance Holdings Ltd ADR 75.33 54.79 -3.20 6.91 5.65 0.71 0.59 1.66 5.02 0.04
WFRD Weatherford International Plc -15.08 60.83 14.60 9.35 12.20 0.85 2.89 9.26 1.50 4.32
WH Wyndham Hotels & Resorts Inc -11.72 88.98 151.50 20.86 16.68 4.69 11.97 23.19 1.83 6.00
WHD Cactus Inc Cl A -27.45 42.34 -1.50 15.95 14.89 3.02 2.53 14.55 1.25 4.19
WOR Worthington Enterprises Inc 67.17 67.05 -4.30 34.99 17.24 2.90 3.52 20.99 1.10 2.40
WPP Wpp Plc ADR -47.30 27.09 -52.70 11.90 5.94 0.32 1.35 6.07 8.81 0.64
WSBC Wesbanco Inc 0.89 32.83 -7.90 19.74 8.55 2.72 0.86 16.60 4.53 1.45
WSC Willscot Holdings Corp -25.50 24.92 -7.30 41.64 16.44 1.93 4.39 16.70 0.94 8.07
WSFS WSFS Financial Corp 8.87 57.84 -1.20 12.67 11.26 2.35 1.21 18.93 1.13 1.94
WTFC Wintrust Financial Corp 7.47 134.02 -1.30 12.67 11.55 2.18 1.40 12.40 1.46 2.06
WTS Watts Water Technologies 38.01 280.57 -0.70 30.17 26.74 4.10 4.95 29.75 0.67 3.13
WWD Woodward Inc 49.04 248.04 -0.40 39.24 31.95 4.34 6.02 53.68 0.44 1.33
WWW Wolverine World Wide 38.38 30.72 0.70 29.68 19.41 1.37 7.25 19.46 1.31 11.06
XHR Xenia Hotels & Resorts Inc -5.18 14.09 -3.20 22.19 70.45 1.26 1.11 26.60 3.83 4.03
ZWS Zurn Elkay Water Solutions Corp 23.78 46.17 -12.00 45.62 29.36 4.79 4.95 27.48 0.79 2.91
AAPL Apple Inc -9.05 227.76 8.80 34.62 28.67 8.27 51.40 35.14 0.45 0.71
ABCB Ameris Bancorp 15.14 72.04 -1.20 12.70 11.96 3.07 1.26 12.55 1.11 2.69
ADI Analog Devices 18.70 252.20 -55.00 64.16 26.95 11.95 3.64 33.73 1.55 1.65
ADP Automatic Data Processing 5.20 307.95 47.30 30.85 25.69 6.07 20.17 26.14 2.06 1.28
AFYA Afya Ltd Cl A -5.67 14.98 3.60 11.56 7.96 2.19 1.62 8.31 1.07 2.35
AGNC Agnc Investment Corp 7.27 9.88 -1.70 30.43 6.26 4.80 1.18 22.47 14.57 4.61
AMAT Applied Materials -0.09 162.49 -14.00 19.37 17.08 4.56 6.64 22.39 1.05 1.91
AMGN Amgen Inc 12.69 293.72 56.00 24.03 13.55 4.55 21.29 14.91 3.28 2.33
ANDE Andersons Inc 1.06 40.95 -24.60 17.44 11.18 0.12 1.03 52.21 1.90 1.44
APA Apa Corp -6.28 21.64 5.00 7.26 6.99 0.77 1.31 4.93 4.63 11.22
ASTE Astec Inds Inc 36.76 45.95 -20.70 23.03 13.95 0.80 1.56 13.58 1.13 2.08
AVGO Broadcom Ltd 26.81 294.00 -42.20 110.52 35.74 24.24 19.87 60.93 0.81 0.94
AVT Avnet Inc 6.38 55.66 -2.20 20.38 9.07 0.21 0.93 8.05 2.37 5.78
AZN Astrazeneca Plc ADR 23.58 80.97 -14.50 30.37 15.73 4.44 5.61 21.84 1.99 0.17
BRKR Bruker Corp -39.37 35.54 -14.30 67.84 15.02 1.57 2.99 109.37 0.56 9.05
BSY Bentley Systems Inc Cl B 17.02 54.65 3.30 69.83 40.76 11.69 14.27 38.26 0.50 6.17
CAKE Cheesecake Fact 32.19 62.71 531.30 19.30 15.01 0.85 7.79 23.81 1.68 18.22
CASY Casey's General Stor 27.01 503.26 -5.50 34.37 28.20 1.17 5.32 32.33 0.44 2.44
CBRL Cracker Barrel 2.91 54.40 504.00 21.11 16.33 0.35 2.58 48.34 1.84 23.08
CDW CDW Corp -4.05 167.00 23.20 20.76 16.10 1.00 8.87 21.48 1.47 2.69
CG The Carlyle Group 28.16 64.71 12.60 18.88 13.38 3.75 3.96 17.81 2.17 3.87
CGNX Cognex Corp 24.82 44.76 -3.70 62.65 38.57 8.08 4.99 41.84 0.73 3.19
CHDN Churchill Downs IN -22.09 104.04 30.30 17.88 15.23 2.58 7.01 19.86 0.41 3.38
CHRW C.H. Robinson Ww 21.16 125.18 11.20 28.50 22.51 0.87 8.30 21.37 2.00 5.88
CINF Cincinnati Financial 8.14 155.40 -5.60 13.48 18.42 2.08 1.70 9.39 2.24 1.25
CMCSA Comcast Corp A -9.01 34.15 8.60 5.64 7.55 1.02 1.30 6.48 3.86 1.24
CME CME Group Inc 16.06 269.52 -0.40 26.08 23.25 15.07 3.49 23.65 4.22 1.51
COST Costco Wholesale 4.61 958.54 5.50 54.37 47.75 1.58 15.67 58.10 0.49 1.26
CSCO Cisco Systems Inc 13.72 67.32 0.70 25.75 15.49 4.71 5.80 20.06 2.46 1.20
CSX CSX Corp 7.16 34.58 7.10 21.25 17.85 4.55 5.21 32.14 1.47 1.34
CTAS Cintas Corp 18.00 215.59 17.50 48.98 40.30 8.40 18.54 49.45 0.76 1.60
CTSH Cognizant Tech Sol -5.89 72.37 -4.50 14.70 13.13 1.73 2.31 15.49 1.72 3.53
CWCO Cons Water Inc 29.63 33.56 -5.80 34.05 20.72 4.14 2.47 25.51 1.40 5.55
EA Electronic Arts Inc 17.16 171.40 7.30 43.03 18.80 5.75 7.07 24.51 0.37 4.14
EBAY Ebay Inc 60.16 99.22 25.20 21.93 16.60 4.32 9.59 27.75 1.16 4.15
ENTG Entegris Inc -11.41 87.76 -41.90 45.12 24.63 4.13 3.49 50.59 0.46 8.55
EQIX Equinix Inc -16.59 786.47 2.90 76.99 52.64 8.61 5.46 1832.55 2.38 2.04
ERIC Ericsson ADR -1.61 7.93 -0.60 15.85 13.63 1.03 2.90 6.68 3.81 0.91
ERIE Erie Indemnity Company -11.13 366.36 11.40 30.89 25.28 4.29 7.81 30.25 1.49 6.96
EXPD Expeditors Intl 8.35 120.02 20.10 19.58 21.45 1.44 7.39 20.11 1.34 4.48
EXPE Expedia Group Inc 15.28 214.81 38.90 26.29 12.71 1.90 31.79 13.31 0.49 5.68
FANG Diamondback Energy -12.54 143.28 -3.40 10.19 11.38 2.95 1.07 9.98 2.75 5.25
FAST Fastenal Company 40.15 50.39 1.60 48.70 40.78 7.44 15.19 66.02 1.75 2.22
FITB Fifth Third Bancorp 5.94 44.79 -0.80 13.94 11.14 2.19 1.57 7.96 3.36 3.91
FOX Fox Corp Cl B 19.00 54.43 -1.80 11.09 11.36 1.55 2.03 8.46 1.03 2.88
FOXA Fox Corp Cl A 22.31 59.42 -1.80 12.10 12.40 1.55 2.22 8.45 0.95 7.27
GABC German Amer Bncp Inc 3.90 41.79 -3.10 15.88 11.52 3.80 1.47 14.45 2.78 3.51
GILD Gilead Sciences Inc 24.25 114.77 -1.00 22.83 13.31 4.94 7.25 15.20 2.75 1.61
GLPI Gaming & Leisure -0.02 48.15 11.60 18.50 15.60 8.71 2.99 13.07 6.40 1.99
GNTX Gentex Corp -1.98 28.16 -1.90 15.96 14.24 2.59 2.54 15.27 1.70 3.28
GOOD Gladstone Comml -17.98 13.32 -1.30 36.98 49.33 4.06 3.52 9.48 9.01 3.96
GOOG Alphabet Cl C 8.55 206.72 -0.40 22.02 19.43 6.72 6.89 37.38 0.27 0.68
GPC Genuine Parts Company 19.48 139.50 -0.90 24.03 16.48 0.82 4.13 77.14 2.94 3.39
GRMN Garmin Ltd 14.38 235.92 7.50 29.11 27.06 6.72 5.59 40.30 1.45 1.68
HBAN Huntington Bancshares Inc 6.70 17.36 -1.60 12.93 10.89 2.11 1.34 11.07 3.64 6.05
HST Host Marriott Financial Trust -3.48 16.91 1.50 17.90 21.56 1.96 1.75 14.59 5.10 6.06
HTHT H World Group Ltd 9.72 36.24 123.90 22.57 16.59 3.28 6.81 11.71 4.17 4.50
IBKR Interactive Brokers 41.28 62.40 5.10 32.73 28.79 2.85 5.71 0.84 0.50 2.24
IDCC Interdigital Inc 37.45 266.27 24.10 18.98 36.71 7.70 6.34 20.52 0.75 7.53
INTU Intuit Inc 5.44 662.66 -1.40 48.33 25.07 9.82 9.19 30.39 0.69 1.72
IRDM Iridium Comm Inc -13.92 24.98 8.80 24.95 21.18 3.09 5.61 8.13 2.32 8.68
JBHT J B Hunt Transport -12.02 150.14 -3.60 27.28 21.79 1.20 3.98 24.21 1.17 4.19
JKHY Jack Henry & Assoc -5.56 165.56 0.70 26.53 23.96 5.12 5.92 20.50 1.38 4.08
KDP Keurig Dr Pepper Inc 9.39 35.13 -30.90 31.17 16.13 3.03 1.91 29.81 2.66 2.15
KLAC K L A-Tencor Corp 38.11 870.28 36.90 28.63 22.45 9.45 24.49 30.69 0.88 2.46
LAMR Lamar Advertis A 4.14 126.78 44.30 29.55 21.79 5.76 14.18 17.76 4.99 5.79
LECO Lincoln Elec Holdings 30.82 245.25 23.60 27.58 23.03 3.30 9.81 26.81 1.23 1.61
LKQ LKQ Corp -13.36 31.84 -7.30 11.70 9.28 0.58 1.26 12.12 3.77 4.43
LOGI Logitech Int S.A. 25.19 103.09 -15.20 24.55 19.42 3.30 6.95 21.04 1.42 2.29
LPLA Lpl Financial Holdings 11.00 362.44 9.70 24.79 15.50 2.05 5.71 637.99 0.34 2.75
LRCX Lam Research Corp 38.56 100.08 4.70 24.07 19.86 6.87 12.88 23.40 0.98 2.29
MDLZ Mondelez Intl Inc 6.16 63.41 -1.20 23.16 19.10 2.21 3.13 28.68 3.05 1.77
MKSI Mks Inc 0.82 105.25 -1.40 26.75 12.71 1.89 2.77 14.37 0.84 5.57
MKTX Marketaxess Holdings -16.51 188.73 3.80 31.76 22.83 8.39 5.09 19.48 1.62 3.54
MOMO Hello Group Inc ADR 13.42 8.27 -19.60 7.77 7.63 0.68 0.86 5.94 1.29 3.04
MORN Morningstar Inc -21.66 263.82 11.20 28.07 24.58 4.74 6.89 28.55 0.69 2.06
MPWR Monolithic Power Sys 42.64 844.00 -6.00 21.98 41.72 15.89 11.88 57.23 0.74 5.22
MSFT Microsoft Corp 20.34 507.23 -0.20 37.18 27.76 13.38 10.98 52.65 0.69 0.72
MU Micron Technology 39.83 117.68 -48.50 21.24 9.16 3.89 2.59 70.02 0.41 2.76
NAVI Navient Corp 2.03 13.56 -41.60 41.75 10.49 0.37 0.53 6.91 4.72 8.33
NDAQ Nasdaq Inc 22.56 94.75 -1.10 36.41 25.53 6.70 4.60 25.48 1.11 1.18
NDSN Nordson Corp 8.57 227.17 -2.10 28.56 20.61 4.61 4.28 23.64 1.39 2.71
NTAP Netapp Inc -4.79 110.52 84.20 19.45 13.01 3.36 21.36 16.53 1.92 4.58
NTES Netease Inc ADR 47.84 131.89 13.00 17.89 14.62 5.52 4.02 13.36 2.00 0.47
NTRS Northern Trust Corp 26.89 130.06 4.20 15.29 14.26 1.69 2.08 9.93 2.38 1.61
NVDA Nvidia Corp 32.54 177.99 30.80 57.33 29.63 29.24 51.77 60.27 0.02 0.82
NWS News Corp Cl B 15.58 35.17 -7.30 43.22 29.06 2.02 2.27 24.83 0.58 6.17
NWSA News Corp Cl A 10.75 30.50 -7.30 37.48 25.20 2.03 1.97 24.96 0.67 1.87
NXPI Nxp Semiconductors 12.98 234.83 -38.30 27.99 16.77 4.88 6.19 29.67 1.82 2.94
NXST Nexstar Media Group Inc 31.08 207.06 21.40 10.44 8.11 1.18 2.78 5.01 3.59 6.27
NYMT New York Mtge Trust 17.82 7.14 -2.70 37.62 8.18 1.11 0.77 8.39 11.20 3.16
ODFL Old Dominion Freight Line Inc -9.79 159.12 10.10 31.08 28.49 5.93 7.92 42.83 0.69 4.87
OLED Universal Display -0.91 144.87 -0.30 28.27 25.43 10.40 4.02 48.08 1.22 3.93
PAA Plains All American Pipeline LP 3.16 17.62 -7.60 19.48 11.82 0.26 1.62 5.85 8.81 3.29
PAGP Plains Gp Holdings LP 3.16 18.96 -4.80 27.58 10.78 0.30 2.77 6.82 7.91 4.73
PAYX Paychex Inc 0.42 140.81 21.60 30.75 23.85 9.10 12.30 30.53 3.07 3.56
PCAR Paccar Inc -2.42 101.50 -11.20 17.40 16.11 1.71 2.81 18.51 3.79 2.55
PCH Potlatch Corp 11.57 43.79 -2.00 83.01 38.98 3.20 1.76 27.05 4.11 1.74
PEGA Pegasystems Inc 13.58 52.93 16.70 45.78 25.05 5.40 14.50 22.29 0.11 5.37
PEP Pepsico Inc -1.59 149.64 3.90 27.28 17.64 2.23 11.13 29.00 3.75 1.62
PFG Principal Financial Group Inc 4.28 80.72 1.20 16.25 8.78 1.19 1.58 4.18 3.81 2.12
PINC Premier Inc Cl A 18.58 25.14 -11.70 115.96 17.01 2.05 1.36 6.51 3.69 14.26
POOL Pool Corp -5.05 323.73 1.80 29.87 27.49 2.29 9.30 27.86 1.12 10.57
POWI Power Integratn -23.14 47.42 -56.00 80.52 27.83 6.01 3.78 32.18 1.75 5.16
PSMT Pricesmart Inc 20.15 110.74 -11.60 23.34 20.08 0.66 2.80 36.72 1.21 5.28
QCOM Qualcomm Inc 2.86 158.01 -18.20 15.24 13.03 3.94 6.30 14.67 2.23 2.17
REG Regency Centers Corp -2.14 72.35 -0.30 33.74 30.08 17.61 2.03 69.36 3.92 3.33
REGN Regeneron Pharmaceuticals -17.25 589.48 3.10 14.85 14.56 4.40 2.09 16.21 0.51 2.24
ROST Ross Stores Inc -2.66 147.25 3.20 23.40 21.59 2.24 8.65 28.69 1.11 1.70
RPRX Royalty Pharma Plc Cl A 42.38 36.32 4.30 15.81 7.09 9.19 2.47 8.41 2.54 4.46
RYAAY Ryanair Hlds Plc ADR 53.06 66.72 4.40 15.88 12.31 2.20 4.08 15.59 1.61 0.42
SBGI Sinclair Inc -11.03 14.36 7.50 17.98 22.53 0.29 2.77 2.16 6.96 8.01
SBRA Sabra REIT 12.88 19.55 3.80 25.71 25.25 6.47 1.73 13.84 6.15 8.16
SEIC Sei Investments Company 9.30 90.15 20.70 16.93 16.48 5.05 4.77 18.14 1.11 1.54
SLGN Silgan Holdings -9.30 47.21 8.00 16.76 10.90 0.82 2.27 88.77 1.69 3.26
SPNS Sapiens Intl Corp NV 61.44 42.77 -4.90 35.12 27.58 4.35 4.80 30.03 1.37 2.62
SSNC SS&C Technologies 19.03 90.20 -7.00 28.41 13.87 3.64 3.17 16.28 1.09 1.68
SWKS Skyworks Solutions -12.84 77.29 -53.70 30.80 18.23 2.86 2.03 8.47 3.64 8.30
TECH Bio-Techne Corp -20.74 57.09 -5.30 125.83 25.27 7.34 4.43 33.92 0.46 4.09
TEL Te Connectivity Ltd 43.39 205.00 -2.80 42.33 21.61 3.65 4.90 21.02 1.32 1.14
TER Teradyne Inc -8.43 115.30 -33.10 39.99 25.34 6.49 6.47 32.24 0.43 5.02
TFC Truist Financial Corp 5.83 45.91 -3.60 12.48 10.40 1.94 1.00 13.53 4.56 2.25
TFSL Tfs Financial Corp 9.47 13.75 -6.80 47.02 41.67 4.95 2.04 249.97 8.22 1.32
TFX Teleflex Inc -27.28 129.42 -4.30 30.47 8.47 1.88 1.35 14.43 1.04 2.01
TGNA Tegna Inc 15.25 21.08 8.40 7.58 6.62 1.12 1.10 5.89 2.37 3.66
TGT Target Corp -26.59 99.24 4.60 11.57 12.44 0.43 2.92 15.32 4.59 3.42
THG The Hanover Insurance Group 13.55 175.61 -1.00 11.56 10.56 0.98 1.96 7.44 2.11 1.41
THO Thor Industries 16.68 111.67 -0.10 26.80 26.25 0.62 1.41 11.03 1.77 9.50
TJX TJX Companies 13.02 136.54 22.60 31.16 27.03 2.63 17.92 37.70 1.23 1.03
TKO Tko Group Holdings Inc Cl A 31.00 186.17 -15.80 85.71 34.91 9.46 3.57 47.79 0.60 8.12
TKR Timken Company 10.68 78.99 -2.90 17.97 13.03 1.22 1.78 17.47 1.77 4.17
TM Toyota Motor Corp Ltd Ord ADR 3.47 201.37 3.20 9.28 9.93 0.81 1.05 147.07 3.29 0.05
TMO Thermo Fisher Scientific Inc -3.89 499.99 2.30 28.94 20.50 4.37 3.74 30.60 0.33 0.98
TMUS T-Mobile US 14.14 251.95 4.90 23.76 19.45 3.37 4.65 17.18 1.42 2.72
TOL Toll Brothers Inc 10.50 139.17 1.60 10.23 9.93 1.26 1.66 18.89 0.69 2.84
TPR Tapestry Inc 52.55 99.66 3.40 157.39 16.49 2.96 24.18 18.96 1.55 6.47
TRGP Targa Resources -8.54 163.26 45.30 23.38 16.84 2.03 13.59 82.18 2.43 1.89
TRNO Terreno Realty Corp -2.32 57.77 -0.70 23.00 36.33 14.01 1.51 27.93 3.50 5.27
TROW T Rowe Price Group -4.24 108.29 10.00 12.11 11.32 3.35 2.25 11.01 4.69 4.55
TRU Transunion -1.78 91.06 -5.10 45.83 18.88 4.07 3.92 34.77 0.51 2.79
TRV The Travelers Companies Inc 14.70 276.29 -0.60 12.22 10.83 1.30 2.11 6.46 1.58 1.60
TSCO Tractor Supply Company 16.11 61.61 22.50 30.30 26.49 2.16 13.11 39.81 1.49 8.07
TSN Tyson Foods 0.30 57.61 -2.50 25.60 14.47 0.37 1.10 15.48 3.43 3.07
TT Trane Technologies Plc 14.83 424.11 17.80 33.65 28.84 4.55 12.06 33.63 0.88 1.47
TTC Toro Company -1.24 79.11 14.10 20.26 17.06 1.72 5.30 17.14 1.87 3.36
TXN Texas Instruments 9.89 206.06 -30.20 37.67 30.92 11.23 11.42 124.64 2.66 1.78
TXRH Texas Roadhouse Inc -1.72 177.33 521.90 27.05 23.66 2.08 8.12 31.55 1.53 4.56
TXT Textron Inc 6.59 81.53 -5.10 18.45 11.76 1.03 1.95 25.99 0.10 2.72
UDR United Dominion Realty Trust -9.70 39.20 -4.90 102.24 64.25 7.68 3.96 19.30 4.39 2.44
UE Urban Edge Properties -3.26 20.80 1.90 25.01 33.02 5.97 2.00 53.53 3.65 3.94
UGI Ugi Corp 25.12 35.32 -3.10 18.62 10.99 1.04 1.57 17.14 4.25 4.51
UHS Universal Health Services 3.43 185.58 -60.50 9.78 8.45 0.72 1.68 13.10 0.44 3.77
UHT Universal Health Realty Income Trust 8.20 40.26 7.90 31.11 23.27 5.67 3.38 11.66 6.63 2.11
UI Ubiquiti Networks 53.72 510.23 105.30 56.24 42.66 13.29 70.77 42.18 0.47 13.05
UMC United Microelectronics Corp ADR 4.31 6.77 -48.50 13.83 11.97 2.30 1.47 15.98 5.86 2.09
UNH Unitedhealth Group Inc -39.23 307.42 4.80 13.32 16.93 0.66 2.94 11.02 2.75 1.69
UNM Unumprovident Corp -4.26 69.92 -1.40 8.37 7.44 0.92 1.06 8.25 2.49 1.67
UNP Union Pacific Corp -0.08 227.85 24.70 19.79 17.61 5.54 8.31 21.58 2.37 1.54
UPS United Parcel Service -29.56 88.82 17.60 13.20 12.29 0.83 4.78 21.27 7.37 2.47
URBN Urban Outfitters Inc 40.27 76.98 -15.70 16.13 14.01 1.22 2.84 23.82 1.73 19.32
URI United Rentals 32.01 929.95 10.20 24.05 19.41 3.80 6.63 98.74 0.75 3.20
USB U.S. Bancorp 0.94 48.28 -0.50 11.56 10.10 1.78 1.38 10.04 4.22 1.37
UVV Universal Corp 3.34 56.67 -55.10 13.78 12.29 0.48 0.96 10.65 5.73 1.87
V Visa Inc 10.76 350.04 9.60 34.55 27.24 17.34 17.87 30.54 0.69 1.66
VAC Marriot Vacations Worldwide Cor -11.65 79.34 -15.60 11.94 10.02 0.54 1.11 39.22 4.40 7.09
VALE Vale S.A. ADR 14.09 10.12 -3.50 8.42 5.81 1.18 1.10 21.24 7.60 1.55
VC Visteon Corp 41.32 125.38 2.30 11.95 13.09 0.89 2.41 10.33 0.30 5.40
VEON Veon Ltd ADR 46.38 58.70 62.20 9.00 8.13 1.00 3.41 5.65 1.71 0.50
VFC V.F. Corp -36.16 13.70 -25.90 63.08 13.36 0.56 4.14 27.66 2.64 9.72
VLO Valero Energy Corp 18.58 145.37 -3.20 60.28 14.14 0.36 1.88 13.52 3.10 4.10
VMC Vulcan Materials Company 13.67 292.40 -14.60 40.87 29.67 5.09 4.59 35.18 0.68 2.80
VNO Vornado Realty Trust -9.42 38.08 10.30 9.42 239.84 4.41 1.49 5.70 1.96 5.82
VNOM Viper Energy Inc -18.96 38.99 -3.20 11.27 22.39 13.18 1.49 337.91 6.48 9.63
VRSK Verisk Analytics Inc -1.59 271.06 262.50 41.81 34.76 12.68 121.49 37.11 0.58 1.79
VST Vistra Energy Corp 38.14 190.46 29.60 30.22 21.56 2.91 27.52 163.79 0.51 2.26
VTR Ventas Inc 15.11 67.79 -1.30 156.74 107.18 5.96 2.67 25.51 2.84 3.78
VZ Verizon Communications Inc 11.13 44.44 2.60 10.32 9.15 1.37 1.82 9.31 6.15 1.94
WAB Wabtec Corp 3.24 195.74 -7.30 29.21 19.47 3.17 3.10 23.05 0.51 1.53
WCC Wesco International 22.79 222.20 -16.30 17.40 13.85 0.49 2.27 17.47 0.82 3.17
WDC Western Digital Corp 70.82 76.97 -11.00 14.98 11.02 2.01 5.03 18.36 0.55 9.57
WEC Wisconsin Energy Corp 15.42 108.54 2.00 20.81 19.44 3.75 2.64 299.62 3.29 3.59
WELL Welltower Inc 30.47 164.43 0.20 135.83 68.67 11.85 3.05 68.67 1.70 1.53
WEN Wendys Company -34.72 10.64 661.80 11.11 11.12 0.91 18.03 7.89 6.18 10.66
WM Waste Management 12.50 227.02 9.70 33.69 26.58 3.82 9.93 42.28 1.45 0.97
WMB Williams Companies 5.45 57.07 5.50 28.79 23.65 6.15 5.62 38.61 3.51 1.18
WMG Warner Music Group Corp Cl A 8.94 33.77 29.70 59.75 23.06 2.72 29.89 28.91 2.16 4.02
WMS Advanced Drainage Systems Inc 27.41 147.29 5.90 26.59 23.07 3.92 6.37 24.62 0.49 6.20
WMT Walmart Inc 7.17 96.83 -0.90 36.48 32.93 1.11 9.23 56.19 0.96 0.85
WPC W.P. Carey & Company Llc 21.35 66.11 -6.10 43.44 25.20 8.81 1.76 13.01 5.43 2.62
WRB W.R. Berkley Corp 24.12 72.14 0.70 16.42 15.28 1.92 2.94 8.06 1.50 2.19
WSM Williams-Sonoma 9.85 203.42 29.60 23.03 22.31 3.22 11.57 24.72 1.28 5.50
WSO Watsco Inc -12.26 415.80 -11.70 31.83 28.00 2.25 5.49 42.89 2.60 7.13
WST West Pharmaceutical Services -24.33 247.85 7.80 37.13 32.89 6.02 6.08 51.81 0.27 3.03
WU Western Union Company -18.11 8.68 58.50 3.28 4.89 0.68 3.19 6.07 10.40 9.70
WY Weyerhaeuser Company -4.69 26.83 -1.30 69.83 40.96 2.75 2.03 71.96 3.11 2.04
XOM Exxon Mobil Corp 3.45 111.28 1.40 15.78 14.64 1.44 1.81 16.29 3.60 0.86
XP XP Inc Cl A 38.90 16.46 9.80 10.64 8.41 2.75 2.38 1.02 6.06 6.96
XYL Xylem Inc 23.89 143.74 -8.70 37.36 26.72 4.01 3.16 39.71 1.00 0.94
YETI Yeti Holdings Inc -7.27 35.71 6.90 17.04 12.93 1.59 3.65 11.61 1.11 10.00
YOU Clear Secure Inc Cl A 37.94 36.36 127.20 19.48 24.73 5.78 28.27 15.84 1.38 20.47
YUMC Yum China Holdings Inc -4.71 45.90 507.60 18.97 15.93 1.48 2.94 20.19 2.05 1.72
ZBH Zimmer Biomet Holdings 1.97 107.71 -12.10 26.23 12.58 2.72 1.70 17.22 0.82 3.00
ZION Zions Bancorp 2.97 55.86 1.10 10.19 9.53 1.66 1.26 10.29 3.11 3.71
ZTS Zoetis Inc Cl A -3.87 156.62 44.60 26.95 22.68 7.40 13.97 31.28 1.27 1.55
ACCO Acco Brands Corp -23.62 4.01 1.30 8.31 3.71 0.23 0.57 3.83 7.48 3.88
ACNB Acnb Corp 16.97 46.59 -4.80 17.27 10.01 3.03 1.24 13.79 2.88 1.32
AGI Alamos Gold Inc 54.01 28.40 -10.30 34.52 15.02 7.92 3.18 74.12 0.35 1.68
AGM Federal Agricultural Mortgage Corp 3.61 204.06 -30.80 12.02 10.42 2.17 1.97 9.64 2.92 2.22
AGX Argan Inc 62.11 222.16 11.30 31.18 26.64 3.33 8.33 16.97 0.68 5.90
AHH Armada Hoffler Properties Inc -30.30 7.13 -8.70 77.50 57.04 1.32 1.19 63.17 7.85 1.64
AMRK A-Mark Precious Meta -12.12 24.08 -6.40 16.19 10.00 0.05 0.92 4.06 3.32 8.80
AMSF Amerisafe Inc -9.02 46.89 5.30 17.78 21.07 2.91 3.36 112.43 3.33 1.69
BHE Benchmark Electronics -10.40 40.68 -11.10 38.79 16.00 0.56 1.32 18.10 1.67 3.79
CAC Camden Natl Corp -4.71 40.72 -3.60 12.91 7.98 2.07 1.06 28.54 4.13 2.61
CBAN Colony Bankcorp Inc 6.26 17.15 -1.70 10.86 8.68 1.64 1.02 7.13 2.68 1.65
CVBF Cvb Financial Corp -5.30 20.27 -2.10 13.88 13.09 4.25 1.25 11.82 3.95 2.41
FBIZ First Business Finan 12.51 52.08 2.10 9.27 8.72 1.60 1.30 6.17 2.23 0.85
FFBC First Finl Bncp [Oh] -1.23 26.55 -1.80 10.63 8.47 2.07 0.99 9.46 3.68 1.49
FLXS Flexsteel Inds -19.08 43.97 -8.10 12.40 10.25 0.53 1.47 6.88 1.61 1.42
FRBA First Bank 18.05 16.61 -2.10 10.97 8.81 1.77 0.98 27.02 1.49 0.36
GBX Greenbrier Companies -22.13 47.49 -2.70 6.67 9.55 0.42 0.98 17.71 2.61 7.09
HCI HCI Group 41.99 165.46 -0.10 14.66 10.82 2.77 2.83 4.43 0.97 3.64
HSII Heidrick & Struggl 16.87 51.78 -0.30 32.59 14.73 0.92 2.18 9.68 1.16 1.64
HTBK Heritage Commerce 7.57 10.09 -5.50 15.89 11.54 2.38 0.89 14.51 5.15 1.35
HUBG Hub Group Inc A -15.89 37.48 -12.80 22.69 15.60 0.61 1.37 18.29 0.67 1.74
HVT Haverty Furniture Companies 4.94 23.36 -499.40 19.86 8.73 0.52 1.25 14.09 5.48 6.02
IDT IDT Corp 33.25 63.32 18.50 16.71 17.07 1.31 5.58 15.34 0.35 2.18
III Information Svcs Group 50.60 5.03 -12.10 32.22 26.20 1.01 2.58 9.45 3.58 0.77
INBK First Internet Bcp -29.67 25.31 -7.20 14.38 5.24 0.62 0.57 10.73 0.95 1.09
INSW International Seaways Inc 26.69 44.73 -1.50 9.30 7.88 2.76 1.16 11.01 7.98 6.71
IRMD Iradimed Corp 32.11 72.66 3.20 45.06 35.36 11.90 10.26 63.30 0.91 1.68
ITRN Ituran Location 19.17 37.12 15.10 13.30 12.02 2.17 3.58 12.52 4.80 1.08
JJSF J J Snack Foods -25.25 115.96 -19.70 27.02 24.44 1.41 2.33 33.92 2.69 4.69
KINS Kingstone Cos Inc -8.76 13.86 10.80 6.89 5.66 1.17 2.07 2.84 0.36 7.65
MBCN Middlefield Banc 18.89 33.35 -2.70 14.86 13.16 2.41 1.25 13.54 2.52 0.72
MBWM Mercantile Bank Corp 11.26 49.50 1.70 9.84 9.16 2.18 1.27 26.04 3.03 0.75
MGEE Mge Energy Inc -6.62 87.74 -0.20 24.38 21.99 4.46 2.52 72.46 2.10 2.35
MGIC Magic Software Enterprises 69.49 20.39 -6.60 26.04 17.76 1.71 3.59 18.78 2.76 1.28
MLR Miller Industries -31.36 44.86 -8.00 12.25 10.94 0.53 1.23 15.04 1.74 6.92
MVBF Mvb Financial Corp 15.94 24.00 -5.50 18.50 12.08 1.52 1.01 17.20 2.83 1.28
NEWT Newtekone Inc -2.27 12.48 5.40 6.24 5.49 0.93 1.12 8.65 6.09 10.95
NFBK Northfield Bncrp Del 1.03 11.74 -6.20 13.60 9.00 1.92 0.69 11.90 4.43 1.23
PLBC Plumas Bancorp -7.51 43.71 3.90 9.01 7.79 3.22 1.34 11.66 2.75 0.45
PLOW Douglas Dynamics 43.25 33.85 5.60 12.26 14.05 1.34 2.85 21.05 3.49 2.40
PRDO Perdoceo Education Corp 26.07 33.37 4.20 14.48 13.19 2.82 2.20 10.55 1.56 6.92
PROV Provident Financial -3.82 15.30 -6.00 16.59 11.51 1.68 0.78 19.71 3.66 0.44
RCKY Rocky Brands Inc 22.37 27.90 -15.90 11.22 9.46 0.45 0.87 8.49 2.22 2.07
SPOK Spok Holdings Inc 11.59 17.91 -4.50 21.67 22.11 2.62 2.44 14.57 6.97 0.79
SUN Sunoco LP 0.91 51.91 0.40 25.50 9.58 0.37 1.73 27.48 7.08 3.55
TNK Teekay Tankers Ltd 23.55 48.11 1.20 5.97 7.42 1.72 0.90 8.42 4.38 3.63
TRTX Tpg Re Finance Trust Inc 8.47 9.22 0.80 14.25 8.20 2.21 0.67 8.11 10.41 6.49
WTBA West Bancorp -7.71 19.98 0.80 11.75 9.29 1.69 1.40 9.36 5.01 2.20
ZEUS Olympic Steel Inc 2.29 33.56 -2.30 27.40 14.14 0.20 0.65 5.36 1.85 2.98