ABEO |
Abeona Therapeutics |
0.42 |
ABR |
Arbor Realty Trust |
-0.10 |
ACCO |
Acco Brands Corp |
-0.11 |
ACNB |
Acnb Corp |
-0.02 |
ACRS |
Aclaris Therapts |
-0.04 |
ACTG |
Acacia Res-Acacia |
0.01 |
ADMA |
Adma Biologics |
0.02 |
ADTN |
Adtran Holdings Inc |
0.02 |
AES |
The Aes Corp |
0.02 |
AGRI |
Agriforce Growing Systems Ltd |
-0.40 |
AGX |
Argan Inc |
0.43 |
AHH |
Armada Hoffler Properties Inc |
0.12 |
AIRG |
Airgain Inc |
-0.20 |
AJG |
Arthur J. Gallagher & Company |
-0.45 |
AKBA |
Akebia Therapeutics |
-0.02 |
AKRO |
Akero Therapeutics Inc |
0.79 |
ALCO |
Alico Inc |
0.51 |
ALG |
Alamo Group |
-0.86 |
ALHC |
Alignment Healthcare Inc |
0.06 |
ALKS |
Alkermes Plc |
-0.06 |
ALLK |
Allakos Inc |
0.09 |
ALT |
Altimmune Inc |
0.10 |
AM |
Antero Midstream Corp |
0.01 |
AMPH |
Amphastar Pharma |
0.17 |
AMRK |
A-Mark Precious Meta |
-1.15 |
AMRN |
Amarin Corp ADR |
1.20 |
AMSF |
Amerisafe Inc |
0.01 |
ANAB |
Anaptysbio Inc |
0.64 |
ANGO |
Angiodynamics Inc |
0.09 |
ANIK |
Anika Therapeutics |
-0.16 |
ANY |
Sphere 3D Corp |
0.51 |
AOS |
Smith A.O. Corp |
-0.03 |
APEI |
American Public Education |
0.32 |
APH |
Amphenol Corp |
-0.05 |
AQB |
Aquabounty Technologies Inc |
-17.30 |
AR |
Antero Resources Corp |
0.14 |
ARI |
Apollo Commercial Real Estate |
-0.05 |
ARTL |
Artelo Biosciences Inc |
-0.68 |
ATNM |
Actinium Pharmaceuticals Inc |
-0.53 |
ATOM |
Atomera Inc |
-0.07 |
ATR |
Aptargroup |
-0.01 |
AU |
Anglogold Ashanti Ltd ADR |
0.90 |
AXTI |
Axt Inc |
-0.18 |
AZO |
Autozone |
-0.08 |
BCLI |
Brainstorm Cell |
-0.62 |
BHE |
Benchmark Electronics |
0.02 |
BLBD |
Blue Bird Corp |
0.06 |
BOH |
Bank of Hawaii Corp |
0.04 |
BRX |
Brixmor Property Group Inc |
-0.02 |
BWEN |
Broadwind Energy Inc |
-0.15 |
CABO |
Cable One Inc |
0.03 |
CAC |
Camden Natl Corp |
0.02 |
CDW |
CDW Corp |
-0.14 |
CENX |
Century Aluminum C |
0.41 |
CUE |
Cue Biopharma Inc |
0.11 |
CVBF |
Cvb Financial Corp |
0.01 |
CVGI |
Commercial Vehicle G |
-0.19 |
ELS |
Equity Lifestyle Properties |
0.01 |
ENTA |
Enanta Pharmaceutica |
0.78 |
EOG |
Eog Resources |
-0.69 |
ESE |
Esco Technologies Inc |
0.94 |
EVOK |
Evoke Pharma |
-1.29 |
EYEN |
Eyenovia Inc |
-0.03 |
FARM |
Farmer Brothers |
0.09 |
FBRX |
Forte Biosciences Inc |
-0.04 |
FC |
Franklin Covey Company |
-0.25 |
FCN |
Fti Consulting |
-0.07 |
FDMT |
4D Molecular Therapeutics Inc |
0.04 |
FFBC |
First Finl Bncp [Oh] |
0.01 |
FLXS |
Flexsteel Inds |
0.28 |
FMC |
FMC Corp |
-0.02 |
FMS |
Fresenius Medical Care Ag ADR |
0.02 |
FNF |
Fidelity National Financial |
0.04 |
FNKO |
Funko Inc Cl A |
-0.24 |
FORR |
Forrester Resrch |
-0.12 |
FRBA |
First Bank |
-0.02 |
FSV |
Firstsrvce Sub VT Sh |
-0.01 |
FTHM |
Fathom Holdings Inc |
-0.13 |
FTV |
Fortive Corp |
-0.05 |
FULC |
Fulcrum Therapeutics Inc |
-0.17 |
FUN |
Cedar Fair LP |
-0.13 |
GBX |
Greenbrier Companies |
-0.62 |
GCO |
Genesco Inc |
-0.47 |
HCA |
Hca Holdings Inc |
0.03 |
HCAT |
Health Catalyst Inc |
0.01 |
HCSG |
Healthcare Svcs Gp |
0.03 |
HNI |
Hon Industries Inc |
-0.04 |
HOFT |
Hooker Furnishings Corp |
-0.08 |
HON |
Honeywell International Inc |
0.08 |
HPE |
Hewlett Packard Enterprise Comp |
-0.01 |
HPK |
Highpeak Energy Inc |
0.50 |
HPQ |
HP Inc |
-0.08 |
HSII |
Heidrick & Struggl |
-0.59 |
HUBG |
Hub Group Inc A |
-0.11 |
HUN |
Huntsman Corp |
-0.08 |
HURN |
Huron Consulting |
0.20 |
HVT |
Haverty Furniture Companies |
-0.59 |
IAC |
Iac Inc |
-0.14 |
IBIO |
Ibio Inc |
-0.07 |
ICHR |
Ichor Holdings Ltd |
-0.11 |
ICL |
Israel Chemicals Ltd |
-0.02 |
IDN |
Intellicheck Mobilisia |
-0.01 |
III |
Information Svcs Group |
-0.01 |
IMAB |
I-Mab ADR |
0.18 |
IMCR |
Immunocore Holdings Plc ADR |
0.03 |
IMMP |
Immutep Ltd ADR |
-0.01 |
IMTX |
Immatics NV |
-0.09 |
INNV |
Innovage Holding Corp |
-0.01 |
INSE |
Inspired Entertainment Inc |
-0.03 |
INSW |
International Seaways Inc |
-0.01 |
INTT |
Intest Corp |
-0.11 |
IT |
Gartner Inc |
-0.18 |
ITOS |
Iteos Therapeutics Inc |
-0.12 |
ITRN |
Ituran Location |
-0.19 |
ITT |
ITT Inc |
-0.08 |
ITW |
Illinois Tool Works Inc |
-0.15 |
JBI |
Janus International Group Inc |
0.03 |
JD |
Jd.com Inc ADR |
-0.17 |
JJSF |
J J Snack Foods |
-0.04 |
JRVR |
James River Gp HD |
-0.12 |
KALV |
Kalvista Pharmaceuticals Inc |
-0.22 |
KC |
Kingsoft Cloud Holdings Ltd ADR |
1.20 |
KGC |
Kinross Gold Corp |
0.16 |
KIM |
Kimco Realty Corp |
0.07 |
KINS |
Kingstone Cos Inc |
0.10 |
KIRK |
Kirkland's Inc |
-0.34 |
KKR |
KKR & Company LP |
-0.46 |
KPTI |
Karyopharm Therapeut |
1.72 |
KRKR |
36Kr Holdings Inc ADR |
-0.22 |
KTB |
Kontoor Brands Inc |
0.09 |
LAD |
Lithia Motors |
0.08 |
LAZ |
Lazard Inc |
-0.88 |
LCUT |
Lifetime Brands Inc |
-0.03 |
LE |
Lands' End Inc |
0.11 |
LEGH |
Legacy Housing Corp |
0.02 |
LII |
Lennox International |
-0.09 |
LIND |
Lindblad Expd Holdings |
0.11 |
LINK |
Interlink Electronics Inc |
-0.03 |
LMNR |
Limoneira Company |
-0.02 |
LNC |
Lincoln National Corp |
-0.31 |
LOVE |
The Lovesac Company |
0.37 |
LOW |
Lowe's Companies |
0.01 |
LPTX |
Leap Therapeutics Inc |
0.10 |
LTRN |
Lantern Pharma Inc |
-0.25 |
LU |
Lufax Holding Ltd ADR |
-2.19 |
LXP |
Lxp Industrial Trust |
-0.01 |
MATW |
Matthews Intl Corp |
-0.13 |
MEG |
Montrose Environmental Group Inc |
-0.20 |
MERC |
Mercer Intl Inc |
0.36 |
MGEE |
Mge Energy Inc |
0.15 |
MGIC |
Magic Software Enterprises |
0.06 |
MGNX |
Macrogenics |
-0.12 |
MIND |
Mitcham Industries Inc |
0.04 |
MKC |
Mccormick & Company |
-0.02 |
MLR |
Miller Industries |
-3.00 |
MMM |
3M Company |
-0.05 |
MOGO |
Mogo Inc |
0.04 |
MPAA |
Motorcar Parts Amer |
-0.36 |
MRKR |
Marker Therapeutics Inc |
0.90 |
MRUS |
Merus N.V. CS |
-0.21 |
MSC |
Studio City Intl Holdings Ltd ADR |
0.10 |
MTD |
Mettler-Toledo International |
-0.07 |
MTNB |
Matinas Biopharma Hl |
0.44 |
MURA |
Mural Oncology Plc |
0.08 |
MX |
Magnachip Semiconductor Corp |
0.08 |
MXL |
Maxlinear Inc |
-0.01 |
MYGN |
Myriad Genetics Inc |
0.01 |
NEO |
Neogenomics Inc |
0.01 |
NEON |
Neonode Inc |
0.14 |
NEWT |
Newtekone Inc |
0.05 |
NKE |
Nike Inc |
0.07 |
NNBR |
NN Inc |
-0.01 |
NNI |
Nelnet Inc |
0.65 |
NNVC |
Nanoviricides Inc |
-0.57 |
NSIT |
Insight Enterpr |
-0.24 |
NTCT |
Netscout Systems |
0.02 |
NTIC |
Northern Technologies Intl Corp |
-0.36 |
NTR |
Nutrien Ltd |
0.06 |
NXRT |
Nexpoint Residential Trust Inc |
-0.03 |
NXTC |
Nextcure Inc |
-0.23 |
O |
Realty Income Corp |
0.09 |
ODP |
Office Depot |
-1.37 |
OEC |
Orion S.A. |
-0.06 |
OFIX |
Orthofix Intl NV |
0.03 |
OKE |
Oneok Inc |
-0.08 |
OLN |
Olin Corp |
-0.09 |
OMER |
Omeros Corp |
-0.45 |
ON |
On Semiconductor |
-0.04 |
ONB |
Old National Bncp |
0.03 |
ONEW |
Onewater Marine Inc Cl A |
0.04 |
PII |
Polaris Inc |
-0.08 |
PK |
Park Hotels & Resorts Inc |
-0.17 |
PLBC |
Plumas Bancorp |
-0.03 |
PLOW |
Douglas Dynamics |
0.09 |
PLUS |
Eplus Inc |
-0.62 |
PM |
Philip Morris International Inc |
0.11 |
PNC |
PNC Bank |
-0.18 |
PRDO |
Perdoceo Education Corp |
0.05 |
PRG |
Prog Hldgs Inc |
-0.02 |
PRPH |
Prophase Labs Inc |
0.24 |
PRU |
Prudential Financial Inc |
-0.47 |
PSA |
Public Storage |
-0.07 |
PSTV |
Plus Therapeutics Inc |
1.16 |
PTC |
Ptc Inc |
-0.01 |
PTCT |
Ptc Therapeutics |
0.26 |
PTGX |
Protagonist Therapeutics Inc |
-0.38 |
PUK |
Prudential Public Ltd Company ADR |
0.08 |
PWR |
Quanta Services |
-0.03 |
RCKY |
Rocky Brands Inc |
-0.53 |
RDUS |
Radius Recycling Inc |
0.03 |
RDVT |
Red Violet Inc |
0.02 |
REAL |
The Realreal Inc |
-0.02 |
RLGT |
Radiant Logistics |
0.11 |
RRC |
Range Resources Corp |
0.22 |
RRR |
Red Rock Resorts Inc |
0.04 |
RSI |
Rush Street Interactive Inc |
-0.01 |
RY |
Royal Bank of Canada |
-0.02 |
RYTM |
Rhythm Pharmaceuticals Inc |
-0.09 |
SEM |
Select Medical Holdings Corp |
-0.03 |
SHIP |
Seanergy Maritime Hl |
-0.95 |
SKM |
Sk Telecom Corp ADR |
4.24 |
SLM |
SLM Corp |
0.02 |
SMSI |
Smith Micro Software |
-0.19 |
SNV |
Synovus Financial Corp |
0.01 |
SNX |
Synnex Corp |
-0.94 |
SPRO |
Spero Therapeutics Inc |
-1.53 |
SSB |
Southstate Corp |
0.04 |
SSTI |
Soundthinking Inc |
-0.02 |
STZ |
Constellation Brands Inc |
-1.40 |
SUN |
Sunoco LP |
-0.41 |
SUPN |
Supernus Pharm |
0.07 |
SWKH |
Swk Holdings Corp |
-0.88 |
TAP |
Molson Coors Brewing Company |
-0.02 |
TARS |
Tarsus Pharmaceuticals Inc |
0.52 |
TBBK |
The Bancorp Inc |
-0.01 |
TNK |
Teekay Tankers Ltd |
-0.34 |
TRNS |
Transcat Inc |
-0.23 |
TRTX |
Tpg Re Finance Trust Inc |
-0.06 |
TTI |
Tetra Technologies |
-0.05 |
TW |
Tradeweb Markets Inc |
0.02 |
TXN |
Texas Instruments |
-0.07 |
TYL |
Tyler Technologies |
-0.01 |
UFI |
Unifi Inc |
-1.29 |
UGP |
Ultrapar Participacoes S.A. ADR |
0.05 |
UL |
Unilever Plc ADR |
-0.03 |
VAC |
Marriot Vacations Worldwide Cor |
-0.25 |
VC |
Visteon Corp |
-0.17 |
VEL |
Velocity Financial Inc |
0.08 |
VERB |
Verb Technology Company |
4.97 |
VERI |
Veritone Inc |
0.05 |
VFF |
Village Farms Intl |
-0.01 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
-0.24 |
VLY |
Valley National Bancorp |
-0.01 |
VRT |
Vertiv Holdings Llc. |
-0.06 |
VZ |
Verizon Communications Inc |
-0.01 |
WAL |
Western Alliance Bancorp |
-0.11 |
WBA |
Walgreens Boots Alliance |
0.07 |
WEX |
Wex Inc |
0.10 |
WGO |
Winnebago Industries |
-0.33 |
WHR |
Whirlpool Corp |
0.44 |
WNC |
Wabash National Corp |
-0.12 |
WOR |
Worthington Enterprises Inc |
0.22 |
WOW |
Wideopenwest Inc |
-0.32 |
WRB |
W.R. Berkley Corp |
-0.09 |
WTBA |
West Bancorp |
-0.10 |
WTS |
Watts Water Technologies |
-0.04 |
XNCR |
Xencor Inc |
0.46 |
XOM |
Exxon Mobil Corp |
-0.51 |
XPL |
Solitario Resources Corp |
-0.01 |
XRX |
Xerox Corp |
0.02 |
XYL |
Xylem Inc |
-0.01 |
YTRA |
Yatra Online Inc |
-1.05 |
ZEUS |
Olympic Steel Inc |
-0.78 |
ZG |
Zillow Grp Inc Cl A |
-0.05 |
ZWS |
Zurn Elkay Water Solutions Corp |
-0.02 |
RDDT |
Reddit Inc Cl A |
-0.02 |
ALC |
Alcon Inc |
-0.02 |
ASML |
Asml Holdings NY Reg ADR |
-0.27 |
ASND |
Ascendis Pharma ADR |
0.24 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
0.33 |
BHP |
Bhp Billiton Ltd ADR |
0.03 |
BLDP |
Ballard Power Sys |
-0.01 |
BMO |
Bank of Montreal |
-0.01 |
BNS |
Bank of Nova Scotia |
-0.02 |
CHT |
Chunghwa Telecom Ltd ADR |
-0.02 |
CIGI |
Colliers Intl Grp IN |
-0.07 |
CM |
Canadian Imperial Bank of Commerce |
-0.01 |
CNI |
Canadian National Railway |
-0.09 |
CNQ |
Canadian Natural Resources |
-0.17 |
DAVA |
Endava Plc ADR |
-0.01 |
DSGX |
Descartes Sys Group |
0.01 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
-0.26 |
HBM |
Hudbay Minerals Inc |
-0.02 |
HCM |
Hutchmed China Ltd ADR |
-0.30 |
HDB |
Hdfc Bank Ltd ADR |
0.01 |
KB |
KB Financial Group Inc ADR |
181.16 |
KT |
Korea Telecom Corp ADR |
-0.23 |
LAC |
Lithium Americas Corp |
-0.10 |
MAG |
MAG Silver Corp |
0.07 |
MFC |
Manulife Financial Corp |
-0.02 |
NTB |
Bank of Butterfield Ltd |
0.04 |
NVR |
NVR Inc |
-3.00 |
NVST |
Envista Holdings Corp |
-0.01 |
NWN |
Northwest Natural Gas Company |
0.01 |
OFG |
OFG Bancorp |
0.01 |
OGN |
Organon & Co. |
0.01 |
OMF |
Onemain Holdings Inc |
-0.04 |
ONON |
On Holding Ag Cl A |
0.01 |
OWL |
Blue Owl Capital Inc |
-0.03 |
OXM |
Oxford Industries |
-2.78 |
OZK |
Bank Ozk |
-0.04 |
PAM |
Pampa Energia S.A. ADR |
0.21 |
PARA |
Paramount Global Cl B |
-0.02 |
PATK |
Patrick Inds Inc |
-0.03 |
PAX |
Patria Investments Ltd Cl A |
-0.03 |
PAY |
Paymentus Holdings Inc Cl A |
-0.01 |
PB |
Prosperity Bancshares |
-0.03 |
PBH |
Prestige Brand Holdings |
0.07 |
PCOR |
Procore Technologies Inc |
-0.01 |
PECO |
Phillips Edison & Company Inc |
0.12 |
PFS |
Provident Financial Services |
-0.01 |
PFSI |
Pennymac Financial Services IN |
0.15 |
PHG |
Koninklijke Philips Electronics ADR |
0.02 |
PHR |
Phreesia Inc |
-0.03 |
PIPR |
Piper Jaffray Companies |
-0.30 |
PLMR |
Palomar Holdings Inc |
0.07 |
PLTK |
Playtika Holding Corp |
-0.23 |
PNFP |
Pinnacle Finl Ptnrs |
-0.06 |
PRI |
Primerica Inc |
-0.15 |
PRLB |
Proto Labs Inc |
-0.11 |
PRM |
Perimeter Solutions Inc |
0.39 |
PRVA |
Privia Health Group Inc |
0.02 |
PSFE |
Paysafe Ltd |
0.01 |
RACE |
Ferrari N.V. |
-0.01 |
RARE |
Ultragenyx Pharmaceu |
0.02 |
RDNT |
Radnet Inc |
-0.04 |
REZI |
Resideo Technologies Inc |
-0.01 |
RGNX |
Regenxbio Inc |
-0.55 |
RGR |
Sturm Ruger & Company |
-0.01 |
RHP |
Ryman Hospitality Properties REIT |
-1.52 |
RIO |
Rio Tinto Plc ADR |
0.21 |
RNST |
Renasant Corp |
-0.16 |
ROCK |
Gibraltar Ind Inc |
-0.16 |
RTX |
Rtx Corp |
-0.02 |
RUSHA |
Rush Enterprises Cl A |
-0.40 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
0.03 |
RYAN |
Ryan Specialty Hldgs Inc |
-0.01 |
S |
Sentinelone Inc Cl A |
-0.03 |
SAIA |
Saia Inc |
-0.71 |
SAIC |
Science Applications International |
0.16 |
SANA |
Sana Biotechnology Inc |
0.09 |
SAP |
SAP Ag ADR |
0.14 |
SATS |
Echostar Corp |
-0.35 |
SAVA |
Cassava Sciences Inc |
0.07 |
SBSI |
Southside Bancshares |
-0.01 |
SCHL |
Scholastic Corp |
-0.35 |
SCL |
Stepan Company |
-0.48 |
SES |
Ses Ai Corp |
0.02 |
SF |
Stifel Financial Corp |
-0.71 |
SFBS |
Servisfirst Bancs |
-0.06 |
SFNC |
Simmons First Natl |
-0.01 |
SHOO |
Steven Maddens Ltd |
-0.11 |
SIG |
Signet Jewelers Ltd |
-0.85 |
SIGI |
Selective Ins Group |
-0.14 |
SITM |
Sitime Corp |
0.03 |
SJW |
SJW Corp |
-0.01 |
SKIN |
The Beauty Health Co. |
0.11 |
SKT |
Tanger Inc |
0.03 |
SKY |
Champion Homes Inc |
0.07 |
SLDP |
Solid Power Inc Cl A |
-0.09 |
SLF |
Sun Life Financial Inc |
-0.08 |
SNDR |
Schneider National Inc |
-0.13 |
SPSC |
Sps Commerce Inc |
-0.02 |
SPXC |
SPX Corp |
-0.03 |
SRAD |
Sportradar Group Ag Cl A |
0.09 |
SSD |
Simpson Manufacturing Company |
-0.22 |
SSYS |
Stratasys Ltd |
-0.06 |
ST |
Sensata Technologies Holding N.V. |
-0.08 |
STC |
Stewart Information Services Corp |
-0.02 |
STEM |
Stem Inc |
-0.24 |
STEP |
Stepstone Group Inc Cl A |
-0.01 |
STLA |
Stellantis N.V. |
-0.80 |
STM |
Stmicroelectronics N.V. ADR |
-0.04 |
SWI |
Solarwinds Corp |
0.03 |
SXI |
Standex International Corp |
-0.07 |
TCBI |
Texas Capital Bncsh |
0.06 |
TD |
Toronto Dominion Bank |
-0.01 |
TENB |
Tenable Holdings Inc |
-0.01 |
TEX |
Terex Corp |
-0.37 |
THRM |
Gentherm Inc |
-0.56 |
TIGO |
Millicom International Cellular S.A. |
-0.16 |
TIXT |
Telus International [Cda] Inc Subordinate Voting |
-0.05 |
TNET |
Trinet Group Inc |
0.02 |
TNL |
Travel + Leisure Co. |
-0.06 |
TOST |
Toast Inc Cl A |
-0.01 |
TPG |
Tpg Inc Cl A |
-0.29 |
TRI |
Thomson Reuters Corp |
-0.01 |
TRMK |
Trustmark Corp |
-0.02 |
TRN |
Trinity Industries |
-0.02 |
TRP |
TC Energy Corp |
-0.03 |
TRS |
Trimas Corp |
-0.24 |
TRUP |
Trupanion Inc |
-0.48 |
TSE |
Trinseo S.A. |
0.15 |
TTEC |
Teletech Hlds |
0.05 |
UBS |
UBS Group Ag ADR |
-0.03 |
UBSI |
United Bkshs Inc |
0.02 |
UCTT |
Ultra Clean Holdings |
-0.17 |
ULCC |
Frontier Group Holdings Inc |
-0.25 |
UMBF |
UMB Financial Corp |
0.04 |
UNF |
Unifirst Corp |
0.14 |
USM |
United States Cellular Corp |
-3.10 |
UTZ |
Utz Brands Inc |
0.02 |
VCEL |
Vericel Corporation |
0.02 |
VCTR |
Victory Capital Holdings Inc Cl A |
-0.06 |
VNT |
Vontier Corp |
-0.03 |
VOYA |
VOYA Financial Inc |
-0.37 |
VRRM |
Verra Mobility Corp |
0.01 |
VRTS |
Virtus Investment Partners |
-2.07 |
VSAT |
Viasat Inc |
0.18 |
VSH |
Vishay Intertechnology |
-0.37 |
WAFD |
Wafd Inc |
0.14 |
WBS |
Webster Financial Corp |
-0.12 |
WDFC |
W D 40 Company |
0.10 |
WFRD |
Weatherford International Plc |
-0.53 |
WH |
Wyndham Hotels & Resorts Inc |
-0.03 |
WOLF |
Wolfspeed Inc |
-0.01 |
WOOF |
Petco Health and Wellness Company Cl A |
0.04 |
WPP |
Wpp Plc ADR |
0.03 |
WSBC |
Wesbanco Inc |
-0.03 |
WSC |
Willscot Holdings Corp |
-0.01 |
WSFS |
WSFS Financial Corp |
-0.01 |
WTFC |
Wintrust Financial Corp |
0.03 |
WWW |
Wolverine World Wide |
0.02 |
XHR |
Xenia Hotels & Resorts Inc |
-0.16 |
XPEL |
Xpel Technologies |
-1.36 |
XPO |
Xpo Inc |
-0.36 |
XPRO |
Expro Group Hldgs N.V. |
-0.01 |
ZLAB |
Zai Lab Ltd ADR |
-0.01 |
ZNTL |
Zentalis Pharmaceuticals Inc |
0.21 |
AB |
Alliancebernstein Holding LP |
-0.26 |
ABCL |
Abcellera Biologics Inc |
0.01 |
ACI |
Albertsons Companies Inc Cl A |
-0.20 |
ACIW |
Aci Worldwide Inc |
0.22 |
ACVA |
Acv Auctions Inc Cl A |
-0.01 |
AGL |
Agilon Health Inc |
-0.31 |
AGO |
Assured Guaranty Ltd |
0.57 |
AI |
C3.Ai Inc Cl A |
0.02 |
AL |
Air Lease Corp Cl A |
-0.47 |
ALKT |
Alkami Technology Inc |
0.02 |
ALLO |
Allogene Therapeutics Inc |
0.21 |
ALV |
Autoliv Inc |
-0.43 |
AMC |
AMC Entertainment Holdings |
-0.11 |
AMCX |
AMC Networks Cl A |
-0.87 |
AMKR |
Amkor Technology |
-0.02 |
AMN |
Amn Healthcare Services Inc |
-0.06 |
APG |
Api Group Corp |
-0.01 |
APLE |
Apple Hospitality REIT Inc |
-0.03 |
APLS |
Apellis Pharmaceuticals Inc |
0.06 |
APP |
Applovin Corp Cl A |
-0.42 |
ARKO |
Arko Corp |
-0.03 |
ASB |
Associated Banc-Corp |
-0.01 |
ASO |
Academy Sports and Outdoors Inc |
-0.45 |
AVA |
Avista Corp |
0.08 |
AVNT |
Avient Corp |
-0.05 |
AWR |
American States Water Company |
0.02 |
AZZ |
Azz Inc |
-0.01 |
BANC |
First Pactrust Bancorp |
-0.02 |
BANR |
Banner Corp |
-0.01 |
BAP |
Credicorp Ltd |
0.08 |
BATRK |
Atlanta Braves Holdings Inc C |
0.28 |
BBWI |
Bath & Body Works Inc |
-0.06 |
BEAM |
Beam Therapeutics Inc |
0.18 |
BHLB |
Berkshire Hills Bancorp |
-0.03 |
BKE |
Buckle Inc |
-0.29 |
BKU |
BankUnited Inc |
-0.01 |
BLD |
Topbuild Corp |
-0.34 |
BLKB |
Blackbaud Inc |
-0.02 |
BOKF |
Bok Financial Corp |
-0.04 |
BPOP |
Popular Inc |
-0.09 |
BROS |
Dutch Bros Inc Cl A |
0.01 |
BTU |
Peabody Energy Corp |
-0.21 |
CALX |
Calix Inc |
0.01 |
CAMT |
Camtek Ltd |
-0.03 |
CATY |
Cathay Genl Bncp |
-0.01 |
CBZ |
Cbiz Inc |
0.52 |
CCOI |
Cogent Comm Hlds |
0.06 |
CCS |
Century Communities Inc |
10.02 |
CDNA |
Caredx Inc |
0.04 |
CHCO |
City Holding Company |
-0.05 |
CHX |
Championx Corp |
0.07 |
CINT |
CI&T Inc Cl A |
0.13 |
CLBT |
Cellebrite Di Ltd |
0.02 |
CLH |
Clean Harbors |
-0.30 |
CNA |
CNA Financial Corp |
-0.53 |
CNNE |
Cannae Holdings Inc |
-0.02 |
CNS |
Cohn & Steers Inc |
-0.17 |
CNXN |
PC Connection Inc |
-0.35 |
CODI |
Compass Diversified Holdings |
0.01 |
COHR |
Coherent Corp |
0.02 |
COHU |
Cohu Inc |
-0.76 |
COIN |
Coinbase Global Inc Cl A |
-0.27 |
COKE |
Coca-Cola Consolidated Inc |
-41.31 |
COLM |
Columbia Sprtswr |
-0.23 |
COMP |
Compass Inc Cl A |
0.09 |
COOP |
Mr.Cooper Group Inc |
-0.03 |
CP |
Canadian Pacific Kansas City Ltd |
-0.06 |
CPK |
Chesapeake Utilities Corp |
0.01 |
CPNG |
Coupang Inc Cl A |
-0.03 |
CR |
Crane Company |
-0.04 |
CRC |
California Resources Corp |
-0.36 |
CRCT |
Cricut Inc Cl A |
-0.03 |
CRNC |
Cerence Inc |
-0.01 |
CRNX |
Crinetics Pharmaceuticals Inc |
-0.28 |
CSGS |
C S G Sys Intl |
-0.02 |
CSL |
Carlisle Companies Inc |
-0.22 |
CSTM |
Constellium N.V. |
0.50 |
CSWI |
Csw Industrials Inc |
0.06 |
CTKB |
Cytek Biosciences Inc |
-0.04 |
CTOS |
Custom Truck One Source |
0.02 |
CVCO |
Cavco Inds Inc |
3.14 |
CVLT |
Commvault Systems |
0.12 |
CWK |
Cushman & Wakefield Plc |
0.02 |
DAC |
Danaos Corp |
-0.45 |
DAWN |
Day One Biopharmaceuticals Inc |
-0.02 |
DFH |
Dream Finders Homes Inc Cl A |
-0.51 |
DLB |
Dolby Laboratories |
-0.03 |
DLO |
Dlocal Ltd Cl A |
-0.02 |
DNB |
Dun & Bradstreet Holdings Inc |
-0.01 |
DNLI |
Denali Therapeutics Inc |
-0.01 |
DNUT |
Krispy Kreme Inc |
-0.25 |
DOCS |
Doximity Inc Cl A |
0.16 |
DV |
Doubleverify Holdings Inc |
-0.08 |
DY |
Dycom Industries |
-0.01 |
ECPG |
Encore Capital Group |
-2.33 |
ECVT |
Pq Group Holdings Inc |
-0.22 |
EPAC |
Actuant Corp |
-0.04 |
ERII |
Energy Recovery Inc |
0.02 |
ESI |
Element Solutions Inc |
-0.01 |
ESLT |
Elbit Systems Ltd |
0.95 |
ESTA |
Establishment Labs Holdings Inc |
-0.01 |
ETWO |
E2Open Parent Hldg |
-0.02 |
EVCM |
Evercommerce Inc |
0.03 |
EVR |
Evercore Partners Inc |
-3.03 |
EXPO |
Exponent Inc |
-0.12 |
EXTR |
Extreme Networks |
0.02 |
EYE |
National Vision Holdings Inc |
0.01 |
FBK |
Fb Financial Corp |
-0.14 |
FBNC |
First Bancorp [Nc] |
-0.03 |
FCNCA |
First Citizens Bancs |
-1.27 |
FDP |
Fresh Del Monte Produce |
-0.20 |
FHI |
Federated Investors |
-0.05 |
FIBK |
First Interstate Ban |
-0.01 |
FIGS |
Figs Inc Cl A |
-0.03 |
FLGT |
Fulgent Genetics Inc |
-0.29 |
FLYW |
Flywire Corp Voting |
0.01 |
FN |
Fabrinet |
-0.10 |
FND |
Floor & Decor Holdings Inc |
-0.01 |
FORM |
Formfactor Inc |
-0.36 |
FOUR |
Shift4 Payments Inc |
-0.10 |
FTDR |
Frontdoor Inc |
-0.12 |
FULT |
Fulton Financial Cor |
-0.01 |
FYBR |
Frontier Communications Parent Inc |
-0.11 |
G |
Genpact Ltd |
-0.01 |
GBCI |
Glacier Bancorp Inc |
-0.01 |
GDEN |
Golden Entmt |
-0.35 |
GGG |
Graco Inc |
-0.02 |
GIL |
Gildan Activewear |
-0.03 |
GLBE |
Global-E Online Ltd |
-0.01 |
GLOB |
Globant S.A. |
-0.12 |
GOOGL |
Alphabet Cl A |
-0.06 |
GTES |
Gates Industrial Corp Plc |
-0.03 |
GTLS |
Chart Industries IN |
-0.11 |
GXO |
Gxo Logistics Inc |
-0.03 |
HCC |
Warrior Met Coal Inc |
-2.37 |
HEES |
H&E Equip Services |
0.03 |
HI |
Hillenbrand Inc |
-0.08 |
HL |
Hecla Mining Company |
-0.02 |
HLI |
Houlihan Lokey |
0.01 |
HLIO |
Helios Technologies Inc |
-0.14 |
HLNE |
Hamilton Lane Inc Cl A |
-0.01 |
HRI |
Herc Holdings Inc |
-0.18 |
HRMY |
Harmony Biosciences Holdings Inc |
0.22 |
HTZ |
Hertz Global Holdings Inc |
-0.02 |
HWC |
Hancock Whitney Corp |
0.13 |
IAS |
Integral Ad Science Holding Corp |
-0.06 |
IBRX |
Immunitybio Inc |
-0.01 |
ICLR |
Icon Plc |
-0.20 |
IHS |
IHS Holding Ltd |
-0.16 |
INDB |
Independent Bk Corp |
-0.03 |
INMD |
Inmode Ltd |
-0.19 |
INSM |
Insmed Inc |
0.01 |
IOVA |
Iovance Biotherapeutics Inc |
0.02 |
ITGR |
Integer Holdings Corp |
0.06 |
JHG |
Janus Henderson Group Plc |
-0.44 |
KAI |
Kadant Inc |
-0.60 |
KALU |
Kaiser Aluminum |
0.30 |
KFRC |
Kforce Inc |
-0.05 |
KIND |
Nextdoor Holdings Inc. |
0.01 |
KLIC |
Kulicke and Soffa |
-0.25 |
KRNT |
Kornit Digital Ord |
-0.02 |
KRYS |
Krystal Biotech Inc |
0.83 |
KWR |
Quaker Chemical Corp |
-0.13 |
KYMR |
Kymera Therapeutics Inc |
-0.13 |
LAW |
CS Disco Inc |
0.01 |
LESL |
Leslie's Inc |
-0.01 |
LFST |
Lifestance Health Group Inc |
0.03 |
LFUS |
Littelfuse Inc |
-0.21 |
LGIH |
LGI Homes Inc |
-0.05 |
LGND |
Ligand Pharm |
-0.03 |
LIVN |
Livanova Plc OR Sh |
-0.04 |
LNG |
Cheniere Energy |
0.03 |
LPRO |
Open Lending Corp Cl A |
-0.13 |
LSTR |
Landstar System |
-0.42 |
MANH |
Manhattan Assoc |
-0.05 |
MBUU |
Malibu Boats Inc |
-0.01 |
MC |
Moelis |
-0.55 |
MEDP |
Medpace Holdings Inc |
-0.23 |
META |
Meta Platforms Inc |
-0.38 |
MHO |
M/I Homes |
-1.98 |
MIDD |
Middleby Corp |
-0.10 |
MLAB |
Mesa Labs Inc |
-0.66 |
MLKN |
Millerknoll Inc |
-0.32 |
MODV |
Modivcare Inc |
-1.30 |
MP |
MP Materials Corp |
-0.03 |
MRTN |
Marten Transport L |
-0.03 |
MTRN |
Materion Corp |
-0.25 |
MTX |
Minerals Technologies Inc |
-0.16 |
MYRG |
MYR Group Inc |
-0.06 |
NBTB |
NBT Bancorp Inc |
-0.03 |
NCNO |
Ncino Inc |
-0.20 |
NEGG |
Newegg Commerce Inc |
0.10 |
NHI |
National Health Investors |
-0.06 |
NOVA |
Sunnova Energy International |
-0.46 |
NOVT |
Novanta Inc |
-0.33 |
NPO |
Enpro Inc |
-0.10 |
NVO |
Novo Nordisk A/S ADR |
26.71 |
SHEL |
Royal Dutch Shell Plc ADR |
-1.19 |
TTE |
Totalenergies Se ADR |
-1.27 |
ELV |
Elevance Health Inc |
0.03 |
SNY |
Sanofi-Aventis S.A. ADR |
0.10 |
BP |
BP Plc ADR |
-0.25 |
ENB |
Enbridge Inc |
-0.03 |
RELX |
Relx Plc ADR |
-0.14 |
E |
Eni S.P.A. ADR |
-0.58 |
SU |
Suncor Energy Inc |
-0.28 |
NGG |
National Grid Transco Plc ADR |
0.05 |
BCE |
BCE Inc |
-0.01 |
CVE |
Cenovus Energy Inc |
0.27 |
FNV |
Franco Nev Corp |
0.24 |
IMO |
Imperial Oil Ltd |
-0.25 |
WCN |
Waste Connections Inc |
-0.02 |
GFS |
Globalfoundries Inc |
-0.01 |
HLN |
Haleon Plc |
0.04 |
VICI |
Vici Properties Inc |
-0.01 |
CRH |
CRH Plc ADR |
-0.06 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
-0.25 |
WBD |
Discovery Inc Series A |
-0.01 |
GMAB |
Genmab A/S ADR |
0.01 |
CQP |
Cheniere Energy Partners LP |
0.02 |
TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
-0.04 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
-0.27 |
WTW |
Willis Towers Watson Public Ltd |
-0.27 |
MT |
Arcelormittal ADR |
-0.51 |
ARES |
Ares Management LP |
-0.21 |
CTRA |
Coterra Energy Inc |
-0.09 |
LCID |
Lucid Group Inc |
-0.03 |
RCI |
Rogers Communication |
-0.01 |
ACGL |
Arch Capital Grp Ltd |
-0.08 |
BSBR |
Banco Santander Brasil S.A. ADR |
-0.02 |
EBR |
Centrais Electricas Brazil ADR |
0.31 |
TS |
Tenaris S.A. ADR |
-0.06 |
MGA |
Magna International |
-0.31 |
BALL |
Ball Corporation |
-0.01 |
WPM |
Wheaton Precious Metals |
0.12 |
RTO |
Rentokil Initial Plc ADR |
0.57 |
BEKE |
Ke Holdings Inc ADR |
-1.04 |
CRBG |
Corebridge Financial Inc |
-0.29 |
SHG |
Shinhan Financial Group Ltd ADR |
-0.01 |
OVV |
Ovintiv Inc |
-0.87 |
KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
-0.10 |
ASX |
Ase Industrial Holding Ltd ADR |
-0.03 |
DINO |
HF Sinclair Corp |
-0.55 |
GFL |
Gfl Environmental Inc |
0.02 |
SSL |
Sasol Ltd ADR |
-0.95 |
CBOE |
CBOE Global Markets Inc |
0.28 |
QGEN |
Qiagen N.V. |
0.01 |
NFE |
New Fortress Energy Llc |
-0.12 |
EWBC |
East West Bancorp |
-0.07 |
IHG |
Intercontinental Hotels Group ADR |
-0.22 |
BCH |
Banco DE Chile ADR |
0.04 |
CFR |
Cullen/Frost Bankers |
0.05 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
-0.18 |
LEN |
Lennar Corp |
-2.20 |
HEI |
Heico Corp |
-0.01 |
CIB |
Bancolombia S.A. ADR |
-0.12 |
CACI |
Caci International |
0.03 |
CHH |
Choice Hotels International |
-0.09 |
RGLD |
Royal Gold Inc |
0.34 |
WF |
Woori Finance Holdings Ltd ADR |
-248.48 |
GRFS |
Grifols S.A. ADR |
0.15 |
CHRD |
Chord Energy Corp |
-1.62 |
REYN |
Reynolds Consumer Products Inc |
-0.03 |
FUTU |
Futu Holdings Ltd ADR |
5.79 |
NVT |
Nvent Electric Plc |
-0.03 |
KNSL |
Kinsale Capital Group Inc |
0.04 |
CNXC |
Concentrix Corp |
0.05 |
SITE |
Siteone Landscape Supply |
-0.03 |
RBA |
Rb Global Inc |
-0.01 |
CIVI |
Civitas Resources Inc |
-1.21 |
CSAN |
Cosan Sa Spon ADR WI |
-3.19 |
TIMB |
Tim S.A. ADR |
-0.09 |
NFG |
National Fuel Gas Company |
-0.07 |
WWD |
Woodward Inc |
0.04 |
BZ |
Kanzhun Ltd ADR |
0.04 |
PPC |
Pilgrim's Pride |
0.12 |
PR |
Permian Resources Corp |
-0.03 |
DTM |
Dt Midstream Inc |
0.13 |
NE |
Noble Corp Plc |
0.07 |
X |
United States Steel Corp |
-0.44 |
YPF |
Ypf Sociedad Anonima ADR |
-0.29 |
STN |
Stantec Inc |
0.04 |
BWXT |
Bwx Technologies Inc |
0.03 |
BLCO |
Bausch & Lomb Corp |
-0.02 |
BMBL |
Bumble Inc |
-0.38 |
WING |
Wingstop Inc |
-0.04 |
POST |
Post Holdings Inc |
0.06 |
PSN |
Parsons Corp |
-0.03 |
EXP |
Eagle Materials Inc |
-0.10 |
MTSI |
Macom Technology S |
0.01 |
BAK |
Braskem S.A. ADR |
0.05 |
SGML |
Sigma Lithium Corp |
-0.19 |
KNTK |
Kinetik Holdings Inc |
-0.34 |
KRG |
Kite Realty Group Trust |
0.12 |
AIT |
Applied Industrial Technologies |
-0.01 |
PSMT |
Pricesmart Inc |
0.31 |
TKO |
Tko Group Holdings Inc Cl A |
-0.69 |
TT |
Trane Technologies Plc |
-0.05 |
YOU |
Clear Secure Inc Cl A |
0.02 |
JOB |
General Employment Enterprises |
-0.01 |
A |
Agilent Technologies |
-0.01 |
AA |
Alcoa Corp |
-0.67 |
AAP |
Advance Auto Parts Inc |
0.02 |
ABBV |
Abbvie Inc |
-0.03 |
ABEV |
Ambev S.A. ADR |
-0.01 |
ACN |
Accenture Plc |
-0.02 |
ADC |
Agree Realty Corp |
-0.13 |
ADM |
Archer Daniels Midland |
-0.05 |
ADNT |
Adient Plc |
-0.12 |
AEE |
Ameren Corp |
0.01 |
AEM |
Agnico-Eagle Mines Ltd |
0.91 |
AEO |
American Eagle Outfitters |
-0.09 |
AER |
Aercap Holdings N.V. |
0.01 |
AFG |
American Financial Group |
0.01 |
AFL |
Aflac Inc |
-0.02 |
AG |
First Majestic Silver |
0.03 |
AGCO |
Agco Corp |
-0.15 |
AGRO |
Adecoagro S.A. |
-0.60 |
AIG |
American International Group |
-0.02 |
AIN |
Albany International Corp |
-0.51 |
AIZ |
Assurant Inc |
-0.11 |
AKR |
Acadia Realty Trust |
-0.02 |
ALB |
Albemarle Corp |
-0.35 |
ALK |
Alaska Air Group |
-1.16 |
ALL |
Allstate Corp |
-0.01 |
ALLE |
Allegion Plc |
-0.02 |
ALLY |
Ally Financial |
0.01 |
ALTG |
Alta Equipment Group Inc |
-0.48 |
AME |
Ametek Inc |
-0.05 |
AMG |
Affiliated Managers Group |
-0.70 |
AMP |
Ameriprise Financial Services |
-0.88 |
AMR |
Alpha Metallurgical Resources Inc |
-7.73 |
AMRC |
Ameresco Inc |
-0.93 |
AMRX |
Amneal Pharmaceuticals Inc |
-0.07 |
AMT |
American Tower Corp |
0.01 |
AMX |
America Movil S.A.B. DE C.V. ADR |
0.05 |
AN |
Autonation Inc |
0.01 |
ANET |
Arista Networks Inc |
-0.01 |
ANF |
Abercrombie & Fitch Company |
-0.33 |
AON |
AON Plc |
-0.01 |
APD |
Air Products and Chemicals |
-0.17 |
APO |
Apollo Asset Management Inc |
-0.29 |
APTV |
Aptiv Plc |
-0.13 |
ARCO |
Arcos Dorados Holdings Inc |
0.07 |
AROC |
Archrock Inc |
0.07 |
ARR |
Armour Residential R |
0.04 |
ARW |
Arrow Electronics |
-2.25 |
ASH |
Ashland Inc |
-0.06 |
ASIX |
Advansix Inc |
0.16 |
ATHM |
Autohome Inc ADR |
0.03 |
ATI |
Ati Inc |
-0.01 |
ATO |
Atmos Energy Corp |
0.01 |
ATUS |
Altice USA Inc Cl A |
-0.02 |
AVB |
Avalonbay Communities |
-0.02 |
AVTR |
Avantor Inc |
-0.01 |
AWK |
American Water Works |
0.01 |
AXL |
American Axle & Manufacturing |
0.03 |
AXP |
American Express Company |
-0.08 |
AXS |
Axis Capital Holdings |
0.04 |
AXTA |
Axalta Coating Systems Ltd |
-0.05 |
AYI |
Acuity Inc |
-0.43 |
AZUL |
Azul S.A. ADR |
-0.10 |
BA |
Boeing Company |
-0.39 |
BABA |
Alibaba Group Holding ADR |
0.32 |
BAC |
Bank of America Corp |
-0.04 |
BAM |
Brookfield Asset Management Ltd |
-0.01 |
BAX |
Baxter International Inc |
0.01 |
BB |
Blackberry Ltd |
-0.02 |
BBAR |
Bbva Banco Frances S.A. |
-0.09 |
BBD |
Banco Bradesco S.A. ADR |
0.02 |
BBW |
Build-A-Bear Workshop |
0.12 |
BBY |
Best Buy Company |
-0.08 |
BC |
Brunswick Corp |
-0.05 |
BCO |
Brink's Company |
-0.37 |
BCS |
Barclays Plc ADR |
-0.05 |
BDC |
Belden Inc |
-0.13 |
BDX |
Becton Dickinson and Company |
-0.04 |
BEN |
Franklin Resources |
-0.08 |
BERY |
Berry Global Group |
-0.02 |
BFAM |
Bright Horizons Family Solutions Inc |
-0.01 |
BG |
Bunge Ltd |
-0.04 |
BIO |
Bio-Rad Laboratories |
-0.10 |
BK |
Bank of New York Mellon Corp |
-0.16 |
BKD |
Brookdale Senior Living Inc |
0.01 |
BKR |
Baker Hughes Company |
-0.05 |
BLK |
Blackrock Inc |
-2.56 |
BMI |
Badger Meter |
-0.01 |
BMY |
Bristol-Myers Squibb Company |
0.01 |
BRFS |
Brf-Brasil Foods S.A. ADR |
0.04 |
BRO |
Brown & Brown |
0.02 |
BSAC |
Banco Santander Chile ADR |
0.02 |
BTI |
British American Tobacco Industries ADR |
0.15 |
BUD |
Anheuser-Busch Inbev S.A. ADR |
-0.01 |
BURL |
Burlington Stores Inc |
-0.03 |
BW |
Babcock & Wilcox Enterprises |
-0.14 |
BWA |
Borgwarner Inc |
-0.14 |
BX |
Blackstone Inc |
-0.43 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
-0.17 |
BXP |
Bxp Inc |
-0.18 |
BYD |
Boyd Gaming Corp |
-0.03 |
C |
Citigroup Inc |
-0.14 |
CADE |
Cadence Bank |
-0.03 |
CAG |
Conagra Brands Inc |
2.35 |
CAL |
Caleres Inc |
-0.51 |
CAPL |
Crossamerica Partners LP |
0.16 |
CARR |
Carrier Global Corp |
-0.02 |
CARS |
Cars.com Inc |
-0.01 |
CAT |
Caterpillar Inc |
-0.63 |
CB |
Chubb Ltd |
-0.03 |
CBRE |
CBRE Group Inc |
-0.04 |
CBU |
Community Financial System Inc |
-0.03 |
CC |
Chemours Company |
-0.06 |
CCEP |
Coca-Cola Europacific Partners Plc |
-0.02 |
CCI |
Crown Castle Inc |
-1.58 |
CCJ |
Cameco Corp |
-0.03 |
CCK |
Crown Cork & Seal Company |
-0.04 |
CCL |
Carnival Corp |
0.11 |
CDE |
Coeur Mining Inc |
0.05 |
CE |
Celanese Corp |
-0.50 |
CF |
Cf Industries Holdings |
0.21 |
CFG |
Citizens Financial Group Inc/Ri |
-0.06 |
CGC |
Canopy Growth Corp |
-0.02 |
CHD |
Church & Dwight Company |
-0.01 |
CHE |
Chemed Inc |
0.30 |
CHGG |
Chegg Inc |
-0.01 |
CHWY |
Chewy Inc |
-0.02 |
CIEN |
Ciena Corp |
0.02 |
CIG |
Comp En DE MN Cemig ADR |
0.16 |
CIM |
Chimera Investment Corp |
0.03 |
CL |
Colgate-Palmolive Company |
-0.03 |
CLF |
Cleveland-Cliffs Inc |
-0.15 |
CLX |
Clorox Company |
-0.07 |
CMA |
Comerica Inc |
-0.04 |
CMC |
Commercial Metals Company |
-0.30 |
CMG |
Chipotle Mexican Grill |
-0.01 |
CMI |
Cummins Inc |
-1.04 |
CMRE |
Costamare Inc |
-0.26 |
CNC |
Centene Corp |
-0.01 |
CNK |
Cinemark Holdings Inc |
-0.03 |
CNMD |
C O N M E D Corp |
-0.48 |
CNO |
Cno Financial Group |
-0.03 |
CNX |
CNX Resources Corp |
0.06 |
COF |
Capital One Financial Corp |
-0.07 |
COLD |
Americold Realty Trust |
-0.21 |
COP |
Conocophillips |
-0.32 |
COTY |
Coty Inc |
-0.01 |
CPRI |
Capri Holdings Ltd |
-0.55 |
CPT |
Camden Property Trust |
-0.07 |
CRI |
Carter's Inc |
0.01 |
CRK |
Comstock Resources |
0.23 |
CRL |
Charles River Laboratories Intl |
-0.07 |
CRM |
Salesforce Inc |
-0.01 |
CTVA |
Corteva Inc |
0.02 |
CUK |
Carnival Plc ADR |
0.11 |
CUZ |
Cousins Properties Inc |
-0.14 |
CVI |
Cvr Energy Inc |
-0.38 |
CVNA |
Carvana Company Cl A |
0.09 |
CVX |
Chevron Corp |
-1.00 |
CW |
Curtiss-Wright Corp |
-0.08 |
CWT |
California Water Service Group Holding |
0.20 |
CX |
Cemex S.A.B. DE C.V. ADR |
-0.07 |
CYH |
Community Health Systems |
0.02 |
DAL |
Delta Air Lines Inc |
-2.02 |
DAN |
Dana Inc |
-0.25 |
DAR |
Darling International Inc |
-0.31 |
DASH |
Doordash Inc Cl A |
-0.04 |
DBD |
Diebold Nixdorf Incorporated |
-0.17 |
DBI |
Designer Brands Inc |
-0.18 |
DCI |
Donaldson Company |
-0.03 |
DD |
Dupont Denemours Inc |
-0.10 |
DDD |
3D Systems Corp |
-0.13 |
DDS |
Dillard's |
-2.02 |
DE |
Deere & Company |
-0.23 |
DEI |
Douglas Emmett |
0.02 |
DELL |
Dell Technologies Inc |
-0.18 |
DFS |
Discover Financial Services |
-0.03 |
DG |
Dollar General Corp |
-0.29 |
DGX |
Quest Diagnostics Inc |
-0.02 |
DHI |
D.R. Horton |
-0.28 |
DHR |
Danaher Corp |
0.02 |
DIN |
Dineequity Inc |
-0.61 |
DIS |
Walt Disney Company |
-0.03 |
DK |
Delek US Holdings |
-0.56 |
DKS |
Dick's Sporting Goods Inc |
-0.03 |
DOV |
Dover Corp |
-0.06 |
DOW |
Dow Inc |
-0.34 |
DPZ |
Domino's Pizza Inc |
0.03 |
DRH |
Diamondrock Hospitality Company |
0.03 |
DRI |
Darden Restaurants |
0.01 |
DVA |
Davita Healthcare Partners Inc |
-0.03 |
DVN |
Devon Energy Corp |
-0.39 |
DX |
Dynex Capital |
0.04 |
DXC |
Dxc Technology Company |
0.18 |
EAT |
Brinker International |
0.01 |
EBS |
Emergent Biosolutions |
-0.92 |
EC |
Ecopetrol S.A. ADR |
-0.10 |
ECL |
Ecolab Inc |
-0.03 |
ED |
Consolidated Edison Company |
0.01 |
EDU |
New Oriental Education & Technology Group ADR |
-0.04 |
EFX |
Equifax Inc |
-0.06 |
EGO |
Eldorado Gold Corp |
0.15 |
EGP |
Eastgroup Properties |
-0.05 |
EL |
Estee Lauder Companies |
-0.01 |
ELAN |
Elanco Animal Health Inc |
-0.01 |
EMN |
Eastman Chemical Company |
-0.20 |
EMR |
Emerson Electric Company |
-0.03 |
ENR |
Energizer Holdings Inc |
-0.01 |
ENS |
Enersys Inc |
0.80 |
EPAM |
Epam Systems Inc |
-0.08 |
EPD |
Enterprise Products Partners LP |
0.01 |
EPR |
Entertainment Properties Trust |
0.10 |
EPRT |
Essential Properties Realty Trust Inc |
0.03 |
EQH |
Axa Equitable Holdings Inc |
-0.26 |
EQR |
Equity Residential |
-0.01 |
EQT |
Eqt Corp |
0.26 |
ESNT |
Essent Group Ltd |
-0.04 |
ESS |
Essex Property Trust |
-0.10 |
ET |
Energy Transfer LP |
-0.07 |
ETN |
Eaton Corp |
-0.03 |
ETR |
Entergy Corp |
-0.01 |
EVRG |
Evergy Inc |
0.01 |
EVRI |
Everi Holdings Inc |
-0.23 |
EXK |
Endeavour Silver Corp |
-0.01 |
EXR |
Extra Space Storage Inc |
-0.19 |
F |
Ford Motor Company |
-0.21 |
FCX |
Freeport-Mcmoran Inc |
0.10 |
FDS |
Factset Research Systems Inc |
-0.07 |
FDX |
Fedex Corp |
-1.04 |
FE |
Firstenergy Corp |
-0.06 |
FICO |
Fair Isaac and Company |
0.08 |
FL |
Footlocker Inc |
-0.08 |
FLO |
Flowers Foods |
-0.13 |
FLS |
Flowserve Corp |
-0.07 |
FPI |
Farmland Partners Inc |
0.02 |
FR |
First Industrial Realty Trust |
0.01 |
FRT |
Federal Realty Investment Trust |
0.01 |
FSK |
FS KKR Capital Corp |
-0.04 |
FSM |
Fortuna Silver Mines |
0.06 |
FTAI |
Ftai Aviation Ltd |
0.25 |
FTI |
Technipfmc Plc |
-0.03 |
FVRR |
Fiverr International Ltd |
-0.04 |
GD |
General Dynamics Corp |
0.01 |
GDDY |
Godaddy Inc |
-0.02 |
GE |
GE Aerospace |
-0.01 |
GEF |
Greif Bros Corp |
-0.20 |
GEO |
Geo Group Inc |
0.11 |
GFI |
Gold Fields Ltd ADR |
0.33 |
GGB |
Gerdau S.A. ADR |
-0.24 |
GIS |
General Mills |
-0.17 |
GKOS |
Glaukos Corp |
0.01 |
GLW |
Corning Inc |
0.01 |
GM |
General Motors Company |
-0.30 |
GME |
Gamestop Corp |
0.46 |
GMED |
Globus Medical Inc |
-0.03 |
GMRE |
Global Medical REIT Inc |
0.16 |
GNK |
Genco Shipping & Trading Ltd |
0.04 |
GNL |
Global Net Lease Inc |
0.03 |
GNRC |
Generac Holdings Inc |
0.03 |
GNW |
Genworth Financial Inc |
-0.12 |
GOLD |
Barrick Mining Corp |
0.20 |
GPI |
Group 1 Automotive |
-0.40 |
GPK |
Graphic Packaging Holding Company |
-0.05 |
GPN |
Global Payments Inc |
-0.10 |
GS |
Goldman Sachs Group |
-1.93 |
GSK |
Gsk Plc ADR |
-0.01 |
GTN |
Gray Media Inc |
-0.27 |
GTY |
Getty Realty Corp |
1.40 |
GWW |
W.W. Grainger |
-0.09 |
H |
Hyatt Hotels Corp |
-0.21 |
HAL |
Halliburton Company |
-0.08 |
HBI |
Hanesbrands Inc |
-0.03 |
HES |
Hess Corp |
-1.02 |
HGV |
Hilton Grand Vacations Inc |
0.14 |
HIG |
The Hartford Insurance Group Inc |
-0.16 |
HII |
Huntington Ingalls Industries |
0.31 |
HLF |
Herbalife Ltd |
0.02 |
HLT |
Hilton Inc |
-0.05 |
HLX |
Helix Energy Solutions Group |
0.06 |
HMY |
Harmony Gold Mining ADR |
0.01 |
HOG |
Harley-Davidson Inc |
-0.15 |
HP |
Helmerich & Payne |
-0.12 |
HR |
Healthcare Realty Trust Inc. |
-0.07 |
HSY |
Hershey Foods Corp |
-0.04 |
HUBB |
Hubbell Inc B |
-0.06 |
HUBS |
Hubspot Inc |
0.01 |
HUM |
Humana Inc |
-0.05 |
HWM |
Howmet Aerospace Inc |
-0.01 |
HXL |
Hexcel Corp |
-0.04 |
IBM |
International Business Machines |
-0.02 |
IBP |
Installed Building Products |
-0.16 |
ICE |
Intercontinental Exchange |
0.08 |
IDA |
Idacorp Inc |
-0.01 |
IEX |
Idex Corp |
-0.13 |
IFF |
International Flavors & Fragrances |
-0.01 |
IGT |
International Game Technology |
0.07 |
IIPR |
Innovative Industrial Properties |
-0.90 |
IMAX |
Imax Corp |
-0.01 |
ING |
ING Groep N.V. ADR |
0.02 |
INGR |
Ingredion Inc |
-0.07 |
INVH |
Invitation Homes Inc |
0.03 |
IP |
International Paper Company |
-0.13 |
IPG |
Interpublic Group of Companies |
-0.02 |
IQV |
Iqvia Holdings Inc |
-0.03 |
IR |
Ingersoll Rand Inc |
-0.04 |
IRM |
Iron Mountain Inc |
-0.02 |
IRT |
Independence Realty Trust Inc |
0.01 |
IVR |
Invesco Mortgage Capital Inc |
0.04 |
IVZ |
Invesco Plc |
-0.17 |
J |
Jacobs Engineering Group Inc |
0.02 |
JBL |
Jabil Circuit |
0.21 |
JCI |
Johnson Controls Intl |
-0.02 |
JEF |
Jefferies Financial Group Inc |
-1.56 |
JLL |
Jones Lang Lasalle Inc |
-0.22 |
JNJ |
Johnson & Johnson |
0.01 |
JPM |
JP Morgan Chase & Company |
0.02 |
K |
Kellanova |
-0.01 |
KAR |
Openlane Inc |
0.01 |
KBH |
KB Home |
-1.22 |
KEY |
Keycorp |
-0.01 |
KEYS |
Keysight Technologies Inc |
-0.02 |
KMB |
Kimberly-Clark Corp |
-0.01 |
KMI |
Kinder Morgan |
-0.02 |
KMT |
Kennametal Inc |
-0.02 |
KMX |
Carmax Inc |
-0.18 |
KNX |
Knight-Swift Transporation Inc |
-0.29 |
KRC |
Kilroy Realty Corp |
-0.02 |
KRO |
Kronos Worldwide Inc |
0.06 |
KSS |
Kohl's Corp |
-0.67 |
KW |
Kennedy-Wilson Holdings Inc |
-2.88 |
LBRT |
Liberty Energy Inc |
-0.15 |
LEA |
Lear Corp |
-0.64 |
LEVI |
Levi Strauss & Company Cl A |
-0.02 |
LH |
Laboratory Corp of America Holdings |
0.02 |
LHX |
L3Harris Technologies Inc |
-0.10 |
LIN |
Linde Plc |
-0.05 |
LLY |
Eli Lilly and Company |
-0.04 |
LMND |
Lemonade Inc |
0.03 |
LMT |
Lockheed Martin Corp |
-0.04 |
LPX |
Louisiana-Pacific Corp |
-0.10 |
LTC |
Ltc Properties |
-0.04 |
LUMN |
Lumen Technologies Inc |
-0.03 |
LUV |
Southwest Airlines Company |
-0.15 |
LVS |
Las Vegas Sands |
-0.02 |
LW |
Lamb Weston Holdings Inc |
0.02 |
LXU |
Lsb Industries Inc |
0.11 |
LYB |
Lyondellbasell Industries NV |
-0.89 |
LYG |
Lloyds Banking Group Plc ADR |
0.01 |
LYV |
Live Nation Entertainment |
-0.01 |
M |
Macy's Inc |
-0.02 |
MA |
Mastercard Inc |
0.01 |
MAA |
Mid-America Apartment Communities |
-0.36 |
MAC |
Macerich Company |
-0.12 |
MAIN |
Main Street Capital Corp |
0.03 |
MAN |
Manpower Inc |
-0.14 |
MANU |
Manchester United Ltd |
-0.12 |
MAS |
Masco Corp |
-0.04 |
MCD |
McDonald's Corp |
-0.01 |
MCO |
Moody's Corp |
-0.23 |
MED |
Medifast Inc |
-0.62 |
MET |
Metlife Inc |
-0.20 |
MFA |
MFA Financial Inc |
-0.02 |
MGM |
MGM Resorts International |
-0.09 |
MGY |
Magnolia Oil & Gas Corp |
-0.16 |
MHK |
Mohawk Industries |
-0.10 |
MITT |
Ag Mortgage Investment Trust |
-0.09 |
MKL |
Markel Corp |
-0.68 |
MLM |
Martin Marietta Materials |
0.08 |
MMC |
Marsh & Mclennan Companies |
-0.01 |
MMI |
Marcus & Millichap |
-0.14 |
MO |
Altria Group |
-0.02 |
MOH |
Molina Healthcare Inc |
-0.09 |
MOS |
Mosaic Company |
0.10 |
MPC |
Marathon Petroleum Corp |
-0.62 |
MPLX |
Mplx LP |
0.06 |
MRK |
Merck & Company |
-0.06 |
MSCI |
MSCI Inc |
-0.08 |
MSGS |
Madison Square Garden Sports Corp |
-0.01 |
MSI |
Motorola Solutions |
-0.01 |
MTB |
M&T Bank Corp |
-0.40 |
MTDR |
Matador Resources Company |
-0.96 |
MTH |
Meritage Corp |
-0.35 |
MTN |
Vail Resorts |
0.01 |
MTW |
Manitowoc Company |
0.02 |
MTZ |
Mastec Inc |
-0.04 |
MUR |
Murphy Oil Corp |
-0.57 |
MUSA |
Murphy USA Inc |
-0.74 |
NBR |
Nabors Industries |
6.09 |
NCLH |
Norwegian Cruise Ord |
-0.01 |
NEM |
Newmont Mining Corp |
0.67 |
NIO |
Nio Inc ADR |
-1.14 |
NLY |
Annaly Capital Management Inc |
0.02 |
NNN |
NNN REIT Inc |
-0.01 |
NOC |
Northrop Grumman Corp |
-0.01 |
NOMD |
Nomad Foods Ltd |
0.04 |
NOV |
Nov Inc |
-0.04 |
NOW |
Servicenow Inc |
-0.04 |
NRG |
NRG Energy |
0.14 |
NSA |
National Storage Affiliates Tru |
0.01 |
NSC |
Norfolk Southern Corp |
-0.31 |
NSP |
Insperity Inc |
-0.11 |
NUE |
Nucor Corp |
0.35 |
NUS |
Nu Skin Enterprises |
-0.05 |
NVGS |
Navigator Holdings |
-0.06 |
NVS |
Novartis Ag ADR |
0.19 |
NYT |
New York Times Company |
0.01 |
OHI |
Omega Healthcare Investors |
-0.55 |
OI |
O-I Glass Inc |
-0.05 |
OMC |
Omnicom Group Inc |
-0.07 |
OMI |
Owens & Minor |
-0.08 |
ONTO |
Onto Innovation Inc |
-0.08 |
ORA |
Ormat Technologies |
-0.03 |
OSK |
Oshkosh Truck Corp |
-0.23 |
OTIS |
Otis Worldwide Corp |
-0.01 |
OUT |
Outfront Media Inc |
0.03 |
OXY |
Occidental Petroleum Corp |
-0.42 |
PAG |
Penske Automotive Group |
0.04 |
PAGS |
Pagseguro Digital Ltd Cl A |
-0.09 |
PAYC |
Paycom Software Inc |
-0.01 |
PBA |
Pembina Pipeline Cor |
0.09 |
PBF |
PBF Energy Inc |
-2.20 |
PEB |
Pebblebrook Hotel Trust |
-0.11 |
PEG |
Public Service Enterprise Group Inc |
-0.01 |
PEN |
Penumbra Inc |
-0.01 |
PFGC |
Performance Food Group Company |
-0.03 |
PG |
Procter & Gamble Company |
-0.05 |
PGR |
Progressive Corp |
0.44 |
PH |
Parker-Hannifin Corp |
-0.03 |
PHM |
Pultegroup |
-0.16 |
PINE |
Alpine Income Property Trust Inc |
-0.02 |
PINS |
Pinterest Inc |
-0.04 |
PKG |
Packaging Corp of America |
-0.05 |
PLD |
Prologis Inc |
-0.03 |
PNR |
Pentair Ltd |
-0.04 |
PNW |
Pinnacle West Capital Corp |
0.01 |
PPG |
PPG Industries |
-0.10 |
PSTG |
Pure Storage Inc |
-0.02 |
PSX |
Phillips 66 |
-1.71 |
PUMP |
Propetro Holding Corp |
-0.04 |
PVH |
Phillips-Van Heusen Corp |
0.60 |
QD |
Qudian Inc ADR |
0.04 |
R |
Ryder System |
-0.34 |
RCL |
Royal Caribbean Cruises Ltd |
0.01 |
REXR |
Rexford Industrial Realty Inc |
-0.01 |
RF |
Regions Financial Corp |
-0.03 |
RGA |
Reinsurance Group of America Inc |
-0.03 |
RGS |
Regis Corp |
2.64 |
RH |
Rh Common Stock |
-2.78 |
RHI |
Robert Half Inc |
-0.12 |
RIG |
Transocean Inc |
-0.01 |
RJF |
Raymond James Financial |
-0.46 |
RKT |
Rocket Companies Inc Cl A |
-0.01 |
RL |
Ralph Lauren Corp |
0.01 |
RLJ |
Rlj Lodging Trust |
-0.05 |
RMAX |
Re/Max Holdings Inc |
-0.05 |
RNR |
Renaissancere Holdings Ltd |
-2.64 |
ROK |
Rockwell Automation Inc |
-0.14 |
ROP |
Roper Industries |
-0.06 |
RPM |
RPM International Inc |
-0.33 |
RS |
Reliance Inc |
-0.03 |
RSG |
Republic Services |
-0.04 |
RVLV |
Revolve Group Inc |
-0.01 |
RWT |
Redwood Trust |
-0.01 |
RYAM |
Rayonier Advanced Materials Inc |
-0.11 |
RYN |
Rayonier Inc REIT |
-0.01 |
SA |
Seabridge Gold |
0.42 |
SAM |
Boston Beer Company |
-0.34 |
SAN |
Banco Santander ADR |
0.02 |
SAR |
Saratoga Investment Corp |
-0.01 |
SB |
Safe Bulkers Inc |
-0.03 |
SBH |
Sally Beauty Holdings |
-0.01 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
0.15 |
SBSW |
Sibanye Gold Ltd ADR |
-3.56 |
SCCO |
Southern Copper Corp |
-0.12 |
SCHW |
The Charles Schwab Corp |
-0.02 |
SCI |
Service Corp International |
-0.01 |
SCM |
Stellus Capital Investment Cor |
0.04 |
SCS |
Steelcase Inc |
-0.01 |
SE |
Sea Ltd ADR |
0.05 |
SEE |
Sealed Air Corp |
-0.04 |
SHAK |
Shake Shack Inc |
-0.02 |
SHO |
Sunstone Hotel Investors |
-0.02 |
SHOP |
Shopify Inc |
-0.01 |
SHW |
Sherwin-Williams Company |
-0.10 |
SJM |
J.M. Smucker Company |
0.01 |
SKX |
Skechers U.S.A. |
-0.08 |
SLB |
Schlumberger N.V. |
-0.06 |
SM |
Sm Energy Company |
-0.54 |
SMG |
Scotts Miracle-Gro Company |
-0.01 |
SNA |
Snap-On Inc |
0.01 |
SNOW |
Snowflake Inc Cl A |
0.01 |
SOL |
Emeren Group Ltd ADR |
-0.33 |
SON |
Sonoco Products |
-0.09 |
SPB |
Spectrum Brands Holdings Inc |
-0.02 |
SPCE |
Virgin Galactic Holdings Inc |
-0.02 |
SPG |
Simon Property Group |
-0.01 |
SPGI |
S&P Global Inc |
-0.17 |
SPOT |
Spotify Technology S.A. |
-0.12 |
SRE |
Sempra |
-0.06 |
STAG |
Stag Industrial Inc |
0.03 |
STNG |
Scorpio Tankers Inc |
-0.33 |
STT |
State Street Corp |
-0.25 |
STWD |
Starwood Property Trust |
-0.01 |
SUI |
Sun Communities |
1.58 |
SWK |
Stanley Black & Decker Inc |
-0.20 |
SXT |
Sensient Technologies Corp |
-0.15 |
SYF |
Synchrony Financial |
-0.19 |
SYK |
Stryker Corp |
-0.02 |
SYY |
Sysco Corp |
-0.01 |
T |
AT&T Inc |
-0.04 |
TALO |
Talos Energy Inc |
-0.09 |
TDC |
Teradata Corp |
-0.02 |
TDG |
Transdigm Group Inc |
-0.02 |
TDY |
Teledyne Technologies Inc |
0.03 |
TECK |
Teck Resources Ltd |
-0.15 |
TEL |
Te Connectivity Ltd |
-0.06 |
TEVA |
Teva Pharmaceutical Industries ADR |
0.01 |
TFC |
Truist Financial Corp |
-0.08 |
TFX |
Teleflex Inc |
-0.09 |
TGNA |
Tegna Inc |
0.07 |
TGT |
Target Corp |
-0.05 |
THC |
Tenet Healthcare Corp |
0.09 |
THG |
The Hanover Insurance Group |
-0.19 |
THO |
Thor Industries |
-0.05 |
THS |
Treehouse Foods |
0.03 |
TJX |
TJX Companies |
-0.01 |
TKR |
Timken Company |
-0.15 |
TME |
Tencent Music Entertainment ADR |
0.15 |
TMHC |
Taylor Morrison Home Corp |
-0.01 |
TMO |
Thermo Fisher Scientific Inc |
-0.09 |
TOL |
Toll Brothers Inc |
-0.05 |
TPC |
Tutor Perini Corp |
0.02 |
TPH |
Tri Pointe Homes Inc |
-0.05 |
TREX |
Trex Company |
-0.02 |
TRGP |
Targa Resources |
0.24 |
TRNO |
Terreno Realty Corp |
-0.08 |
TROX |
Tronox Inc |
-0.05 |
TRU |
Transunion |
-0.02 |
TRV |
The Travelers Companies Inc |
0.04 |
TSN |
Tyson Foods |
0.01 |
TTC |
Toro Company |
-0.02 |
TV |
Grupo Televisa S.A. ADR |
-0.81 |
TWI |
Titan International |
0.11 |
TWO |
Two Harbors Invt Corp |
-0.05 |
TX |
Ternium S.A. ADR |
0.02 |
TXT |
Textron Inc |
-0.01 |
UAA |
Under Armour |
0.03 |
UBER |
Uber Technologies Inc |
-0.01 |
UDR |
United Dominion Realty Trust |
-0.02 |
UGI |
Ugi Corp |
0.02 |
UHS |
Universal Health Services |
0.05 |
UI |
Ubiquiti Networks |
-0.50 |
UMC |
United Microelectronics Corp ADR |
-0.12 |
UNFI |
United Nat Foods |
0.02 |
UNH |
Unitedhealth Group Inc |
-0.02 |
UNM |
Unumprovident Corp |
-0.01 |
UNP |
Union Pacific Corp |
-0.21 |
UPS |
United Parcel Service |
-0.25 |
URI |
United Rentals |
-0.32 |
USAC |
USA Compression Partners LP |
0.03 |
USB |
U.S. Bancorp |
-0.08 |
USFD |
US Foods Holding |
-0.01 |
USNA |
Usana Health Sciences Inc |
0.18 |
V |
Visa Inc |
-0.02 |
VALE |
Vale S.A. ADR |
-0.17 |
VEEV |
Veeva Systems Inc |
0.01 |
VET |
Vermilion Energy Inc |
0.90 |
VIPS |
Vipshop Holdings Ltd ADR |
-0.14 |
VLO |
Valero Energy Corp |
-0.22 |
VLRS |
Controladora Vuela Compaia DE ADR |
-0.20 |
VMC |
Vulcan Materials Company |
-0.04 |
VNO |
Vornado Realty Trust |
0.08 |
VSCO |
Victorias Secret & Co. |
-0.10 |
VST |
Vistra Energy Corp |
-0.19 |
W |
Wayfair Inc |
-0.08 |
WAB |
Wabtec Corp |
-0.05 |
WAT |
Waters Corp |
-0.02 |
WCC |
Wesco International |
0.03 |
WFC |
Wells Fargo & Company |
-0.05 |
WLK |
Westlake Corp |
-0.81 |
WM |
Waste Management |
-0.06 |
WMB |
Williams Companies |
0.02 |
WMS |
Advanced Drainage Systems Inc |
-0.13 |
WMT |
Walmart Inc |
-0.02 |
WSM |
Williams-Sonoma |
-0.07 |
WSO |
Watsco Inc |
-0.02 |
WST |
West Pharmaceutical Services |
0.09 |
WTI |
W&T Offshore |
0.02 |
WTRG |
Essential Utilities Inc |
-0.01 |
WU |
Western Union Company |
-0.01 |
WY |
Weyerhaeuser Company |
-0.02 |
YELP |
Yelp Inc |
-0.01 |
YETI |
Yeti Holdings Inc |
-0.02 |
YEXT |
Yext Inc |
-0.04 |
YUM |
Yum! Brands |
-0.01 |
ZBH |
Zimmer Biomet Holdings |
-0.04 |
ZTO |
Zto Express Cayman Inc ADR |
-0.29 |
ZTS |
Zoetis Inc Cl A |
0.01 |
AAL |
American Airlines Gp |
-0.56 |
AAPL |
Apple Inc |
-0.08 |
ABCB |
Ameris Bancorp |
0.01 |
ABNB |
Airbnb Inc Cl A |
-0.05 |
ABUS |
Arbutus Biopharma Corp |
0.15 |
ACAD |
Acadia Pharmaceutica |
0.01 |
ACMR |
Acm Research Inc |
0.19 |
ADAP |
Adaptimmune Ther ADR |
-0.01 |
ADBE |
Adobe Systems Inc |
-0.03 |
ADI |
Analog Devices |
-0.03 |
ADUS |
Addus Homecare Corp |
-0.01 |
ADV |
Advantage Solutions Inc |
-0.05 |
ADVM |
Adverum Biotechnologies Inc |
-0.06 |
AEHR |
Aehr Test Systems |
-0.13 |
AFMD |
Affimed N.V. |
-0.09 |
AFRM |
Affirm Holdings Inc Cl A |
1.67 |
AFYA |
Afya Ltd Cl A |
-0.46 |
AGEN |
Agenus Inc |
3.16 |
AGNC |
Agnc Investment Corp |
0.03 |
AKAM |
Akamai Technologies |
-0.01 |
ALDX |
Aldeyra Therapeu |
0.12 |
ALGN |
Align Technology |
-0.12 |
ALNY |
Alnylam Pharmaceuticals |
0.29 |
AMAT |
Applied Materials |
-0.01 |
AMD |
Adv Micro Devices |
-0.06 |
AMED |
Amedisys Inc |
-0.11 |
AMGN |
Amgen Inc |
-0.01 |
AMTX |
Aemetis Inc |
-0.44 |
AMZN |
Amazon.com Inc |
-0.08 |
ANDE |
Andersons Inc |
-0.53 |
ANGI |
Angi Inc |
0.07 |
ANSS |
Ansys Inc |
-0.01 |
APA |
Apa Corp |
-0.51 |
APPF |
Appfolio Cl A |
-0.01 |
APPN |
Appian Corp Cl A |
-0.01 |
ARAY |
Accuray Inc |
0.02 |
ARCT |
Arcturus Therapeutics Ltd |
-1.03 |
ARWR |
Arrowhead Pharma |
0.28 |
ASTE |
Astec Inds Inc |
0.07 |
ATRA |
Atara Biotherap |
2.24 |
AVGO |
Broadcom Ltd |
0.01 |
AVT |
Avnet Inc |
-0.61 |
AVXL |
Anavex Lf SC |
0.04 |
AXSM |
Axsome Thera |
0.25 |
AZN |
Astrazeneca Plc ADR |
0.05 |
BBIO |
Bridgebio Pharma Inc |
-0.09 |
BCRX |
Biocryst Pharma Inc |
0.02 |
BHF |
Brighthouse Financial Inc |
-0.75 |
BIDU |
Baidu Inc ADR |
-0.30 |
BIIB |
Biogen Inc |
-0.33 |
BILI |
Bilibili Inc ADR |
0.20 |
BIRD |
Allbirds Inc Cl A |
0.59 |
BKNG |
Booking Holdings Inc |
-1.27 |
BLDR |
Builders Firstsource |
-0.22 |
BLMN |
Bloomin' Brands Inc |
-0.01 |
BLNK |
Blink Charging Company |
-0.05 |
BLUE |
Bluebird Bio |
9.99 |
BNTX |
Biontech Se ADR |
0.05 |
BPMC |
Blueprint Medicines Corp |
-0.05 |
BRKR |
Bruker Corp |
-0.04 |
BYND |
Beyond Meat Inc |
-0.01 |
BZUN |
Baozun Inc ADR |
-0.09 |
CACC |
Credit Acceptance |
0.95 |
CAKE |
Cheesecake Fact |
-0.02 |
CAR |
Avis Budget Group |
-0.28 |
CASY |
Casey's General Stor |
-0.11 |
CBRL |
Cracker Barrel |
0.06 |
CDLX |
Cardlytics Inc |
-0.09 |
CDNS |
Cadence Design Sys |
-0.01 |
CDXS |
Codexis Inc |
0.06 |
CERS |
Cerus Corp |
-0.05 |
CEVA |
Ceva Inc |
-0.02 |
CG |
The Carlyle Group |
-0.24 |
CGNX |
Cognex Corp |
-0.02 |
CHDN |
Churchill Downs IN |
-0.07 |
CHEF |
The Chefs Warehouse |
-0.01 |
CHKP |
Check Point Software |
-0.01 |
CHRS |
Coherus Bio |
-1.18 |
CHRW |
C.H. Robinson Ww |
-0.16 |
CHTR |
Charter Communications Inc |
-0.22 |
CINF |
Cincinnati Financial |
-0.14 |
CLDX |
Celldex Therapeutics |
0.08 |
CLMT |
Calumet Inc |
-0.14 |
CLNE |
Clean Energy Fuels |
-0.07 |
CLSK |
Cleanspark Inc |
0.61 |
CME |
CME Group Inc |
0.34 |
CNDT |
Conduent Inc |
-0.34 |
CODX |
Co-Diagnostics Inc |
0.26 |
COST |
Costco Wholesale |
0.03 |
CPRX |
Catalyst Pharm Inc |
0.22 |
CRBP |
Corbus Pharmaceuticals Hldgs Inc |
1.58 |
CRIS |
Curis Inc |
0.64 |
CRMD |
Cormedix Inc |
0.08 |
CRNT |
Ceragon Networks Ltd |
-0.11 |
CROX |
Crocs Inc |
-0.19 |
CRSP |
Crispr Therapeutics Ag |
0.03 |
CSCO |
Cisco Systems Inc |
-0.01 |
CSGP |
Costar Group Inc |
0.01 |
CSIQ |
Canadian Solar Inc |
-1.45 |
CSX |
CSX Corp |
-0.07 |
CTAS |
Cintas Corp |
0.07 |
CTSH |
Cognizant Tech Sol |
-0.02 |
CVAC |
Curevac N.V. |
-0.41 |
CWCO |
Cons Water Inc |
-0.53 |
CYTK |
Cytokinetics |
-0.02 |
CZR |
Caesars Entertainment Inc |
-0.10 |
DENN |
Dennys Corp |
-0.09 |
DKNG |
Draftkings Inc |
0.06 |
DLTR |
Dollar Tree Inc |
-0.81 |
DOMO |
Domo Inc Cl B |
0.03 |
DOYU |
Douyu International Holdings Ltd ADR |
6.74 |
DTIL |
Precision Biosciences Inc |
-1.60 |
DVAX |
Dynavax Technologies |
0.01 |
EA |
Electronic Arts Inc |
0.04 |
EBAY |
Ebay Inc |
-0.02 |
EDIT |
Editas Medicine |
-0.08 |
EGAN |
Egain Corp |
-0.06 |
EH |
Ehang Holdings Ltd ADR |
-0.02 |
EHTH |
Ehealth Inc |
-0.43 |
ENPH |
Enphase Energy Inc |
-0.04 |
ENTG |
Entegris Inc |
-0.03 |
EOLS |
Evolus Inc |
-0.05 |
EQIX |
Equinix Inc |
0.04 |
ERIC |
Ericsson ADR |
0.06 |
ERIE |
Erie Indemnity Company |
0.04 |
ETSY |
Etsy Inc |
-0.07 |
EVER |
Everquote Inc Cl A |
0.40 |
EXAS |
Exact Sciences Cor |
0.03 |
EXC |
Exelon Corp |
0.01 |
EXPD |
Expeditors Intl |
-0.04 |
EXPE |
Expedia Group Inc |
-0.21 |
EXPI |
eXp World Holdings Inc |
-0.18 |
FANG |
Diamondback Energy |
-1.09 |
FAST |
Fastenal Company |
0.02 |
FATE |
Fate Therapeutics |
0.19 |
FITB |
Fifth Third Bancorp |
-0.06 |
FIVE |
Five Below Inc |
-0.62 |
FIVN |
Five9 Inc |
-0.01 |
FIZZ |
Natl Beverage Corp |
-0.03 |
FLEX |
Flextronics Intl Ltd |
0.14 |
FLWS |
1-800-Flowers.com |
-0.03 |
FOXA |
Fox Corp Cl A |
-0.01 |
FRPT |
Freshpet Inc CS |
-0.50 |
FSLR |
First Solar Inc |
-0.44 |
FWONA |
Liberty Media Formula One Sr A |
1.52 |
FWONK |
Liberty Media Formula One Sr C |
-0.01 |
GABC |
German Amer Bncp Inc |
-0.01 |
GDRX |
Goodrx Holdings Inc Cl A |
0.01 |
GERN |
Geron Corp |
-0.03 |
GEVO |
Gevo Inc |
0.03 |
GIII |
G-III Apparel Gp |
-0.11 |
GILD |
Gilead Sciences Inc |
-0.02 |
GLNG |
Golar Lng Ltd |
-0.06 |
GLPI |
Gaming & Leisure |
0.01 |
GNPX |
Genprex Inc |
0.93 |
GNTX |
Gentex Corp |
-0.01 |
GOGO |
Gogo Inc |
-0.09 |
GOOD |
Gladstone Comml |
0.08 |
GOOG |
Alphabet Cl C |
-0.03 |
GOSS |
Gossamer Bio Inc |
-0.02 |
GPC |
Genuine Parts Company |
-0.01 |
GPRE |
Green Plains Inc |
-0.87 |
GRMN |
Garmin Ltd |
-0.05 |
GRPN |
Groupon Cl A |
-0.60 |
GT |
Goodyear Tire Rubber |
-0.03 |
HAIN |
Hain Celestial Group |
-0.02 |
HALO |
Halozyme Therapeutic |
-0.03 |
HAS |
Hasbro Inc |
-0.01 |
HBAN |
Huntington Bancshares Inc |
-0.01 |
HLIT |
Harmonic Inc |
-0.35 |
HQY |
Healthequity |
-0.14 |
HSIC |
Henry Schein Inc |
-0.03 |
HST |
Host Marriott Financial Trust |
-0.07 |
HTHT |
H World Group Ltd |
-0.61 |
IBKR |
Interactive Brokers |
-0.22 |
IDXX |
Idexx Laboratories |
0.02 |
IFRX |
Fireman B.V. |
0.50 |
ILMN |
Illumina Inc |
-0.05 |
INCY |
Incyte Corp |
-0.06 |
INGN |
Inogen Inc |
0.26 |
INO |
Inovio Pharma |
0.48 |
INSG |
Inseego Corp |
0.21 |
INTC |
Intel Corp |
-0.01 |
INTU |
Intuit Inc |
-0.02 |
IONS |
Ionis Pharmaceuticals |
-0.04 |
IPGP |
Ipg Photonics Corp |
-0.02 |
IRBT |
Irobot Corp |
-1.99 |
IRDM |
Iridium Comm Inc |
-0.12 |
IRTC |
Irhythm Technologies Inc |
-0.01 |
JACK |
Jack IN The Box Inc |
-0.03 |
JAZZ |
Jazz Pharma Plc |
-0.14 |
JBHT |
J B Hunt Transport |
-0.41 |
JBLU |
Jetblue Airways Corp |
-0.43 |
KHC |
Kraft Heinz Company |
-0.06 |
KLAC |
K L A-Tencor Corp |
0.04 |
LAMR |
Lamar Advertis A |
-0.68 |
LAZR |
Luminar Technologies Inc |
1.49 |
LBRDA |
Liberty Broadband Corp Sr A |
5.33 |
LBRDK |
Liberty Broadband Corp Sr C |
-1.61 |
LBTYA |
Liberty Global Ltd Ord A |
0.70 |
LECO |
Lincoln Elec Holdings |
-0.12 |
LI |
Li Auto Inc ADR |
-1.65 |
LILA |
Liberty Latin America Cl A |
-0.35 |
LOGI |
Logitech Int S.A. |
-0.02 |
LPLA |
Lpl Financial Holdings |
-1.51 |
LPSN |
Liveperson Inc |
-0.41 |
LULU |
Lululemon Athletica |
-0.56 |
LXRX |
Lexicon Pharmaceutcl |
0.07 |
MAR |
Marriot Int Cl A |
-0.06 |
MARA |
Mara Holdings Inc |
0.01 |
MCRB |
Seres Therapeutics Inc |
0.35 |
MDB |
Mongodb Inc Cl A |
-0.04 |
MDLZ |
Mondelez Intl Inc |
0.01 |
MELI |
Mercadolibre Inc |
-0.34 |
MITK |
Mitek Systems Inc |
0.02 |
MKSI |
Mks Instruments Inc |
-0.10 |
MKTX |
Marketaxess Holdings |
0.01 |
MLCO |
Melco Resorts & Entertainment ADR |
-0.03 |
MMYT |
Makemytrip Ltd |
-0.12 |
MNKD |
Mannkind Corp |
0.27 |
MOMO |
Hello Group Inc ADR |
-0.04 |
MORN |
Morningstar Inc |
0.78 |
MRNA |
Moderna Inc |
0.14 |
MSFT |
Microsoft Corp |
-0.01 |
MTCH |
Match Group Inc |
-0.07 |
MU |
Micron Technology |
0.10 |
MVIS |
Microvision |
0.04 |
NAVI |
Navient Corp |
-0.03 |
NBIX |
Neurocrine Bioscienc |
-0.17 |
NCMI |
National Cinemedia |
-0.20 |
NDAQ |
Nasdaq Inc |
-0.02 |
NDSN |
Nordson Corp |
-0.05 |
NESR |
National Energy Services Reunited Corp |
-0.08 |
NFLX |
Netflix Inc |
-0.15 |
NICE |
Nice Ltd ADR |
-0.04 |
NIU |
Niu Technologies ADR |
0.78 |
NKTR |
Nektar Therapeutics |
0.14 |
NMIH |
Nmi Holdings Inc |
-0.01 |
NMRK |
Newmark Group Inc Cl A |
-0.01 |
NTES |
Netease Inc ADR |
-0.44 |
NTRA |
Natera Inc |
0.02 |
NTRS |
Northern Trust Corp |
-0.10 |
NVAX |
Novavax Inc |
0.52 |
NVCR |
Novocure Ltd Ord Sh |
0.07 |
NVDA |
Nvidia Corp |
-0.02 |
NWS |
News Corp Cl B |
-0.04 |
NWSA |
News Corp Cl A |
-0.04 |
NXPI |
Nxp Semiconductors |
-0.01 |
NXST |
Nexstar Media Group Inc |
1.20 |
NYMT |
New York Mtge Trust |
0.01 |
OCGN |
Ocugen Inc |
0.01 |
OCUL |
Ocular Therapeut |
-0.18 |
ODFL |
Old Dominion Freight Line Inc |
-0.21 |
OLLI |
Ollies Bargain CS |
-0.05 |
OPEN |
Opendoor Technologies Inc |
-0.04 |
OPI |
Office Properties Income Trust |
0.06 |
OPK |
Opko Health Inc |
0.06 |
ORLY |
O'Reilly Automotive |
-0.01 |
OSUR |
Orasure Tech Inc |
0.02 |
OVID |
Ovid Therapeutics Inc |
0.09 |
PAA |
Plains All American Pipeline LP |
0.05 |
PAGP |
Plains Gp Holdings LP |
-0.02 |
PBYI |
Puma Biotechnology |
0.09 |
PCAR |
Paccar Inc |
-0.54 |
PCTY |
Paylocity Holdings Corp |
-0.01 |
PCVX |
Vaxcyte Inc |
0.08 |
PDCO |
Patterson Companies |
-0.03 |
PDD |
Pdd Holdings Inc |
-3.43 |
PEGA |
Pegasystems Inc |
-0.01 |
PENN |
Penn Entertainment Inc |
0.02 |
PEP |
Pepsico Inc |
-0.02 |
PFG |
Principal Financial Group Inc |
-0.21 |
PFLT |
Pennantpark Fltng Rt |
0.08 |
PGEN |
Precigen Inc |
-0.02 |
PGNY |
Progyny Inc |
-0.02 |
PLAY |
Dave & Buster's Entertainment |
-0.87 |
PLCE |
Children's Place Inc |
0.44 |
PLUG |
Plug Power Inc |
0.02 |
PLYA |
Playa Hotels & Resorts N.V. |
0.01 |
PNNT |
Pennantpark Investme |
-0.06 |
PODD |
Insulet Corp |
-0.03 |
POOL |
Pool Corp |
-0.03 |
PRQR |
Proqr Therapeutics |
-0.12 |
PSEC |
Prospect Capital Corp |
0.02 |
PTEN |
Patterson-Uti Energy |
-0.01 |
PTON |
Peloton Interactive Inc |
0.01 |
PYPL |
Paypal Holdings |
-0.03 |
QCOM |
Qualcomm Inc |
0.06 |
QDEL |
Quidelortho Corp |
-0.03 |
QFIN |
Qifu Technology Inc ADR |
4.57 |
QURE |
Uniqure N.V. |
0.03 |
RCKT |
Rocket Pharmaceuticals Inc |
0.06 |
RDFN |
Redfin Corp |
0.31 |
RDWR |
Radware Ltd |
0.02 |
REG |
Regency Centers Corp |
0.02 |
REGN |
Regeneron Pharmaceuticals |
-1.19 |
RIGL |
Rigel Pharmaceuticals |
0.07 |
RIVN |
Rivian Automotive Inc Cl A |
0.11 |
ROST |
Ross Stores Inc |
-0.06 |
RPRX |
Royalty Pharma Plc Cl A |
-0.18 |
RRGB |
Red Robin Gourmet Burgers Inc |
-0.02 |
RUN |
Sunrun Inc |
0.03 |
RVMD |
Revolution Medicines Inc |
-0.06 |
SABR |
Sabre Corp |
-0.01 |
SAGE |
Sage Therapeutic Com |
0.02 |
SANM |
Sanmina Corp |
0.09 |
SBGI |
Sinclair Inc |
-0.60 |
SBRA |
Sabra REIT |
-0.01 |
SBUX |
Starbucks Corp |
-0.04 |
SDGR |
Schrodinger Inc |
0.33 |
SEDG |
Solaredge Tech |
-0.03 |
SEIC |
Sei Investments Company |
-0.21 |
SFIX |
Stitch Fix Inc |
0.07 |
SFM |
Sprouts Farmers Market |
0.04 |
SGMO |
Sangamo Therapeutics |
-0.02 |
SIRI |
Siriusxm Holdings Inc |
-0.07 |
SKYW |
Skywest Inc |
-0.18 |
SLAB |
Silicon Labs Inc |
-0.04 |
SLGN |
Silgan Holdings |
-0.02 |
SMTC |
Semtech Corp |
-0.02 |
SNDX |
Syndax Pharma |
-0.02 |
SNEX |
Stonex Group Inc |
6.13 |
SNPS |
Synopsys Inc |
-0.01 |
SOFI |
Sofi Technologies Inc |
-0.01 |
SPNS |
Sapiens Intl Corp NV |
-0.03 |
SPWH |
Sportsman's Wareh |
0.02 |
SRPT |
Sarepta Therapeutics |
-2.67 |
SSNC |
SS&C Technologies |
-0.01 |
SSRM |
Ssr Mining Inc |
-0.29 |
SSSS |
Sutter Rock Capital Corp |
-0.01 |
STKL |
Sunopta Inc |
-0.08 |
STLD |
Steel Dynamics Inc |
0.57 |
STNE |
Stoneco Ltd Cl A |
0.76 |
STOK |
Stoke Therapeutics Inc |
0.77 |
STX |
Seagate Technology Hldgs Plc |
-0.04 |
SWBI |
Smith & Wesson Brands Inc |
-0.07 |
SY |
So-Young International Inc ADR |
-0.42 |
SYNA |
Synaptics Inc |
-0.02 |
TCOM |
Trip.com Group Ltd ADR |
0.03 |
TECH |
Bio-Techne Corp |
-0.01 |
TER |
Teradyne Inc |
-0.03 |
TLRY |
Tilray Brands Inc |
0.03 |
TMUS |
T-Mobile US |
0.02 |
TRIP |
Tripadvisor Inc |
-0.04 |
TROW |
T Rowe Price Group |
-0.85 |
TSEM |
Tower Semiconductor |
-0.02 |
TSLA |
Tesla Inc |
-0.20 |
TTD |
Trade Desk Inc |
-0.01 |
TTWO |
Take-Two Interactive |
-0.01 |
TXG |
10X Genomics Inc |
0.08 |
TXRH |
Texas Roadhouse Inc |
-0.04 |
UAL |
United Airlines Holdings Inc |
-2.25 |
UEIC |
Universal Elect IN |
-0.01 |
ULTA |
Ulta Beauty Inc |
-0.02 |
URBN |
Urban Outfitters Inc |
-0.24 |
URGN |
Urogen Pharma Ltd |
-0.35 |
USIO |
Usio Inc |
0.02 |
UTHR |
United Therapeutic |
-0.11 |
VCYT |
Veracyte Inc |
0.02 |
VEON |
Veon Ltd ADR |
-0.15 |
VIR |
Vir Biotechnology Inc |
0.37 |
VKTX |
Viking Thera |
0.02 |
VNOM |
Viper Energy Inc |
-0.06 |
VRA |
Vera Bradley |
-0.41 |
VRTX |
Vertex Pharmaceutic |
-0.10 |
VSTM |
Verastem Inc |
0.45 |
VXRT |
Vaxart Inc |
0.07 |
VYGR |
Voyager Therapeut |
-0.12 |
WATT |
Energous Corp |
-0.14 |
WB |
Weibo Corp ADR |
-0.02 |
WDAY |
Workday Inc |
-0.01 |
WDC |
Western Digital Corp |
-0.17 |
WERN |
Werner Enterprise |
-0.14 |
WIX |
Wix.com Ltd |
-0.02 |
WKHS |
Workhorse Grp |
-6.55 |
WW |
Weight Watchers International Inc |
0.01 |
WYNN |
Wynn Resorts Ltd |
-0.04 |
XRAY |
Dentsply Sirona Inc |
-0.01 |
Z |
Zillow Group Cl C |
-0.15 |
ZBRA |
Zebra Technologies |
-0.06 |
ZION |
Zions Bancorp |
-0.01 |
ZM |
Zoom Communications Inc |
5.38 |
ZYXI |
Zynex Inc |
-0.97 |