LUV – Southwest Airlines Co.
LUV — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
4.69
Margin Of Safety %
Put/Call OI Ratio
0.63
EPS Next Q Diff
0.08
EPS Last/This Y
1.71
EPS This/Next Y
1.86
Price
40.86
Target Price
45.82
Analyst Recom
2.54
Performance Q
-19.76
Upside
34.5%
Beta
1.12
Ticker: LUV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-24 | LUV | 39.45 | 0.70 | 1.80 | 370005 |
| 2026-04-27 | LUV | 38.22 | 0.66 | 2.30 | 333044 |
| 2026-04-28 | LUV | 38 | 0.68 | 1.01 | 342618 |
| 2026-04-29 | LUV | 37.23 | 0.68 | 0.91 | 344767 |
| 2026-04-30 | LUV | 37.91 | 0.67 | 0.21 | 347209 |
| 2026-05-01 | LUV | 38.78 | 0.65 | 0.36 | 359041 |
| 2026-05-04 | LUV | 38.33 | 0.62 | 1.07 | 348368 |
| 2026-05-05 | LUV | 39.71 | 0.63 | 0.34 | 356983 |
| 2026-05-06 | LUV | 41.48 | 0.64 | 0.61 | 357842 |
| 2026-05-07 | LUV | 41.38 | 0.65 | 0.26 | 359653 |
| 2026-05-08 | LUV | 41.32 | 0.65 | 0.43 | 363817 |
| 2026-05-11 | LUV | 40.1 | 0.62 | 0.78 | 351339 |
| 2026-05-12 | LUV | 39.48 | 0.62 | 0.51 | 354299 |
| 2026-05-13 | LUV | 39.42 | 0.61 | 0.59 | 362943 |
| 2026-05-14 | LUV | 39.3 | 0.61 | 0.61 | 372228 |
| 2026-05-15 | LUV | 38.49 | 0.61 | 0.67 | 372616 |
| 2026-05-18 | LUV | 38.35 | 0.61 | 1.10 | 329304 |
| 2026-05-19 | LUV | 37.35 | 0.63 | 0.74 | 330034 |
| 2026-05-20 | LUV | 39.69 | 0.63 | 0.45 | 335168 |
| 2026-05-21 | LUV | 40.79 | 0.63 | 0.67 | 338028 |
| 2026-05-22 | LUV | 40.85 | 0.63 | 0.96 | 343032 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-24 | LUV | 39.44 | 464.5 | 1648.4 | 3.28 |
| 2026-04-27 | LUV | 38.21 | 5.3 | 2297.8 | 2.79 |
| 2026-04-28 | LUV | 38.01 | 26.7 | 2368.4 | 2.82 |
| 2026-04-30 | LUV | 37.92 | 23.6 | 1890.5 | 2.86 |
| 2026-05-01 | LUV | 38.76 | -1.4 | 1899.3 | 2.63 |
| 2026-05-04 | LUV | 38.34 | -1.4 | 1814.5 | 2.63 |
| 2026-05-05 | LUV | 39.70 | -1.4 | 1933.4 | 2.63 |
| 2026-05-06 | LUV | 41.48 | -1.4 | 1958.2 | 2.63 |
| 2026-05-07 | LUV | 41.38 | -1.4 | 1835.4 | 2.63 |
| 2026-05-08 | LUV | 41.31 | -1.4 | 1837.2 | 2.63 |
| 2026-05-11 | LUV | 39.98 | -1.4 | 1758.6 | 2.63 |
| 2026-05-12 | LUV | 39.47 | -1.4 | 1808.5 | 2.63 |
| 2026-05-13 | LUV | 39.40 | -1.4 | 1837.6 | 2.63 |
| 2026-05-14 | LUV | 39.31 | -1.4 | 1835.6 | 2.63 |
| 2026-05-15 | LUV | 38.49 | -1.4 | 1787.5 | 2.63 |
| 2026-05-18 | LUV | 38.35 | 0.0 | 1832.5 | 2.64 |
| 2026-05-19 | LUV | 37.36 | 0.0 | 1775.9 | 2.64 |
| 2026-05-20 | LUV | 39.70 | 0.0 | 2004.3 | 2.64 |
| 2026-05-21 | LUV | 40.79 | 0.0 | 1914.1 | 2.64 |
| 2026-05-22 | LUV | 40.86 | 0.0 | 1847.7 | 2.64 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-24 | LUV | -0.16 | -10.53 | 4.21 |
| 2026-04-27 | LUV | -0.16 | -11.64 | 4.00 |
| 2026-04-28 | LUV | -0.16 | -11.64 | 4.00 |
| 2026-04-29 | LUV | -0.16 | -11.64 | 4.00 |
| 2026-04-30 | LUV | -0.16 | -11.64 | 4.00 |
| 2026-05-01 | LUV | -0.16 | -11.64 | 4.00 |
| 2026-05-04 | LUV | -0.16 | -13.42 | 4.00 |
| 2026-05-05 | LUV | -0.16 | -13.42 | 4.00 |
| 2026-05-06 | LUV | -0.16 | -13.42 | 4.00 |
| 2026-05-07 | LUV | -0.16 | -13.42 | 4.00 |
| 2026-05-08 | LUV | -0.16 | -13.42 | 4.00 |
| 2026-05-11 | LUV | -0.16 | -13.29 | 4.00 |
| 2026-05-12 | LUV | -0.16 | -13.29 | 4.69 |
| 2026-05-13 | LUV | -0.16 | -13.29 | 4.69 |
| 2026-05-14 | LUV | -0.16 | -13.29 | 4.69 |
| 2026-05-15 | LUV | -0.16 | -13.29 | 4.69 |
| 2026-05-18 | LUV | -0.16 | -13.01 | 4.69 |
| 2026-05-19 | LUV | -0.16 | -13.01 | 4.69 |
| 2026-05-20 | LUV | -0.16 | -13.01 | 4.69 |
| 2026-05-21 | LUV | -0.16 | -13.01 | 4.69 |
| 2026-05-22 | LUV | -0.16 | -13.01 | 4.69 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.45
Avg. EPS Est. Current Quarter
0.43
Avg. EPS Est. Next Quarter
0.53
Insider Transactions
-0.16
Institutional Transactions
-13.01
Beta
1.12
Average Sales Estimate Current Quarter
8563
Average Sales Estimate Next Quarter
8238
Fair Value
Quality Score
64
Growth Score
72
Sentiment Score
96
Actual DrawDown %
34.5
Max Drawdown 5-Year %
-63.2
Target Price
45.82
P/E
26.02
Forward P/E
9.02
PEG
0.12
P/S
0.69
P/B
3.06
P/Free Cash Flow
EPS
1.57
Average EPS Est. Cur. Y
2.64
EPS Next Y. (Est.)
4.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
2.83
Relative Volume
0.82
Return on Equity vs Sector %
-6.7
Return on Equity vs Industry %
-11.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.52
EBIT Estimation
1847.7
◆
LUV
Industrials
$40.84
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
55.2
Range 1M
75.5%
Sup Dist
3.5%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
181.9%
EPS NY
72.7%
52W%
46.1%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+207.6% upside
Upside
+207.6%
Quality
64
Southwest Airlines CompanySector: Industrials
Industry: Airlines
Employees: 73401
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
LUV
Latest News
—
Caricamento notizie per LUV…
stock quote shares LUV – Southwest Airlines Co. Stock Price stock today
news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch LUV – Southwest Airlines Co. yahoo finance google finance
stock history LUV – Southwest Airlines Co. invest stock market
stock prices LUV premarket after hours
ticker LUV fair value insiders trading