XLB – S&P 500 Materials Sector SPDR
XLB — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: XLB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-17 | XLB | 52.23 | 0.64 | 0.33 | 509144 |
| 2026-08-18 | XLB | 51.76 | 0.64 | 132.77 | 509754 |
| 2026-08-19 | XLB | 52.51 | 0.64 | 0.22 | 511685 |
| 2026-08-20 | XLB | 52.42 | 0.64 | 1.50 | 514327 |
| 2026-08-21 | XLB | 53.52 | 0.65 | 17.16 | 518093 |
| 2026-08-24 | XLB | 53.57 | 0.59 | 0.72 | 486510 |
| 2026-08-25 | XLB | 53.58 | 0.60 | 0.14 | 509920 |
| 2026-08-26 | XLB | 53.65 | 0.60 | 0.34 | 512657 |
| 2026-08-27 | XLB | 53.24 | 0.60 | 0.52 | 514619 |
| 2026-08-28 | XLB | 53.17 | 0.60 | 1.26 | 516398 |
| 2026-08-31 | XLB | 52.69 | 0.60 | 0.16 | 513450 |
| 2026-09-02 | XLB | 52.97 | 0.60 | 0.91 | 514396 |
| 2026-09-03 | XLB | 52.64 | 0.61 | 0.64 | 516965 |
| 2026-09-04 | XLB | 52.44 | 0.60 | 1.03 | 519007 |
| 2026-09-08 | XLB | 51.98 | 0.61 | 2.00 | 515952 |
| 2026-09-09 | XLB | 51.4 | 0.61 | 0.99 | 517920 |
| 2026-09-10 | XLB | 50.76 | 0.61 | 1.15 | 518915 |
| 2026-09-11 | XLB | 50.94 | 0.61 | 0.37 | 522101 |
| 2026-09-14 | XLB | 50.47 | 0.61 | 0.21 | 520198 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
No data found
Put Open Int
198070
Call Open Int
322128
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
18.32
Relative Volume
0.83
Volatility (Week)
1.27
% Volume
XLB
Latest News
—
Caricamento notizie per XLB…