2026-04-23Show more details XLB 51.81 0.59 11.44 531478 2026-04-24Show more details XLB 51.93 0.60 1.41 535137 2026-04-27Show more details XLB 51.78 0.60 0.89 533401 2026-04-28Show more details XLB 51.41 0.60 2.29 536139 2026-04-29Show more details XLB 50.96 0.60 12.22 539368 2026-04-30Show more details XLB 51.46 0.63 193.84 550677 2026-05-01Show more details XLB 51.34 0.70 18.03 572562 2026-05-04Show more details XLB 50.63 0.74 3.11 581913 2026-05-05Show more details XLB 51.51 0.75 0.07 585935 2026-05-06Show more details XLB 52.41 0.72 4.05 601364 2026-05-07Show more details XLB 51.4 0.72 4.04 601917 2026-05-08Show more details XLB 51.59 0.72 0.36 605019 2026-05-11Show more details XLB 52.25 0.72 1.03 603024 2026-05-12Show more details XLB 52.15 0.72 0.74 604160 2026-05-13Show more details XLB 52.05 0.72 0.32 604482 2026-05-14Show more details XLB 51.65 0.72 0.02 604686 2026-05-15Show more details XLB 50.29 0.62 4.58 665275 2026-05-18Show more details XLB 50.19 0.60 10.65 643143 2026-05-19Show more details XLB 49.04 0.57 19.18 630155 2026-05-20Show more details XLB 49.69 0.53 30.46 614495 2026-05-21Show more details XLB 50.02 0.47 68.54 592089 2026-05-22Show more details XLB 50.28 0.71 0.92 690271