UMBF – UMB Financial Corporation
UMBF — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
5.07
Margin Of Safety %
Put/Call OI Ratio
0.16
EPS Next Q Diff
-0.23
EPS Last/This Y
3.53
EPS This/Next Y
0.82
Price
131.25
Target Price
146.85
Analyst Recom
1.38
Performance Q
9.3
Upside
11.7%
Beta
0.79
Ticker: UMBF
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | UMBF | 123.68 | 0.11 | 999.99 | 954 |
| 2026-04-24 | UMBF | 122.27 | 0.11 | 999.99 | 955 |
| 2026-04-27 | UMBF | 124.24 | 0.11 | 0.00 | 956 |
| 2026-04-28 | UMBF | 125.4 | 0.11 | 10.06 | 931 |
| 2026-04-29 | UMBF | 124.27 | 0.34 | 6.18 | 1147 |
| 2026-04-30 | UMBF | 126.2 | 0.25 | 20.00 | 1065 |
| 2026-05-01 | UMBF | 129.23 | 0.23 | 0.14 | 1050 |
| 2026-05-04 | UMBF | 129.46 | 0.23 | 0.67 | 1058 |
| 2026-05-05 | UMBF | 131.04 | 0.23 | 1.00 | 1063 |
| 2026-05-06 | UMBF | 133.94 | 0.24 | 0.17 | 1069 |
| 2026-05-07 | UMBF | 131.16 | 0.24 | 0.00 | 1068 |
| 2026-05-08 | UMBF | 131.37 | 0.24 | 0.00 | 1068 |
| 2026-05-11 | UMBF | 130.37 | 0.23 | 0.00 | 1073 |
| 2026-05-12 | UMBF | 128.93 | 0.23 | 0.00 | 1085 |
| 2026-05-13 | UMBF | 126.38 | 0.23 | 0.00 | 1085 |
| 2026-05-14 | UMBF | 127.23 | 0.23 | 999.99 | 1081 |
| 2026-05-15 | UMBF | 124.63 | 0.22 | 3.00 | 1080 |
| 2026-05-18 | UMBF | 126.87 | 0.16 | 0.00 | 591 |
| 2026-05-19 | UMBF | 125.79 | 0.16 | 0.00 | 591 |
| 2026-05-20 | UMBF | 130.17 | 0.16 | 0.00 | 591 |
| 2026-05-21 | UMBF | 130.97 | 0.16 | 0.00 | 591 |
| 2026-05-22 | UMBF | 131.25 | 0.16 | 0.00 | 591 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | UMBF | 123.64 | 9.2 | - | 12.05 |
| 2026-04-24 | UMBF | 122.25 | 9.2 | - | 12.05 |
| 2026-04-27 | UMBF | 124.17 | 9.2 | - | 12.05 |
| 2026-04-28 | UMBF | 125.39 | 9.2 | - | 12.05 |
| 2026-04-30 | UMBF | 126.22 | 9.2 | - | 12.05 |
| 2026-05-01 | UMBF | 129.22 | 3.7 | - | 12.90 |
| 2026-05-04 | UMBF | 129.46 | 3.7 | - | 12.90 |
| 2026-05-05 | UMBF | 130.99 | 4.9 | - | 12.86 |
| 2026-05-06 | UMBF | 133.96 | 4.9 | - | 12.86 |
| 2026-05-07 | UMBF | 131.17 | 4.5 | - | 12.88 |
| 2026-05-08 | UMBF | 131.36 | 4.5 | - | 12.88 |
| 2026-05-11 | UMBF | 130.39 | 4.5 | - | 12.88 |
| 2026-05-12 | UMBF | 128.94 | 4.5 | - | 12.88 |
| 2026-05-13 | UMBF | 126.32 | 4.5 | - | 12.88 |
| 2026-05-14 | UMBF | 127.21 | 4.5 | - | 12.88 |
| 2026-05-15 | UMBF | 124.63 | 4.5 | - | 12.88 |
| 2026-05-18 | UMBF | 126.89 | 4.5 | - | 12.88 |
| 2026-05-19 | UMBF | 125.90 | 4.5 | - | 12.88 |
| 2026-05-20 | UMBF | 130.16 | 4.5 | - | 12.88 |
| 2026-05-21 | UMBF | 130.93 | 4.5 | - | 12.88 |
| 2026-05-22 | UMBF | 131.25 | 4.5 | - | 12.88 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | UMBF | -0.94 | 0.64 | 3.91 |
| 2026-04-24 | UMBF | -0.94 | 0.64 | 3.91 |
| 2026-04-27 | UMBF | -0.94 | 0.75 | 4.13 |
| 2026-04-28 | UMBF | -0.94 | 0.75 | 4.13 |
| 2026-04-29 | UMBF | -0.94 | 0.75 | 4.13 |
| 2026-04-30 | UMBF | -0.94 | 0.75 | 4.13 |
| 2026-05-01 | UMBF | -0.94 | 0.75 | 4.13 |
| 2026-05-04 | UMBF | -0.94 | 0.54 | 4.13 |
| 2026-05-05 | UMBF | -0.94 | 0.54 | 4.13 |
| 2026-05-06 | UMBF | -0.92 | 0.54 | 4.13 |
| 2026-05-07 | UMBF | -0.92 | 0.54 | 4.14 |
| 2026-05-08 | UMBF | -0.92 | 0.54 | 4.14 |
| 2026-05-11 | UMBF | -0.92 | -0.33 | 4.14 |
| 2026-05-12 | UMBF | -0.92 | -0.33 | 5.07 |
| 2026-05-13 | UMBF | -0.91 | -0.33 | 5.07 |
| 2026-05-14 | UMBF | -0.91 | -0.33 | 5.07 |
| 2026-05-15 | UMBF | -0.91 | -0.33 | 5.07 |
| 2026-05-18 | UMBF | -0.91 | -0.30 | 5.07 |
| 2026-05-19 | UMBF | -0.91 | -0.30 | 5.07 |
| 2026-05-20 | UMBF | -0.91 | -0.30 | 5.07 |
| 2026-05-21 | UMBF | -0.91 | -0.30 | 5.07 |
| 2026-05-22 | UMBF | -0.91 | -0.30 | 5.07 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
3.41
Avg. EPS Est. Current Quarter
3.09
Avg. EPS Est. Next Quarter
3.18
Insider Transactions
-0.91
Institutional Transactions
-0.3
Beta
0.79
Average Sales Estimate Current Quarter
726
Average Sales Estimate Next Quarter
741
Fair Value
Quality Score
73
Growth Score
68
Sentiment Score
86
Actual DrawDown %
3.6
Max Drawdown 5-Year %
-50.2
Target Price
146.85
P/E
11.64
Forward P/E
9.54
PEG
0.86
P/S
2.32
P/B
1.32
P/Free Cash Flow
10.11
EPS
11.27
Average EPS Est. Cur. Y
12.88
EPS Next Y. (Est.)
13.7
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
20.07
Relative Volume
1.01
Return on Equity vs Sector %
-0.9
Return on Equity vs Industry %
EPS 1 7Days Diff
EPS 1 30Days Diff
0.83
EBIT Estimation
◆
UMBF
Financial
$131.21
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
61.6
Range 1M
78.7%
Sup Dist
1.3%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
13.9%
EPS NY
6.4%
52W%
86.8%
Long-Term Value
Quality companies, undervalued
WEAK
🟡 HOLD
+28.9% upside
Upside
+28.9%
Quality
73
UMB Financial CorporationSector: Financial Services
Industry: Banks - Regional
Employees: 5222
UMB Financial Corporation operates as a bank holding company that provides banking services and asset servicing in the United States and internationally. The company operates through three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment provides commercial loans and credit cards; commercial real estate financing; letters of credit; loan syndication, and consultative services; various business solutions including asset-based lending, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers banking, fund, asset management, and healthcare services to institutional clients; fund administration and accounting, investor services and transfer agency, alternative investment services, fixed income sales, trading and underwriting, and corporate trust and escrow services, as well as institutional custody services. This segment also provides healthcare payment solutions, including custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrators, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, as well as internet banking, ATM network, private banking, brokerage and insurance service, and investment advisory, trust, and custody services. It operates through a network of branches and offices. The company was founded in 1913 and is headquartered in Kansas City, Missouri.
UMBF
Latest News
—
Caricamento notizie per UMBF…
stock quote shares UMBF – UMB Financial Corporation Stock Price stock today
news today UMBF – UMB Financial Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UMBF – UMB Financial Corporation yahoo finance google finance
stock history UMBF – UMB Financial Corporation invest stock market
stock prices UMBF premarket after hours
ticker UMBF fair value insiders trading