UMBF – UMB Financial Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
7.33
Margin Of Safety %
Put/Call OI Ratio
0.29
EPS Next Q Diff
-0.2
EPS Last/This Y
1.75
EPS This/Next Y
0.31
Price
119.56
Target Price
138.67
Analyst Recom
1.56
Performance Q
7.56
Relative Volume
0.71
Beta
0.83
Ticker: UMBF
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | UMBF | 113.09 | 0.67 | 2.67 | 270 |
| 2024-12-20 | UMBF | 114.68 | 0.65 | 1.00 | 273 |
| 2024-12-23 | UMBF | 114.32 | 0.33 | 0.00 | 190 |
| 2024-12-24 | UMBF | 115.78 | 0.33 | 0.00 | 190 |
| 2024-12-26 | UMBF | 115.91 | 0.33 | 0.00 | 190 |
| 2024-12-27 | UMBF | 113.78 | 0.33 | 0.00 | 190 |
| 2024-12-30 | UMBF | 112.93 | 0.33 | 0.00 | 190 |
| 2024-12-31 | UMBF | 112.86 | 0.29 | 0.00 | 210 |
| 2025-01-02 | UMBF | 111.79 | 0.29 | 0.00 | 210 |
| 2025-01-03 | UMBF | 113.18 | 0.29 | 0.00 | 210 |
| 2025-01-06 | UMBF | 111.88 | 0.29 | 0.00 | 210 |
| 2025-01-07 | UMBF | 110.21 | 0.29 | 999.99 | 211 |
| 2025-01-08 | UMBF | 110.22 | 0.29 | 999.99 | 211 |
| 2025-01-09 | UMBF | 110.32 | 0.29 | 999.99 | 211 |
| 2025-01-10 | UMBF | 109.88 | 0.29 | 0.00 | 211 |
| 2025-01-13 | UMBF | 112.95 | 0.28 | 0.00 | 212 |
| 2025-01-14 | UMBF | 116.94 | 0.28 | 1.00 | 213 |
| 2025-01-15 | UMBF | 119.49 | 0.28 | 1.00 | 213 |
| 2025-01-16 | UMBF | 117.52 | 0.29 | 999.99 | 214 |
| 2025-01-17 | UMBF | 119.58 | 0.29 | 999.99 | 214 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | UMBF | 113.24 | -1.7 | - | 8.96 |
| 2024-12-20 | UMBF | 114.77 | -1.7 | - | 8.96 |
| 2024-12-23 | UMBF | 114.27 | -1.5 | - | 8.97 |
| 2024-12-24 | UMBF | 115.78 | -1.5 | - | 8.97 |
| 2024-12-26 | UMBF | 115.96 | -1.5 | - | 8.97 |
| 2024-12-27 | UMBF | 113.71 | -1.5 | - | 8.97 |
| 2024-12-30 | UMBF | 112.95 | -1.5 | - | 8.97 |
| 2024-12-31 | UMBF | 112.88 | -1.5 | - | 8.97 |
| 2025-01-02 | UMBF | 111.81 | -1.5 | - | 8.97 |
| 2025-01-03 | UMBF | 113.13 | -1.5 | - | 8.97 |
| 2025-01-06 | UMBF | 111.84 | -1.5 | - | 8.97 |
| 2025-01-07 | UMBF | 110.30 | -1.5 | - | 8.97 |
| 2025-01-08 | UMBF | 110.32 | -1.5 | - | 8.97 |
| 2025-01-09 | UMBF | 110.32 | -1.5 | - | 8.97 |
| 2025-01-10 | UMBF | 109.86 | -1.5 | - | 8.97 |
| 2025-01-13 | UMBF | 112.90 | -1.5 | - | 8.97 |
| 2025-01-14 | UMBF | 116.87 | -1.5 | - | 8.97 |
| 2025-01-15 | UMBF | 119.56 | -1.5 | - | 8.97 |
| 2025-01-16 | UMBF | 117.58 | -1.5 | - | 8.97 |
| 2025-01-17 | UMBF | 119.56 | -1.3 | - | 8.97 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | UMBF | -7.03 | 3.23 | 7.04 |
| 2024-12-20 | UMBF | -7.03 | 3.23 | 7.04 |
| 2024-12-23 | UMBF | -6.95 | 3.22 | 7.04 |
| 2024-12-24 | UMBF | -6.95 | 3.22 | 7.04 |
| 2024-12-26 | UMBF | -6.94 | 3.22 | 6.59 |
| 2024-12-27 | UMBF | -7.03 | 3.22 | 6.59 |
| 2024-12-30 | UMBF | -7.16 | 3.17 | 6.59 |
| 2024-12-31 | UMBF | -7.16 | 3.17 | 6.59 |
| 2025-01-02 | UMBF | -7.04 | 3.17 | 6.59 |
| 2025-01-03 | UMBF | -6.53 | 3.17 | 6.59 |
| 2025-01-06 | UMBF | -6.21 | 3.26 | 6.59 |
| 2025-01-07 | UMBF | -6.21 | 3.26 | 6.59 |
| 2025-01-08 | UMBF | -6.29 | 3.26 | 6.59 |
| 2025-01-09 | UMBF | -6.29 | 3.26 | 6.59 |
| 2025-01-10 | UMBF | -6.29 | 3.26 | 6.59 |
| 2025-01-13 | UMBF | -6.29 | 3.26 | 7.33 |
| 2025-01-14 | UMBF | -6.29 | 3.26 | 7.33 |
| 2025-01-15 | UMBF | -6.29 | 3.26 | 7.33 |
| 2025-01-16 | UMBF | -6.29 | 3.26 | 7.33 |
| 2025-01-17 | UMBF | -6.29 | 3.26 | 7.33 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.25
Avg. EPS Est. Current Quarter
2.26
Avg. EPS Est. Next Quarter
2.05
Insider Transactions
-6.29
Institutional Transactions
3.26
Beta
0.83
Average Sales Estimate Current Quarter
412
Average Sales Estimate Next Quarter
464
Fair Value
Quality Score
70
Growth Score
62
Sentiment Score
95
Actual DrawDown %
8
Max Drawdown 5-Year %
-50.2
Target Price
138.67
P/E
14.93
Forward P/E
12.89
PEG
2.49
P/S
2.15
P/B
1.65
P/Free Cash Flow
16.56
EPS
8.01
Average EPS Est. Cur. Y
8.97
EPS Next Y. (Est.)
9.28
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
14.48
Relative Volume
0.71
Return on Equity vs Sector %
-2.4
Return on Equity vs Industry %
0.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
stock quote shares UMBF – UMB Financial Corporation Stock Price stock today
news today UMBF – UMB Financial Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch UMBF – UMB Financial Corporation yahoo finance google finance
stock history UMBF – UMB Financial Corporation invest stock market
stock prices UMBF premarket after hours
ticker UMBF fair value insiders trading