TLT – 20+ Year Treas Bond Ishares ETF
Ticker: TLT
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | TLT | 87.94 | 0.70 | 0.63 | 6888438 |
| 2025-12-10 | TLT | 88.2 | 0.70 | 0.87 | 7008786 |
| 2025-12-11 | TLT | 88.14 | 0.70 | 0.88 | 7057107 |
| 2025-12-12 | TLT | 87.28 | 0.70 | 0.75 | 7238428 |
| 2025-12-15 | TLT | 87.4 | 0.69 | 0.71 | 7229615 |
| 2025-12-16 | TLT | 87.85 | 0.69 | 0.62 | 7288675 |
| 2025-12-17 | TLT | 87.75 | 0.69 | 0.46 | 7342995 |
| 2025-12-18 | TLT | 88.19 | 0.68 | 0.28 | 7414027 |
| 2025-12-19 | TLT | 87.48 | 0.68 | 1.00 | 7483493 |
| 2025-12-22 | TLT | 87.36 | 0.66 | 0.70 | 6081121 |
| 2025-12-23 | TLT | 87.52 | 0.64 | 0.52 | 6082035 |
| 2025-12-26 | TLT | 87.75 | 0.65 | 0.83 | 6222653 |
| 2025-12-29 | TLT | 88.09 | 0.65 | 0.53 | 6110886 |
| 2025-12-30 | TLT | 87.96 | 0.65 | 1.27 | 6194695 |
| 2025-12-31 | TLT | 87.24 | 0.66 | 1.19 | 6323640 |
| 2026-01-02 | TLT | 87.09 | 0.66 | 0.97 | 6169924 |
| 2026-01-05 | TLT | 87.51 | 0.67 | 1.10 | 6092350 |
| 2026-01-06 | TLT | 87.31 | 0.67 | 1.05 | 6183397 |
| 2026-01-07 | TLT | 87.79 | 0.69 | 0.96 | 6323604 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | TLT | 87.97 | - | - | - |
| 2025-12-10 | TLT | 88.20 | - | - | - |
| 2025-12-11 | TLT | 88.19 | - | - | - |
| 2025-12-12 | TLT | 87.35 | - | - | - |
| 2025-12-15 | TLT | 87.40 | - | - | - |
| 2025-12-16 | TLT | 87.40 | - | - | - |
| 2025-12-17 | TLT | 87.74 | - | - | - |
| 2025-12-18 | TLT | 88.19 | - | - | - |
| 2025-12-19 | TLT | 87.50 | - | - | - |
| 2025-12-22 | TLT | 87.32 | - | - | - |
| 2025-12-23 | TLT | 87.50 | - | - | - |
| 2025-12-26 | TLT | 87.74 | - | - | - |
| 2025-12-29 | TLT | 88.05 | - | - | - |
| 2025-12-30 | TLT | 87.95 | - | - | - |
| 2025-12-31 | TLT | 87.18 | - | - | - |
| 2026-01-02 | TLT | 87.06 | - | - | - |
| 2026-01-05 | TLT | 87.53 | - | - | - |
| 2026-01-06 | TLT | 87.31 | - | - | - |
| 2026-01-07 | TLT | 87.80 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | TLT | 0 | 0 | 0 |
| 2025-12-10 | TLT | 0 | 0 | 0 |
| 2025-12-11 | TLT | 0 | 0 | 0 |
| 2025-12-12 | TLT | 0 | 0 | 0 |
| 2025-12-15 | TLT | 0 | 0 | 0 |
| 2025-12-16 | TLT | 0 | 0 | 0 |
| 2025-12-17 | TLT | 0 | 0 | 0 |
| 2025-12-18 | TLT | 0 | 0 | 0 |
| 2025-12-19 | TLT | 0 | 0 | 0 |
| 2025-12-22 | TLT | 0 | 0 | 0 |
| 2025-12-23 | TLT | 0 | 0 | 0 |
| 2025-12-26 | TLT | 0 | 0 | 0 |
| 2025-12-29 | TLT | 0 | 0 | 0 |
| 2025-12-30 | TLT | 0 | 0 | 0 |
| 2025-12-31 | TLT | 0 | 0 | 0 |
| 2026-01-02 | TLT | 0 | 0 | 0 |
| 2026-01-05 | TLT | 0 | 0 | 0 |
| 2026-01-06 | TLT | 0 | 0 | 0 |
| 2026-01-07 | TLT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
2573155
Call Open Int
3750449
Put/Call OI
Actual DrawDown %
43.2
Max Drawdown 5-Year %
-43.6
5-Year Price Range % of Range
7.5
5-Year Price Range Low
82.42
5-Year Price Range High
154.5
Imp Vol
10.28
Relative Volume
1.23
Volatility (Week)
0.55