TLT – 20+ Year Treas Bond Ishares ETF
Ticker: TLT
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | TLT | 89.1 | 0.67 | 0.71 | 6461195 |
| 2025-11-18 | TLT | 89.05 | 0.67 | 0.39 | 6494667 |
| 2025-11-19 | TLT | 88.91 | 0.66 | 0.40 | 6645873 |
| 2025-11-20 | TLT | 89.16 | 0.65 | 0.73 | 6753519 |
| 2025-11-21 | TLT | 89.48 | 0.66 | 0.59 | 6996701 |
| 2025-11-24 | TLT | 90.01 | 0.63 | 0.57 | 6225390 |
| 2025-11-25 | TLT | 90.28 | 0.64 | 0.92 | 6291879 |
| 2025-11-26 | TLT | 90.59 | 0.65 | 1.50 | 6432378 |
| 2025-12-01 | TLT | 88.81 | 0.67 | 0.63 | 6388552 |
| 2025-12-02 | TLT | 88.77 | 0.68 | 0.78 | 6576995 |
| 2025-12-03 | TLT | 89.08 | 0.68 | 0.80 | 6729791 |
| 2025-12-04 | TLT | 88.58 | 0.68 | 0.65 | 6725638 |
| 2025-12-05 | TLT | 88.17 | 0.70 | 0.89 | 6857856 |
| 2025-12-08 | TLT | 87.87 | 0.70 | 1.01 | 6819140 |
| 2025-12-09 | TLT | 87.94 | 0.70 | 0.63 | 6888438 |
| 2025-12-10 | TLT | 88.2 | 0.70 | 0.87 | 7008786 |
| 2025-12-11 | TLT | 88.14 | 0.70 | 0.88 | 7057107 |
| 2025-12-12 | TLT | 87.28 | 0.70 | 0.75 | 7238428 |
| 2025-12-15 | TLT | 87.4 | 0.69 | 0.71 | 7229615 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | TLT | 89.11 | - | - | - |
| 2025-11-18 | TLT | 89.06 | - | - | - |
| 2025-11-19 | TLT | 88.88 | - | - | - |
| 2025-11-20 | TLT | 89.23 | - | - | - |
| 2025-11-21 | TLT | 89.49 | - | - | - |
| 2025-11-24 | TLT | 89.99 | - | - | - |
| 2025-11-25 | TLT | 90.24 | - | - | - |
| 2025-11-26 | TLT | 90.63 | - | - | - |
| 2025-12-01 | TLT | 88.77 | - | - | - |
| 2025-12-02 | TLT | 88.81 | - | - | - |
| 2025-12-03 | TLT | 89.06 | - | - | - |
| 2025-12-04 | TLT | 88.60 | - | - | - |
| 2025-12-05 | TLT | 88.17 | - | - | - |
| 2025-12-08 | TLT | 87.88 | - | - | - |
| 2025-12-09 | TLT | 87.97 | - | - | - |
| 2025-12-10 | TLT | 88.20 | - | - | - |
| 2025-12-11 | TLT | 88.19 | - | - | - |
| 2025-12-12 | TLT | 87.35 | - | - | - |
| 2025-12-15 | TLT | 87.40 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | TLT | 0 | 0 | 0 |
| 2025-11-18 | TLT | 0 | 0 | 0 |
| 2025-11-19 | TLT | 0 | 0 | 0 |
| 2025-11-20 | TLT | 0 | 0 | 0 |
| 2025-11-21 | TLT | 0 | 0 | 0 |
| 2025-11-24 | TLT | 0 | 0 | 0 |
| 2025-11-25 | TLT | 0 | 0 | 0 |
| 2025-11-26 | TLT | 0 | 0 | 0 |
| 2025-12-01 | TLT | 0 | 0 | 0 |
| 2025-12-02 | TLT | 0 | 0 | 0 |
| 2025-12-03 | TLT | 0 | 0 | 0 |
| 2025-12-04 | TLT | 0 | 0 | 0 |
| 2025-12-05 | TLT | 0 | 0 | 0 |
| 2025-12-08 | TLT | 0 | 0 | 0 |
| 2025-12-09 | TLT | 0 | 0 | 0 |
| 2025-12-10 | TLT | 0 | 0 | 0 |
| 2025-12-11 | TLT | 0 | 0 | 0 |
| 2025-12-12 | TLT | 0 | 0 | 0 |
| 2025-12-15 | TLT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
2954389
Call Open Int
4275226
Put/Call OI
Actual DrawDown %
44.9
Max Drawdown 5-Year %
-44.4
5-Year Price Range % of Range
6.5
5-Year Price Range Low
82.42
5-Year Price Range High
158.69
Imp Vol
10.82
Relative Volume
0.88
Volatility (Week)
0.63
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”TLT” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”TLT” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]