iShares 20+ Year Treasury Bond 
0.55%$0.46| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | TLT | 86.56 | 0.62 | 0.53 | 7537026 |
| 2026-04-24 | TLT | 86.69 | 0.62 | 0.29 | 7612539 |
| 2026-04-27 | TLT | 86.29 | 0.61 | 0.46 | 7430202 |
| 2026-04-28 | TLT | 86.4 | 0.62 | 0.43 | 7439158 |
| 2026-04-29 | TLT | 85.72 | 0.62 | 0.43 | 7616510 |
| 2026-04-30 | TLT | 85.74 | 0.63 | 0.61 | 7723047 |
| 2026-05-01 | TLT | 85.68 | 0.64 | 0.58 | 7826374 |
| 2026-05-04 | TLT | 84.95 | 0.63 | 0.93 | 7743987 |
| 2026-05-05 | TLT | 85.42 | 0.63 | 0.45 | 7871717 |
| 2026-05-06 | TLT | 86.1 | 0.63 | 0.45 | 7995236 |
| 2026-05-07 | TLT | 85.73 | 0.63 | 0.62 | 8032687 |
| 2026-05-08 | TLT | 86.09 | 0.63 | 0.88 | 8108434 |
| 2026-05-11 | TLT | 85.6 | 0.64 | 0.33 | 7979123 |
| 2026-05-12 | TLT | 85 | 0.65 | 0.94 | 7990371 |
| 2026-05-13 | TLT | 84.8 | 0.66 | 0.74 | 8225171 |
| 2026-05-14 | TLT | 84.92 | 0.66 | 0.60 | 8466766 |
| 2026-05-15 | TLT | 83.7 | 0.66 | 1.74 | 8707399 |
| 2026-05-18 | TLT | 83.62 | 0.75 | 0.83 | 8061639 |
| 2026-05-19 | TLT | 83.04 | 0.75 | 1.00 | 8241050 |
| 2026-05-20 | TLT | 83.87 | 0.76 | 0.57 | 8623686 |
| 2026-05-21 | TLT | 84.24 | 0.73 | 0.53 | 8750710 |
| 2026-05-22 | TLT | 84.67 | 0.73 | 0.19 | 8899076 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-23 | TLT | 86.56 | - | - | - |
| 2026-04-24 | TLT | 86.70 | - | - | - |
| 2026-04-27 | TLT | 86.29 | - | - | - |
| 2026-04-28 | TLT | 86.36 | - | - | - |
| 2026-04-30 | TLT | 85.61 | - | - | - |
| 2026-05-01 | TLT | 85.60 | - | - | - |
| 2026-05-04 | TLT | 84.97 | - | - | - |
| 2026-05-05 | TLT | 85.43 | - | - | - |
| 2026-05-06 | TLT | 86.08 | - | - | - |
| 2026-05-07 | TLT | 85.65 | - | - | - |
| 2026-05-08 | TLT | 86.07 | - | - | - |
| 2026-05-11 | TLT | 85.55 | - | - | - |
| 2026-05-12 | TLT | 84.99 | - | - | - |
| 2026-05-13 | TLT | 84.80 | - | - | - |
| 2026-05-14 | TLT | 84.94 | - | - | - |
| 2026-05-15 | TLT | 83.68 | - | - | - |
| 2026-05-18 | TLT | 83.54 | - | - | - |
| 2026-05-19 | TLT | 83.00 | - | - | - |
| 2026-05-20 | TLT | 83.90 | - | - | - |
| 2026-05-21 | TLT | 84.22 | - | - | - |
| 2026-05-22 | TLT | 84.67 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-23 | TLT | 0 | 0 | 0 |
| 2026-04-24 | TLT | 0 | 0 | 0 |
| 2026-04-27 | TLT | 0 | 0 | 0 |
| 2026-04-28 | TLT | 0 | 0 | 0 |
| 2026-04-29 | TLT | 0 | 0 | 0 |
| 2026-04-30 | TLT | 0 | 0 | 0 |
| 2026-05-01 | TLT | 0 | 0 | 0 |
| 2026-05-04 | TLT | 0 | 0 | 0 |
| 2026-05-05 | TLT | 0 | 0 | 0 |
| 2026-05-06 | TLT | 0 | 0 | 0 |
| 2026-05-07 | TLT | 0 | 0 | 0 |
| 2026-05-08 | TLT | 0 | 0 | 0 |
| 2026-05-11 | TLT | 0 | 0 | 0 |
| 2026-05-12 | TLT | 0 | 0 | 0 |
| 2026-05-13 | TLT | 0 | 0 | 0 |
| 2026-05-14 | TLT | 0 | 0 | 0 |
| 2026-05-15 | TLT | 0 | 0 | 0 |
| 2026-05-18 | TLT | 0 | 0 | 0 |
| 2026-05-19 | TLT | 0 | 0 | 0 |
| 2026-05-20 | TLT | 0 | 0 | 0 |
| 2026-05-21 | TLT | 0 | 0 | 0 |
| 2026-05-22 | TLT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
