SM – SM Energy Company
SM — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
5.32
Margin Of Safety %
18
Put/Call OI Ratio
0.36
EPS Next Q Diff
0.45
EPS Last/This Y
1.84
EPS This/Next Y
0.19
Price
30.7
Target Price
42.07
Analyst Recom
1.94
Performance Q
32.73
Upside
0.4%
Beta
0.73
Ticker: SM
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-30 | SM | 31.03 | 0.43 | 0.32 | 72920 |
| 2026-05-01 | SM | 30.45 | 0.43 | 0.12 | 73862 |
| 2026-05-04 | SM | 31.38 | 0.43 | 0.15 | 74523 |
| 2026-05-05 | SM | 31.19 | 0.43 | 0.11 | 74708 |
| 2026-05-06 | SM | 28.57 | 0.42 | 0.17 | 75479 |
| 2026-05-07 | SM | 29.08 | 0.42 | 0.20 | 78221 |
| 2026-05-08 | SM | 29.43 | 0.40 | 0.13 | 79163 |
| 2026-05-11 | SM | 30.69 | 0.40 | 0.15 | 79276 |
| 2026-05-12 | SM | 31.35 | 0.40 | 0.16 | 79370 |
| 2026-05-13 | SM | 31.17 | 0.40 | 0.57 | 79685 |
| 2026-05-14 | SM | 31.37 | 0.40 | 0.05 | 80055 |
| 2026-05-15 | SM | 32.58 | 0.40 | 0.07 | 79865 |
| 2026-05-18 | SM | 33.19 | 0.31 | 0.30 | 54358 |
| 2026-05-19 | SM | 34.33 | 0.32 | 0.22 | 55839 |
| 2026-05-20 | SM | 34.81 | 0.32 | 0.99 | 56775 |
| 2026-05-21 | SM | 33.25 | 0.35 | 0.25 | 58671 |
| 2026-05-22 | SM | 33.78 | 0.35 | 0.51 | 60697 |
| 2026-05-26 | SM | 31.8 | 0.35 | 0.32 | 61311 |
| 2026-05-27 | SM | 30.63 | 0.36 | 0.34 | 61553 |
| 2026-05-28 | SM | 31.16 | 0.36 | 0.14 | 62499 |
| 2026-05-29 | SM | 30.7 | 0.36 | 0.23 | 63015 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-30 | SM | 31.02 | -36.1 | - | 6.76 |
| 2026-05-01 | SM | 30.46 | -36.1 | - | 6.80 |
| 2026-05-04 | SM | 31.38 | -36.1 | - | 6.80 |
| 2026-05-05 | SM | 31.19 | -36.1 | - | 6.80 |
| 2026-05-06 | SM | 28.55 | -36.1 | - | 6.80 |
| 2026-05-07 | SM | 29.10 | -36.1 | - | 6.80 |
| 2026-05-08 | SM | 29.43 | -36.1 | - | 6.80 |
| 2026-05-11 | SM | 30.67 | 12.7 | - | 6.33 |
| 2026-05-12 | SM | 31.38 | 7.3 | - | 6.32 |
| 2026-05-13 | SM | 31.17 | 7.3 | - | 6.32 |
| 2026-05-14 | SM | 31.36 | 7.3 | - | 6.32 |
| 2026-05-15 | SM | 32.60 | 7.3 | - | 6.32 |
| 2026-05-18 | SM | 33.19 | 24.8 | - | 7.19 |
| 2026-05-19 | SM | 34.33 | 24.8 | - | 7.19 |
| 2026-05-20 | SM | 34.81 | 27.9 | - | 7.31 |
| 2026-05-21 | SM | 33.27 | 27.9 | - | 7.31 |
| 2026-05-22 | SM | 33.77 | 27.9 | - | 7.31 |
| 2026-05-26 | SM | 31.80 | 30.7 | - | 7.49 |
| 2026-05-27 | SM | 30.64 | 30.7 | - | 7.49 |
| 2026-05-28 | SM | 31.17 | 30.7 | - | 7.49 |
| 2026-05-29 | SM | 30.70 | 30.7 | - | 7.49 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-30 | SM | 0.00 | 4.76 | 5.52 |
| 2026-05-01 | SM | 0.00 | 4.76 | 5.52 |
| 2026-05-04 | SM | 0.00 | 5.11 | 5.52 |
| 2026-05-05 | SM | 0.00 | 5.11 | 5.52 |
| 2026-05-06 | SM | 0.00 | 5.11 | 5.52 |
| 2026-05-07 | SM | 0.00 | 5.11 | 5.52 |
| 2026-05-08 | SM | 0.00 | 5.11 | 5.52 |
| 2026-05-11 | SM | 0.00 | 6.28 | 5.52 |
| 2026-05-12 | SM | 0.00 | 6.28 | 5.65 |
| 2026-05-13 | SM | 0.00 | 6.28 | 5.65 |
| 2026-05-14 | SM | 0.00 | 6.28 | 5.65 |
| 2026-05-15 | SM | 0.00 | 6.28 | 5.65 |
| 2026-05-18 | SM | 0.00 | 6.74 | 5.65 |
| 2026-05-19 | SM | 0.00 | 6.74 | 5.65 |
| 2026-05-20 | SM | 0.00 | 6.74 | 5.65 |
| 2026-05-21 | SM | 0.00 | 6.74 | 5.66 |
| 2026-05-22 | SM | 0.00 | 6.74 | 5.66 |
| 2026-05-26 | SM | -1.23 | 94.79 | 5.66 |
| 2026-05-27 | SM | -1.23 | 94.79 | 5.66 |
| 2026-05-28 | SM | -1.23 | 94.79 | 5.32 |
| 2026-05-29 | SM | -1.25 | 94.79 | 5.32 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.55
Avg. EPS Est. Current Quarter
1.96
Avg. EPS Est. Next Quarter
2
Insider Transactions
-1.25
Institutional Transactions
94.79
Beta
0.73
Average Sales Estimate Current Quarter
2003
Average Sales Estimate Next Quarter
1964
Fair Value
36.31
Quality Score
54
Growth Score
87
Sentiment Score
17
Actual DrawDown %
44.1
Max Drawdown 5-Year %
-65
Target Price
42.07
P/E
12.97
Forward P/E
3.91
PEG
0.29
P/S
1.94
P/B
1.07
P/Free Cash Flow
12.92
EPS
2.37
Average EPS Est. Cur. Y
7.49
EPS Next Y. (Est.)
7.68
Target Price Estimates Raised
1
Target Price Estimates Lowered
1
Profit Margin
3.45
Relative Volume
0.78
Return on Equity vs Sector %
-8.3
Return on Equity vs Industry %
-11.5
EPS 1 7Days Diff
0.4
EPS 1 30Days Diff
0.96
EBIT Estimation
◆
SM
Energy
$30.70
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
48.2
Range 1M
40%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
41.1%
EPS NY
2.6%
52W%
70.5%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+125.5% upside
Upside
+125.5%
Quality
54
MoS
18%
SM Energy CompanySector: Energy
Industry: Oil & Gas E&P
Employees: 1241
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States. The company holds working interests in oil and gas producing wells in the Midland Basin, South Texas, Uinta Basin, and DJ Basin. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
SM
Latest News
—
Caricamento notizie per SM…
stock quote shares SM – SM Energy Company Stock Price stock today
news today SM – SM Energy Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SM – SM Energy Company yahoo finance google finance
stock history SM – SM Energy Company invest stock market
stock prices SM premarket after hours
ticker SM fair value insiders trading