SM – SM Energy Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
8.72
Margin Of Safety %
23
Put/Call OI Ratio
0.36
EPS Next Q Diff
0.32
EPS Last/This Y
-0.02
EPS This/Next Y
0.62
Price
43.21
Target Price
54.12
Analyst Recom
2.06
Performance Q
1.22
Relative Volume
1.62
Beta
4.13
Ticker: SM
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | SM | 36.77 | 0.52 | 0.61 | 31532 |
| 2024-12-20 | SM | 36.61 | 0.49 | 3.07 | 31150 |
| 2024-12-23 | SM | 37.16 | 0.47 | 0.59 | 25215 |
| 2024-12-24 | SM | 37.54 | 0.46 | 0.49 | 25145 |
| 2024-12-26 | SM | 37.69 | 0.46 | 2.94 | 25201 |
| 2024-12-27 | SM | 37.81 | 0.47 | 2.97 | 25637 |
| 2024-12-30 | SM | 38.48 | 0.45 | 0.31 | 25333 |
| 2024-12-31 | SM | 38.78 | 0.45 | 0.85 | 25426 |
| 2025-01-02 | SM | 40.18 | 0.46 | 0.53 | 25550 |
| 2025-01-03 | SM | 40.61 | 0.46 | 1.75 | 25649 |
| 2025-01-06 | SM | 40.84 | 0.45 | 0.64 | 25633 |
| 2025-01-07 | SM | 42.68 | 0.45 | 0.17 | 25697 |
| 2025-01-08 | SM | 42.64 | 0.44 | 1.29 | 25948 |
| 2025-01-09 | SM | 42.65 | 0.44 | 1.16 | 25948 |
| 2025-01-10 | SM | 43.35 | 0.44 | 0.41 | 25941 |
| 2025-01-13 | SM | 43.71 | 0.44 | 0.84 | 26002 |
| 2025-01-14 | SM | 43.91 | 0.45 | 0.04 | 26188 |
| 2025-01-15 | SM | 44.69 | 0.35 | 0.89 | 31680 |
| 2025-01-16 | SM | 44.11 | 0.35 | 0.44 | 31736 |
| 2025-01-17 | SM | 43.18 | 0.36 | 0.27 | 31826 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | SM | 36.76 | 25.2 | - | 6.87 |
| 2024-12-20 | SM | 36.59 | 25.2 | - | 6.87 |
| 2024-12-23 | SM | 37.15 | 25.2 | - | 6.87 |
| 2024-12-24 | SM | 37.54 | 25.2 | - | 6.87 |
| 2024-12-26 | SM | 37.68 | 25.2 | - | 6.87 |
| 2024-12-27 | SM | 37.83 | 25.2 | - | 6.87 |
| 2024-12-30 | SM | 38.47 | 25.2 | - | 6.87 |
| 2024-12-31 | SM | 38.79 | 25.2 | - | 6.87 |
| 2025-01-02 | SM | 40.15 | 25.2 | - | 6.87 |
| 2025-01-03 | SM | 40.62 | 25.2 | - | 6.87 |
| 2025-01-06 | SM | 40.86 | 25.2 | - | 6.87 |
| 2025-01-07 | SM | 42.68 | 25.2 | - | 6.87 |
| 2025-01-08 | SM | 42.65 | 25.2 | - | 6.87 |
| 2025-01-09 | SM | 42.65 | 25.2 | - | 6.87 |
| 2025-01-10 | SM | 43.34 | 25.2 | - | 6.87 |
| 2025-01-13 | SM | 43.71 | 25.2 | - | 6.87 |
| 2025-01-14 | SM | 43.92 | 25.2 | - | 6.87 |
| 2025-01-15 | SM | 44.69 | 25.2 | - | 6.87 |
| 2025-01-16 | SM | 44.10 | 25.2 | - | 6.87 |
| 2025-01-17 | SM | 43.21 | 24.6 | - | 6.87 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | SM | -1.06 | 2.45 | 8.65 |
| 2024-12-20 | SM | -1.06 | 2.45 | 8.65 |
| 2024-12-23 | SM | -1.06 | 2.39 | 8.65 |
| 2024-12-24 | SM | -1.06 | 2.39 | 8.65 |
| 2024-12-26 | SM | -1.05 | 2.39 | 9.48 |
| 2024-12-27 | SM | -1.06 | 2.39 | 9.48 |
| 2024-12-30 | SM | -1.05 | 2.34 | 9.48 |
| 2024-12-31 | SM | -1.05 | 2.34 | 9.48 |
| 2025-01-02 | SM | -1.05 | 2.34 | 9.48 |
| 2025-01-03 | SM | -1.06 | 2.34 | 9.48 |
| 2025-01-06 | SM | -1.05 | 2.33 | 9.48 |
| 2025-01-07 | SM | -1.05 | 2.33 | 9.48 |
| 2025-01-08 | SM | -1.06 | 2.33 | 9.48 |
| 2025-01-09 | SM | -1.06 | 2.33 | 9.48 |
| 2025-01-10 | SM | -1.06 | 2.33 | 9.48 |
| 2025-01-13 | SM | -1.06 | 2.29 | 8.72 |
| 2025-01-14 | SM | -1.06 | 2.29 | 8.72 |
| 2025-01-15 | SM | -1.06 | 2.29 | 8.72 |
| 2025-01-16 | SM | -1.06 | 2.29 | 8.72 |
| 2025-01-17 | SM | -1.06 | 2.29 | 8.72 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.62
Avg. EPS Est. Current Quarter
1.95
Avg. EPS Est. Next Quarter
1.94
Insider Transactions
-1.06
Institutional Transactions
2.29
Beta
4.13
Average Sales Estimate Current Quarter
865
Average Sales Estimate Next Quarter
846
Fair Value
53.29
Quality Score
93
Growth Score
89
Sentiment Score
71
Actual DrawDown %
21.4
Max Drawdown 5-Year %
-90.9
Target Price
54.12
P/E
6.04
Forward P/E
5.72
PEG
0.75
P/S
2.02
P/B
1.22
P/Free Cash Flow
9.89
EPS
7.16
Average EPS Est. Cur. Y
6.87
EPS Next Y. (Est.)
7.49
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
33.89
Relative Volume
1.62
Return on Equity vs Sector %
8.3
Return on Equity vs Industry %
4.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
stock quote shares SM – SM Energy Company Stock Price stock today
news today SM – SM Energy Company stock forecast ,stock prediction 2023 2024 2025
marketwatch SM – SM Energy Company yahoo finance google finance
stock history SM – SM Energy Company invest stock market
stock prices SM premarket after hours
ticker SM fair value insiders trading