KR – The Kroger Co.

Float Short %

4.63

Margin Of Safety %

Put/Call OI Ratio

0.53

EPS Next Q Diff

EPS Last/This Y

0.33

EPS This/Next Y

0.49

Price

63.19

Target Price

73.7

Analyst Recom

2.16

Performance Q

-6.26

Relative Volume

0.77

Beta

0.6

Ticker: KR

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	KR	65.99	0.49	0.11	196025
2025-11-14	KR	66.72	0.50	0.15	193057
2025-11-17	KR	66.1	0.51	1.79	181933
2025-11-18	KR	67.4	0.51	0.29	183709
2025-11-19	KR	67.41	0.51	0.71	183543
2025-11-20	KR	65.91	0.53	0.11	184199
2025-11-21	KR	66.06	0.50	0.61	191452
2025-11-24	KR	64.28	0.51	0.35	156903
2025-11-25	KR	66.15	0.51	0.53	161398
2025-11-26	KR	67.04	0.51	2.79	164091
2025-12-01	KR	67.55	0.59	0.89	167717
2025-12-02	KR	67.01	0.59	0.43	171149
2025-12-03	KR	66.23	0.58	0.96	178521
2025-12-04	KR	63.15	0.62	0.85	211294
2025-12-05	KR	62.71	0.58	1.38	214617
2025-12-08	KR	63.42	0.54	0.52	182568
2025-12-09	KR	62.91	0.54	0.50	187147
2025-12-10	KR	61.24	0.54	0.33	190379
2025-12-11	KR	62.22	0.53	0.33	194847
2025-12-12	KR	63.17	0.53	0.06	194889
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	KR	66.00	5.6	932.9	4.80
2025-11-14	KR	66.71	5.6	940.4	4.80
2025-11-17	KR	66.10	5.6	870.4	4.80
2025-11-18	KR	67.41	5.6	969.6	4.80
2025-11-19	KR	67.41	5.6	903.5	4.80
2025-11-20	KR	65.89	5.4	824.9	4.80
2025-11-21	KR	66.04	5.4	908.9	4.79
2025-11-24	KR	64.27	5.4	809.6	4.79
2025-11-25	KR	66.15	5.4	999.7	4.79
2025-11-26	KR	67.02	5.4	946.8	4.79
2025-12-01	KR	67.56	5.4	916.1	4.79
2025-12-02	KR	67.03	5.4	875.5	4.79
2025-12-03	KR	66.20	5.4	859.4	4.79
2025-12-04	KR	63.14	5.4	744.2	4.79
2025-12-05	KR	62.71	5.4	1040.9	4.79
2025-12-08	KR	63.38	7.8	-	4.80
2025-12-09	KR	62.90	7.7	1066.6	4.80
2025-12-10	KR	61.22	7.4	814.8	4.80
2025-12-11	KR	62.22	7.4	953.8	4.80
2025-12-12	KR	63.19	7.7	1020.4	4.80
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	KR	-3.66	-2.38	4.08
2025-11-14	KR	-3.66	-2.38	4.09
2025-11-17	KR	-3.34	2.20	4.09
2025-11-18	KR	-3.34	2.20	4.09
2025-11-19	KR	-3.34	2.20	4.09
2025-11-20	KR	-3.34	2.20	4.09
2025-11-21	KR	-3.34	2.20	4.09
2025-11-24	KR	-3.34	-1.21	4.09
2025-11-25	KR	-3.34	-1.21	4.09
2025-11-26	KR	-3.34	-1.21	4.38
2025-12-01	KR	-3.37	-1.23	4.38
2025-12-02	KR	-3.37	-1.23	4.38
2025-12-03	KR	-3.37	-1.23	4.38
2025-12-04	KR	-3.37	-1.23	4.38
2025-12-05	KR	-3.37	-1.23	4.38
2025-12-08	KR	-3.37	-1.21	4.38
2025-12-09	KR	-3.37	-1.21	4.38
2025-12-10	KR	-3.37	-1.21	4.63
2025-12-11	KR	-3.37	-1.21	4.63
2025-12-12	KR	-3.37	-1.21	4.63
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="KR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

1.23

Avg. EPS Est. Next Quarter

1.68

Insider Transactions

-3.37

Institutional Transactions

-1.21

Beta

0.6

Average Sales Estimate Current Quarter

35090

Average Sales Estimate Next Quarter

45819

Fair Value

64.29

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

15.6

Max Drawdown 5-Year %

-31.1

Target Price

73.7

P/E

58.05

Forward P/E

11.97

PEG

1.48

P/S

0.28

P/B

5.76

P/Free Cash Flow

18.21

EPS

1.09

Average EPS Est. Cur. Y

4.8

EPS Next Y. (Est.)

5.29

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

0.53

Relative Volume

0.77

Return on Equity vs Sector %

4.2

Return on Equity vs Industry %

12.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1020.4

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”KR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Kroger Company (The)

Sector: Consumer Defensive

Industry: Grocery Stores

Employees: 400000

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

stock quote shares KR – The Kroger Co. Stock Price stock today

news today KR – The Kroger Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch KR – The Kroger Co. yahoo finance google finance

stock history KR – The Kroger Co. invest stock market

stock prices KR premarket after hours

ticker KR fair value insiders trading

KR – The Kroger Co.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: KR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y