KR – The Kroger Co.
Float Short %
3.92
Margin Of Safety %
1
Put/Call OI Ratio
0.54
EPS Next Q Diff
0.2
EPS Last/This Y
0.33
EPS This/Next Y
0.47
Price
63.44
Target Price
76.33
Analyst Recom
2.19
Performance Q
-11.58
Relative Volume
1.15
Beta
0.55
Ticker: KR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | KR | 64.83 | 0.51 | 0.28 | 188452 |
| 2025-10-07 | KR | 66.88 | 0.51 | 0.21 | 192721 |
| 2025-10-08 | KR | 68.12 | 0.51 | 0.35 | 194881 |
| 2025-10-09 | KR | 67.56 | 0.52 | 0.17 | 194825 |
| 2025-10-10 | KR | 67.44 | 0.51 | 0.25 | 199393 |
| 2025-10-13 | KR | 67.13 | 0.52 | 0.62 | 190666 |
| 2025-10-14 | KR | 69.12 | 0.53 | 0.18 | 194484 |
| 2025-10-15 | KR | 69.11 | 0.53 | 0.40 | 196504 |
| 2025-10-16 | KR | 68.89 | 0.52 | 0.10 | 197353 |
| 2025-10-17 | KR | 68.99 | 0.51 | 0.59 | 200598 |
| 2025-10-20 | KR | 69.15 | 0.49 | 0.29 | 162803 |
| 2025-10-21 | KR | 67.61 | 0.49 | 0.53 | 166282 |
| 2025-10-22 | KR | 68.61 | 0.49 | 0.47 | 168010 |
| 2025-10-23 | KR | 68.67 | 0.48 | 1.06 | 170758 |
| 2025-10-24 | KR | 67.1 | 0.49 | 0.33 | 172058 |
| 2025-10-27 | KR | 68.03 | 0.48 | 2.13 | 170017 |
| 2025-10-28 | KR | 67.69 | 0.51 | 0.54 | 174305 |
| 2025-10-29 | KR | 66.04 | 0.51 | 1.36 | 175214 |
| 2025-10-30 | KR | 65.43 | 0.52 | 0.91 | 179313 |
| 2025-10-31 | KR | 63.62 | 0.52 | 1.27 | 180691 |
| 2025-11-03 | KR | 63.44 | 0.54 | 0.17 | 178506 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | KR | 64.81 | 5.7 | 822.2 | 4.80 |
| 2025-10-07 | KR | 66.88 | 5.7 | 1010.5 | 4.80 |
| 2025-10-08 | KR | 68.13 | 5.7 | 965.9 | 4.80 |
| 2025-10-09 | KR | 67.56 | 5.7 | 873.4 | 4.80 |
| 2025-10-10 | KR | 67.77 | 5.7 | 912.6 | 4.80 |
| 2025-10-13 | KR | 67.13 | 5.7 | 869.0 | 4.80 |
| 2025-10-14 | KR | 69.13 | 5.7 | 1004.0 | 4.80 |
| 2025-10-15 | KR | 69.10 | 5.7 | 900.4 | 4.80 |
| 2025-10-16 | KR | 68.89 | 5.7 | 891.7 | 4.80 |
| 2025-10-17 | KR | 68.99 | 5.7 | 907.2 | 4.80 |
| 2025-10-20 | KR | 69.16 | 5.7 | 910.5 | 4.80 |
| 2025-10-21 | KR | 67.60 | 5.7 | 824.5 | 4.80 |
| 2025-10-22 | KR | 68.60 | 5.7 | 952.8 | 4.80 |
| 2025-10-23 | KR | 68.67 | 5.7 | 905.4 | 4.80 |
| 2025-10-24 | KR | 67.11 | 5.6 | 824.1 | 4.80 |
| 2025-10-27 | KR | 68.04 | 5.6 | 949.4 | 4.80 |
| 2025-10-28 | KR | 67.69 | 5.6 | 884.7 | 4.80 |
| 2025-10-29 | KR | 66.06 | 5.6 | 819.2 | 4.80 |
| 2025-10-30 | KR | 65.43 | 5.6 | 870.5 | 4.80 |
| 2025-10-31 | KR | 63.63 | 5.6 | 808.4 | 4.80 |
| 2025-11-03 | KR | 63.44 | 5.6 | 891.9 | 4.80 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | KR | -6.71 | -2.58 | 6.20 |
| 2025-10-07 | KR | -6.71 | -2.58 | 6.20 |
| 2025-10-08 | KR | -6.20 | -2.58 | 6.20 |
| 2025-10-09 | KR | -6.20 | -2.58 | 6.20 |
| 2025-10-10 | KR | -6.20 | -2.58 | 4.15 |
| 2025-10-13 | KR | -6.20 | -2.37 | 4.15 |
| 2025-10-14 | KR | -6.20 | -2.37 | 4.15 |
| 2025-10-16 | KR | -6.20 | -2.37 | 4.15 |
| 2025-10-17 | KR | -6.20 | -2.37 | 4.15 |
| 2025-10-20 | KR | -5.66 | -2.37 | 4.15 |
| 2025-10-21 | KR | -5.66 | -2.37 | 4.15 |
| 2025-10-22 | KR | -5.16 | -2.37 | 4.15 |
| 2025-10-23 | KR | -5.16 | -2.37 | 4.15 |
| 2025-10-24 | KR | -4.77 | -2.37 | 4.15 |
| 2025-10-27 | KR | -3.71 | -2.71 | 3.92 |
| 2025-10-28 | KR | -3.71 | -2.71 | 3.92 |
| 2025-10-29 | KR | -3.66 | -2.71 | 3.92 |
| 2025-10-30 | KR | -3.66 | -2.71 | 3.92 |
| 2025-10-31 | KR | -3.66 | -2.71 | 3.92 |
| 2025-11-03 | KR | -3.71 | -2.72 | 3.92 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.04
Avg. EPS Est. Current Quarter
1.04
Avg. EPS Est. Next Quarter
1.24
Insider Transactions
-3.71
Institutional Transactions
-2.72
Beta
0.55
Average Sales Estimate Current Quarter
34272
Average Sales Estimate Next Quarter
35268
Fair Value
64.35
Quality Score
63
Growth Score
71
Sentiment Score
13
Actual DrawDown %
15.3
Max Drawdown 5-Year %
-31.1
Target Price
76.33
P/E
16.06
Forward P/E
12.06
PEG
1.94
P/S
0.29
P/B
4.53
P/Free Cash Flow
18.65
EPS
3.95
Average EPS Est. Cur. Y
4.8
EPS Next Y. (Est.)
5.27
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.84
Relative Volume
1.15
Return on Equity vs Sector %
1.7
Return on Equity vs Industry %
13.5
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
891.9
Kroger Company (The)Sector: Consumer Defensive
Industry: Grocery Stores
Employees: 400000
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
stock quote shares KR – The Kroger Co. Stock Price stock today
news today KR – The Kroger Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch KR – The Kroger Co. yahoo finance google finance
stock history KR – The Kroger Co. invest stock market
stock prices KR premarket after hours
ticker KR fair value insiders trading