KR — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

5.04

Margin Of Safety %

Put/Call OI Ratio

0.7

EPS Next Q Diff

0.26

EPS Last/This Y

0.34

EPS This/Next Y

0.32

Price

59.49

Target Price

68.43

Analyst Recom

2.18

Performance Q

2.17

Upside

-59.6%

Beta

0.35

Ticker: KR

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-09-02	KR	58.22	0.72	1.26	143190
2026-09-03	KR	58.51	0.72	1.15	144801
2026-09-04	KR	58.59	0.73	0.08	146456
2026-09-08	KR	57.2	0.73	1.29	141406
2026-09-09	KR	56.46	0.76	0.44	146032
2026-09-10	KR	56.96	0.75	1.13	150658
2026-09-11	KR	58.46	0.79	0.27	170840
2026-09-14	KR	60.89	0.75	0.75	148171
2026-09-15	KR	62.24	0.74	0.38	151220
2026-09-16	KR	61.17	0.73	0.90	154215
2026-09-17	KR	60.75	0.73	1.57	154777
2026-09-18	KR	60.04	0.73	0.03	155764
2026-09-21	KR	59.7	0.68	0.97	118247
2026-09-22	KR	58.54	0.69	0.31	121880
2026-09-23	KR	57.66	0.69	1.39	124765
2026-09-24	KR	58.9	0.74	0.04	131016
2026-09-25	KR	58.75	0.72	0.63	133800
2026-09-28	KR	59.7	0.72	0.43	131023
2026-09-29	KR	60.78	0.71	0.25	134886
2026-09-30	KR	58.64	0.70	0.71	137051
2026-10-01	KR	59.49	0.70	0.56	138445
2026-10-02	KR	59.02	0.70	0.05	139869
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-09-02	KR	58.23	1.8	3023.7	5.22
2026-09-03	KR	58.63	1.8	3030.2	5.22
2026-09-04	KR	58.58	1.8	3011.2	5.22
2026-09-08	KR	57.21	1.7	2933.3	5.21
2026-09-09	KR	56.51	1.4	2970.2	5.21
2026-09-10	KR	56.96	1.4	3036.6	5.21
2026-09-11	KR	58.45	1.4	3090.4	5.21
2026-09-14	KR	60.90	1.4	3133.8	5.21
2026-09-15	KR	62.24	1.2	3075.7	5.20
2026-09-16	KR	62.24	1.2	3075.7	5.20
2026-09-17	KR	60.76	1.2	2988.7	5.20
2026-09-18	KR	60.04	1.2	2971.7	5.20
2026-09-21	KR	59.70	1.2	2992.6	5.20
2026-09-22	KR	58.53	1.2	2868.4	5.19
2026-09-23	KR	57.66	1.2	2881.1	5.19
2026-09-24	KR	58.92	1.2	2995.2	5.19
2026-09-25	KR	58.75	1.2	2919.2	5.19
2026-09-28	KR	59.70	1.2	2977.8	5.19
2026-09-29	KR	60.78	1.2	2983.7	5.19
2026-09-30	KR	58.65	1.2	2788.9	5.19
2026-10-01	KR	59.49	1.2	2941.6	5.19
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-09-02	KR	-1.46	0.32	4.54
2026-09-03	KR	-1.46	0.32	4.54
2026-09-04	KR	-1.46	0.32	4.54
2026-09-08	KR	-1.46	0.30	4.54
2026-09-09	KR	-1.46	0.30	4.54
2026-09-10	KR	-1.46	0.30	4.54
2026-09-11	KR	-1.46	0.30	4.68
2026-09-14	KR	-1.46	0.12	4.68
2026-09-15	KR	-1.46	0.12	4.68
2026-09-16	KR	-1.46	0.12	4.68
2026-09-17	KR	-1.46	0.12	4.68
2026-09-18	KR	-1.46	0.12	4.68
2026-09-21	KR	-4.97	0.15	4.81
2026-09-23	KR	-5.02	0.15	4.86
2026-09-24	KR	-5.02	0.15	4.86
2026-09-25	KR	-5.02	0.15	5.04
2026-09-28	KR	-5.02	0.18	5.04
2026-09-29	KR	-5.02	0.18	5.04
2026-09-30	KR	-5.02	0.18	5.04
2026-10-01	KR	-5.02	0.18	5.04
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

1.09

Avg. EPS Est. Current Quarter

1.05

Avg. EPS Est. Next Quarter

1.35

Insider Transactions

-5.02

Institutional Transactions

0.18

Beta

0.35

Average Sales Estimate Current Quarter

34611

Average Sales Estimate Next Quarter

35439

Fair Value

70.11

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

22.3

Max Drawdown 5-Year %

-31.1

Target Price

68.43

P/E

32.2

Forward P/E

10.79

PEG

1.72

P/S

0.24

P/B

6.07

P/Free Cash Flow

15.21

EPS

1.85

Average EPS Est. Cur. Y

5.19

EPS Next Y. (Est.)

5.51

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

0.72

Relative Volume

1.08

Return on Equity vs Sector %

-7.3

Return on Equity vs Industry %

2.1

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.02

EBIT Estimation

2941.6

◆ KR Consumer Defensive

$59.49

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

8/20

Pullback

13/25

Volume

1/15

Valuation

16/20

TP/AR

1/10

Options

3/10

RSI

52.3

Range 1M

51%

Sup Dist

1.8%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

4/25

Growth

11/30

Estimates

3/20

Inst/Vol

4/15

Options

8/10

EPS Yr

EPS NY

6.2%

52W%

22.4%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🟡 HOLD +18.6% upside

Quality

5/30

Valuation

9/30

Growth

8/25

Stability

4/10

LT Trend

5/5

Upside

+18.6%

Quality

MoS

18%

KR — P/E HistoricalGrocery Stores

Kroger Company (The)

Sector: Consumer Defensive

Industry: Grocery Stores

Employees: 400000

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Latest News

—

Caricamento notizie per KR…

stock quote shares KR – The Kroger Co. Stock Price stock today

news today KR – The Kroger Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch KR – The Kroger Co. yahoo finance google finance

stock history KR – The Kroger Co. invest stock market

stock prices KR premarket after hours

ticker KR fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: KR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y