IVV – S&P 500 Ishares Core ETF
Ticker: IVV
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | IVV | 669.18 | 0.65 | 8.30 | 32716 |
| 2025-11-18 | IVV | 662.64 | 0.66 | 1.21 | 32967 |
| 2025-11-19 | IVV | 665.98 | 0.66 | 5.77 | 33540 |
| 2025-11-20 | IVV | 655.84 | 0.68 | 8.44 | 34008 |
| 2025-11-21 | IVV | 662.88 | 0.67 | 0.56 | 34010 |
| 2025-11-24 | IVV | 672.38 | 0.76 | 4.72 | 28687 |
| 2025-11-25 | IVV | 678.28 | 0.75 | 4.37 | 29150 |
| 2025-11-26 | IVV | 683.45 | 0.75 | 4.40 | 29445 |
| 2025-12-01 | IVV | 683.68 | 0.74 | 4.56 | 28715 |
| 2025-12-02 | IVV | 684.9 | 0.75 | 7.76 | 28967 |
| 2025-12-03 | IVV | 687.3 | 0.77 | 8.20 | 29402 |
| 2025-12-04 | IVV | 687.66 | 0.77 | 6.16 | 29691 |
| 2025-12-05 | IVV | 689.33 | 0.84 | 3.03 | 30934 |
| 2025-12-08 | IVV | 686.97 | 0.77 | 6.42 | 29040 |
| 2025-12-09 | IVV | 686.27 | 0.77 | 3.64 | 29207 |
| 2025-12-10 | IVV | 690.94 | 0.80 | 1.60 | 30549 |
| 2025-12-11 | IVV | 692.72 | 0.84 | 0.67 | 31285 |
| 2025-12-12 | IVV | 685.03 | 0.85 | 0.61 | 31783 |
| 2025-12-15 | IVV | 684.33 | 0.86 | 0.23 | 30293 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | IVV | 0 | 0 | 0 |
| 2025-11-18 | IVV | 0 | 0 | 0 |
| 2025-11-19 | IVV | 0 | 0 | 0 |
| 2025-11-20 | IVV | 0 | 0 | 0 |
| 2025-11-21 | IVV | 0 | 0 | 0 |
| 2025-11-24 | IVV | 0 | 0 | 0 |
| 2025-11-25 | IVV | 0 | 0 | 0 |
| 2025-11-26 | IVV | 0 | 0 | 0 |
| 2025-12-01 | IVV | 0 | 0 | 0 |
| 2025-12-02 | IVV | 0 | 0 | 0 |
| 2025-12-03 | IVV | 0 | 0 | 0 |
| 2025-12-04 | IVV | 0 | 0 | 0 |
| 2025-12-05 | IVV | 0 | 0 | 0 |
| 2025-12-08 | IVV | 0 | 0 | 0 |
| 2025-12-09 | IVV | 0 | 0 | 0 |
| 2025-12-10 | IVV | 0 | 0 | 0 |
| 2025-12-11 | IVV | 0 | 0 | 0 |
| 2025-12-12 | IVV | 0 | 0 | 0 |
| 2025-12-15 | IVV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
14030
Call Open Int
16263
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
13.08
Relative Volume
1.12
Volatility (Week)
0.95
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”IVV” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”IVV” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]