IVV – S&P 500 Ishares Core ETF
Ticker: IVV
18 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-12 | IVV | 685.03 | 0.85 | 0.61 | 31783 |
| 2025-12-15 | IVV | 684.33 | 0.86 | 0.23 | 30293 |
| 2025-12-16 | IVV | 679.87 | 1.08 | 0.37 | 26744 |
| 2025-12-17 | IVV | 672.95 | 1.02 | 6.57 | 27421 |
| 2025-12-18 | IVV | 677.38 | 1.02 | 7.00 | 27334 |
| 2025-12-19 | IVV | 683.39 | 1.00 | 1.67 | 27316 |
| 2025-12-22 | IVV | 688.01 | 0.90 | 4.99 | 24384 |
| 2025-12-23 | IVV | 690.89 | 0.92 | 4.94 | 25061 |
| 2025-12-26 | IVV | 693.35 | 1.02 | 3.93 | 26667 |
| 2025-12-29 | IVV | 690.86 | 0.86 | 6.99 | 24263 |
| 2025-12-30 | IVV | 689.92 | 0.80 | 8.01 | 23678 |
| 2025-12-31 | IVV | 685.31 | 0.89 | 4.73 | 25010 |
| 2026-01-02 | IVV | 686.48 | 0.82 | 1.89 | 24632 |
| 2026-01-05 | IVV | 690.77 | 0.71 | 0.42 | 22622 |
| 2026-01-06 | IVV | 694.96 | 0.69 | 2.59 | 22892 |
| 2026-01-07 | IVV | 692.57 | 0.70 | 7.48 | 23157 |
| 2026-01-08 | IVV | 692.48 | 0.72 | 1.66 | 23487 |
| 2026-01-09 | IVV | 697.09 | 0.76 | 3.70 | 24233 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
18 items
«
‹
Current Page1 of 1
›
»
No data found
18 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-12 | IVV | 0 | 0 | 0 |
| 2025-12-15 | IVV | 0 | 0 | 0 |
| 2025-12-16 | IVV | 0 | 0 | 0 |
| 2025-12-17 | IVV | 0 | 0 | 0 |
| 2025-12-18 | IVV | 0 | 0 | 0 |
| 2025-12-19 | IVV | 0 | 0 | 0 |
| 2025-12-22 | IVV | 0 | 0 | 0 |
| 2025-12-23 | IVV | 0 | 0 | 0 |
| 2025-12-26 | IVV | 0 | 0 | 0 |
| 2025-12-29 | IVV | 0 | 0 | 0 |
| 2025-12-30 | IVV | 0 | 0 | 0 |
| 2025-12-31 | IVV | 0 | 0 | 0 |
| 2026-01-02 | IVV | 0 | 0 | 0 |
| 2026-01-05 | IVV | 0 | 0 | 0 |
| 2026-01-06 | IVV | 0 | 0 | 0 |
| 2026-01-07 | IVV | 0 | 0 | 0 |
| 2026-01-08 | IVV | 0 | 0 | 0 |
| 2026-01-09 | IVV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
18 items
«
‹
Current Page1 of 1
›
»
Put Open Int
10485
Call Open Int
13748
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
11.75
Relative Volume
0.62
Volatility (Week)
0.65