IVV – S&P 500 Ishares Core ETF
Ticker: IVV
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | IVV | 692.22 | 0.65 | 1.81 | 24121 |
| 2026-01-26 | IVV | 695.83 | 0.59 | 1.58 | 22129 |
| 2026-01-27 | IVV | 698.45 | 0.60 | 1.63 | 22383 |
| 2026-01-28 | IVV | 697.82 | 0.59 | 2.70 | 22507 |
| 2026-01-29 | IVV | 697.34 | 0.61 | 1.38 | 22838 |
| 2026-01-30 | IVV | 694.65 | 0.61 | 1.47 | 22740 |
| 2026-02-02 | IVV | 698.31 | 0.46 | 4.61 | 20291 |
| 2026-02-03 | IVV | 692.7 | 0.47 | 2.26 | 20586 |
| 2026-02-04 | IVV | 689.91 | 0.46 | 5.18 | 20755 |
| 2026-02-05 | IVV | 680.83 | 0.48 | 3.24 | 21081 |
| 2026-02-06 | IVV | 693.75 | 0.48 | 2.86 | 21196 |
| 2026-02-09 | IVV | 697.22 | 0.48 | 2.35 | 20546 |
| 2026-02-10 | IVV | 695.38 | 0.48 | 4.36 | 20898 |
| 2026-02-11 | IVV | 695.21 | 0.49 | 6.67 | 21194 |
| 2026-02-12 | IVV | 684.24 | 0.51 | 5.11 | 21640 |
| 2026-02-13 | IVV | 684.9 | 0.52 | 1.50 | 21837 |
| 2026-02-17 | IVV | 685.82 | 0.53 | 1.39 | 21769 |
| 2026-02-18 | IVV | 689.17 | 0.53 | 0.95 | 21917 |
| 2026-02-20 | IVV | 692.45 | 0.54 | 0.84 | 22369 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | IVV | 0 | 0 | 0 |
| 2026-01-26 | IVV | 0 | 0 | 0 |
| 2026-01-27 | IVV | 0 | 0 | 0 |
| 2026-01-28 | IVV | 0 | 0 | 0 |
| 2026-01-29 | IVV | 0 | 0 | 0 |
| 2026-01-30 | IVV | 0 | 0 | 0 |
| 2026-02-02 | IVV | 0 | 0 | 0 |
| 2026-02-03 | IVV | 0 | 0 | 0 |
| 2026-02-04 | IVV | 0 | 0 | 0 |
| 2026-02-05 | IVV | 0 | 0 | 0 |
| 2026-02-06 | IVV | 0 | 0 | 0 |
| 2026-02-09 | IVV | 0 | 0 | 0 |
| 2026-02-10 | IVV | 0 | 0 | 0 |
| 2026-02-11 | IVV | 0 | 0 | 0 |
| 2026-02-12 | IVV | 0 | 0 | 0 |
| 2026-02-13 | IVV | 0 | 0 | 0 |
| 2026-02-17 | IVV | 0 | 0 | 0 |
| 2026-02-18 | IVV | 0 | 0 | 0 |
| 2026-02-19 | IVV | 0 | 0 | 0 |
| 2026-02-20 | IVV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
7858
Call Open Int
14511
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
15.58
Relative Volume
0.68
Volatility (Week)
1.29