IVV – S&P 500 Ishares Core ETF
IVV — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Ticker: IVV
21 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-24 | IVV | 717.36 | 0.75 | 3.53 | 22600 |
| 2026-04-27 | IVV | 718.41 | 0.79 | 4.31 | 22640 |
| 2026-04-28 | IVV | 715 | 0.81 | 1.25 | 23084 |
| 2026-04-29 | IVV | 714.1 | 0.81 | 3.01 | 23058 |
| 2026-04-30 | IVV | 721.94 | 0.81 | 2.52 | 23128 |
| 2026-05-01 | IVV | 723.98 | 0.81 | 1.46 | 23364 |
| 2026-05-04 | IVV | 720.98 | 0.72 | 4.62 | 22123 |
| 2026-05-05 | IVV | 727.03 | 0.73 | 3.51 | 22438 |
| 2026-05-06 | IVV | 737.21 | 0.73 | 1.84 | 22546 |
| 2026-05-07 | IVV | 734.27 | 0.75 | 1.72 | 23228 |
| 2026-05-08 | IVV | 741.12 | 0.75 | 2.59 | 23216 |
| 2026-05-11 | IVV | 742.71 | 0.68 | 4.81 | 21976 |
| 2026-05-12 | IVV | 741.01 | 0.70 | 9.48 | 22319 |
| 2026-05-13 | IVV | 745.74 | 0.70 | 3.14 | 22476 |
| 2026-05-14 | IVV | 751.92 | 0.70 | 1.43 | 22684 |
| 2026-05-15 | IVV | 741.36 | 0.70 | 0.68 | 23035 |
| 2026-05-18 | IVV | 741.72 | 0.71 | 1.28 | 21639 |
| 2026-05-19 | IVV | 736.83 | 0.71 | 3.92 | 21833 |
| 2026-05-20 | IVV | 744.74 | 0.72 | 0.53 | 22054 |
| 2026-05-21 | IVV | 746.58 | 0.71 | 0.25 | 22141 |
| 2026-05-22 | IVV | 748.94 | 0.69 | 0.28 | 22614 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
No data found
6 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-24 | IVV | 0 | 0 | 0 |
| 2026-04-27 | IVV | 0 | 0 | 0 |
| 2026-04-28 | IVV | 0 | 0 | 0 |
| 2026-04-29 | IVV | 0 | 0 | 0 |
| 2026-04-30 | IVV | 0 | 0 | 0 |
| 2026-05-01 | IVV | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
6 items
«
‹
Current Page1 of 1
›
»
Put Open Int
9230
Call Open Int
13384
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
14.58
Relative Volume
0.52
Volatility (Week)
0.72
% Volume
IVV
Latest News
—
Caricamento notizie per IVV…