2026-04-23Show more details IVV 711.83 0.76 2.04 22659 2026-04-24Show more details IVV 717.36 0.75 3.53 22600 2026-04-27Show more details IVV 718.41 0.79 4.31 22640 2026-04-28Show more details IVV 715 0.81 1.25 23084 2026-04-29Show more details IVV 714.1 0.81 3.01 23058 2026-04-30Show more details IVV 721.94 0.81 2.52 23128 2026-05-01Show more details IVV 723.98 0.81 1.46 23364 2026-05-04Show more details IVV 720.98 0.72 4.62 22123 2026-05-05Show more details IVV 727.03 0.73 3.51 22438 2026-05-06Show more details IVV 737.21 0.73 1.84 22546 2026-05-07Show more details IVV 734.27 0.75 1.72 23228 2026-05-08Show more details IVV 741.12 0.75 2.59 23216 2026-05-11Show more details IVV 742.71 0.68 4.81 21976 2026-05-12Show more details IVV 741.01 0.70 9.48 22319 2026-05-13Show more details IVV 745.74 0.70 3.14 22476 2026-05-14Show more details IVV 751.92 0.70 1.43 22684 2026-05-15Show more details IVV 741.36 0.70 0.68 23035 2026-05-18Show more details IVV 741.72 0.71 1.28 21639 2026-05-19Show more details IVV 736.83 0.71 3.92 21833 2026-05-20Show more details IVV 744.74 0.72 0.53 22054 2026-05-21Show more details IVV 746.58 0.71 0.25 22141 2026-05-22Show more details IVV 748.94 0.69 0.28 22614