Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

ON – ON Semiconductor Corp.

ON Semiconductor Corporation
ON
$56.82
Name : ON Semiconductor Corporation
Sector : Technology
Industry: Semiconductors
Mark. Cap: $23,744,225,280.00
EPSttm : 1.44
finviz dynamic chart for ON
ON Semiconductor Corporation
$56.82
0.82%
$0.46

Float Short %

7.84

Margin Of Safety %

10

Put/Call OI Ratio

1.12

EPS Next Q Diff

0.03

EPS Last/This Y

-1.38

EPS This/Next Y

0.79

Price

56.82

Target Price

57.52

Analyst Recom

2.03

Performance Q

43.48

Relative Volume

1.45

Beta

1.45

Ticker: ON




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-04ON56.671.190.21313434
2025-07-07ON54.651.180.47308478
2025-07-08ON57.621.170.53311027
2025-07-09ON57.771.140.49314563
2025-07-10ON59.611.130.30319162
2025-07-11ON59.731.130.41322179
2025-07-14ON59.051.130.52315353
2025-07-15ON58.941.130.23317176
2025-07-16ON59.561.121.21319975
2025-07-17ON59.411.130.44322646
2025-07-18ON60.731.110.50325175
2025-07-21ON60.551.081.10259418
2025-07-22ON62.441.130.59277249
2025-07-23ON59.621.091.46284169
2025-07-24ON55.451.120.92301796
2025-07-25ON56.931.090.52312496
2025-07-28ON58.661.110.57298884
2025-07-29ON58.361.101.09302064
2025-07-30ON58.081.120.48307604
2025-07-31ON56.361.111.03309664
2025-08-01ON56.841.121.54314705
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-04ON56.60-44.7-183.42.28
2025-07-07ON54.63-44.7-211.52.28
2025-07-08ON57.62-44.7-157.32.28
2025-07-09ON57.77-44.7-188.82.28
2025-07-10ON59.52-44.7-172.22.28
2025-07-11ON59.73-44.7-170.02.28
2025-07-14ON59.07-44.7-197.12.28
2025-07-15ON58.93-44.7-191.92.28
2025-07-16ON59.56-44.7-184.02.28
2025-07-17ON59.41-44.7-191.62.28
2025-07-18ON60.72-44.7-177.22.28
2025-07-21ON60.53-44.7-192.42.28
2025-07-22ON62.40-44.7-172.02.28
2025-07-23ON59.61-44.7-217.92.28
2025-07-24ON55.44-44.6-232.72.30
2025-07-25ON56.92-44.6-174.42.30
2025-07-28ON58.69-44.6-171.62.30
2025-07-29ON58.38-44.6-193.32.30
2025-07-30ON58.05-44.6-193.92.30
2025-07-31ON56.36-44.6-208.02.30
2025-08-01ON56.82-44.6-185.52.30
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-04ON-0.480.448.14
2025-07-07ON-0.480.468.14
2025-07-08ON-0.480.468.14
2025-07-09ON-0.480.468.14
2025-07-10ON-0.480.468.14
2025-07-11ON-0.480.468.41
2025-07-14ON-0.481.098.41
2025-07-15ON-0.481.098.41
2025-07-16ON-0.481.098.41
2025-07-17ON-0.481.098.41
2025-07-18ON-0.621.098.40
2025-07-21ON-0.620.998.40
2025-07-22ON-0.620.998.40
2025-07-23ON-0.620.998.40
2025-07-24ON-0.620.998.40
2025-07-25ON-0.620.997.84
2025-07-28ON-0.620.347.84
2025-07-29ON-0.620.347.84
2025-07-30ON-0.620.347.84
2025-07-31ON-0.620.347.84
2025-08-01ON-0.620.347.84
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

0.55

Avg. EPS Est. Current Quarter

0.53

Avg. EPS Est. Next Quarter

0.58

Insider Transactions

-0.62

Institutional Transactions

0.34

Beta

1.45

Average Sales Estimate Current Quarter

1449

Average Sales Estimate Next Quarter

1497

Fair Value

62.77

Quality Score

79

Growth Score

64

Sentiment Score

58

Actual DrawDown %

49

Max Drawdown 5-Year %

-70.4

Target Price

57.52

P/E

39.41

Forward P/E

18.09

PEG

10.4

P/S

3.56

P/B

2.96

P/Free Cash Flow

16.93

EPS

1.44

Average EPS Est. Cur. Y​

2.3

EPS Next Y. (Est.)

3.1

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.51

Relative Volume

1.45

Return on Equity vs Sector %

-39.8

Return on Equity vs Industry %

-51.5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

-185.5
ON Semiconductor Corporation
Sector: Technology
Industry: Semiconductors
Employees: 26400
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
stock quote shares ON – ON Semiconductor Corp. Stock Price stock today
news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corp. yahoo finance google finance
stock history ON – ON Semiconductor Corp. invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading

ON – ON Semiconductor Corporation

ON Semiconductor Corporation
ON
$56.82
Name : ON Semiconductor Corporation
Sector : Technology
Industry: Semiconductors
Mark. Cap: $23,744,225,280.00
EPSttm : 1.44
finviz dynamic chart for ON
ON Semiconductor Corporation
$56.82
0.82%
$0.46

Float Short %

7.84

Margin Of Safety %

10

Put/Call OI Ratio

1.12

EPS Next Q Diff

0.03

EPS Last/This Y

-1.38

EPS This/Next Y

0.79

Price

56.82

Target Price

57.52

Analyst Recom

2.03

Performance Q

43.48

Relative Volume

1.45

Beta

1.45

Ticker: ON




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-04ON56.671.190.21313434
2025-07-07ON54.651.180.47308478
2025-07-08ON57.621.170.53311027
2025-07-09ON57.771.140.49314563
2025-07-10ON59.611.130.30319162
2025-07-11ON59.731.130.41322179
2025-07-14ON59.051.130.52315353
2025-07-15ON58.941.130.23317176
2025-07-16ON59.561.121.21319975
2025-07-17ON59.411.130.44322646
2025-07-18ON60.731.110.50325175
2025-07-21ON60.551.081.10259418
2025-07-22ON62.441.130.59277249
2025-07-23ON59.621.091.46284169
2025-07-24ON55.451.120.92301796
2025-07-25ON56.931.090.52312496
2025-07-28ON58.661.110.57298884
2025-07-29ON58.361.101.09302064
2025-07-30ON58.081.120.48307604
2025-07-31ON56.361.111.03309664
2025-08-01ON56.841.121.54314705
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-04ON56.60-44.7-183.42.28
2025-07-07ON54.63-44.7-211.52.28
2025-07-08ON57.62-44.7-157.32.28
2025-07-09ON57.77-44.7-188.82.28
2025-07-10ON59.52-44.7-172.22.28
2025-07-11ON59.73-44.7-170.02.28
2025-07-14ON59.07-44.7-197.12.28
2025-07-15ON58.93-44.7-191.92.28
2025-07-16ON59.56-44.7-184.02.28
2025-07-17ON59.41-44.7-191.62.28
2025-07-18ON60.72-44.7-177.22.28
2025-07-21ON60.53-44.7-192.42.28
2025-07-22ON62.40-44.7-172.02.28
2025-07-23ON59.61-44.7-217.92.28
2025-07-24ON55.44-44.6-232.72.30
2025-07-25ON56.92-44.6-174.42.30
2025-07-28ON58.69-44.6-171.62.30
2025-07-29ON58.38-44.6-193.32.30
2025-07-30ON58.05-44.6-193.92.30
2025-07-31ON56.36-44.6-208.02.30
2025-08-01ON56.82-44.6-185.52.30
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-04ON-0.480.448.14
2025-07-07ON-0.480.468.14
2025-07-08ON-0.480.468.14
2025-07-09ON-0.480.468.14
2025-07-10ON-0.480.468.14
2025-07-11ON-0.480.468.41
2025-07-14ON-0.481.098.41
2025-07-15ON-0.481.098.41
2025-07-16ON-0.481.098.41
2025-07-17ON-0.481.098.41
2025-07-18ON-0.621.098.40
2025-07-21ON-0.620.998.40
2025-07-22ON-0.620.998.40
2025-07-23ON-0.620.998.40
2025-07-24ON-0.620.998.40
2025-07-25ON-0.620.997.84
2025-07-28ON-0.620.347.84
2025-07-29ON-0.620.347.84
2025-07-30ON-0.620.347.84
2025-07-31ON-0.620.347.84
2025-08-01ON-0.620.347.84
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

0.55

Avg. EPS Est. Current Quarter

0.53

Avg. EPS Est. Next Quarter

0.58

Insider Transactions

-0.62

Institutional Transactions

0.34

Beta

1.45

Average Sales Estimate Current Quarter

1449

Average Sales Estimate Next Quarter

1497

Fair Value

62.77

Quality Score

79

Growth Score

64

Sentiment Score

58

Actual DrawDown %

49

Max Drawdown 5-Year %

-70.4

Target Price

57.52

P/E

39.41

Forward P/E

18.09

PEG

10.4

P/S

3.56

P/B

2.96

P/Free Cash Flow

16.93

EPS

1.44

Average EPS Est. Cur. Y​

2.3

EPS Next Y. (Est.)

3.1

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.51

Relative Volume

1.45

Return on Equity vs Sector %

-39.8

Return on Equity vs Industry %

-51.5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

-185.5
ON Semiconductor Corporation
Sector: Technology
Industry: Semiconductors
Employees: 26400
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
stock quote shares ON – ON Semiconductor Corporation Stock Price stock today
news today ON – ON Semiconductor Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corporation yahoo finance google finance
stock history ON – ON Semiconductor Corporation invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading