ON – ON Semiconductor Corp.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.44
Margin Of Safety %
-2
Put/Call OI Ratio
1.15
EPS Next Q Diff
-0.42
EPS Last/This Y
EPS This/Next Y
1.33
Price
54.06
Target Price
59.44
Analyst Recom
2.03
Performance Q
-18.7
Relative Volume
1.3
Beta
1.57
Ticker: ON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ON | 56.5 | 1.18 | 0.20 | 218960 |
| 2025-01-24 | ON | 54.49 | 1.12 | 1.48 | 225042 |
| 2025-01-27 | ON | 53.97 | 1.24 | 1.44 | 216119 |
| 2025-01-28 | ON | 53.59 | 1.20 | 0.63 | 218209 |
| 2025-01-29 | ON | 53.77 | 1.19 | 2.67 | 220823 |
| 2025-01-30 | ON | 53.27 | 1.21 | 0.73 | 226370 |
| 2025-01-31 | ON | 52.31 | 1.18 | 1.06 | 231699 |
| 2025-02-03 | ON | 50.26 | 1.33 | 0.91 | 210580 |
| 2025-02-04 | ON | 50.58 | 1.29 | 0.46 | 215307 |
| 2025-02-05 | ON | 51.73 | 1.26 | 1.25 | 219949 |
| 2025-02-06 | ON | 52.44 | 1.27 | 0.91 | 227347 |
| 2025-02-07 | ON | 51.26 | 1.25 | 0.90 | 235126 |
| 2025-02-10 | ON | 47.01 | 1.20 | 1.83 | 264631 |
| 2025-02-11 | ON | 47.94 | 1.26 | 0.44 | 300152 |
| 2025-02-12 | ON | 50.06 | 1.19 | 0.71 | 307730 |
| 2025-02-13 | ON | 50.92 | 1.20 | 2.44 | 309976 |
| 2025-02-14 | ON | 51.83 | 1.22 | 0.61 | 312843 |
| 2025-02-18 | ON | 51.94 | 1.32 | 0.40 | 264672 |
| 2025-02-19 | ON | 55.51 | 1.31 | 0.27 | 267777 |
| 2025-02-20 | ON | 55.74 | 1.17 | 0.33 | 283880 |
| 2025-02-21 | ON | 54.05 | 1.15 | 0.95 | 287097 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ON | 56.26 | -22.0 | 96.5 | 4.00 |
| 2025-01-24 | ON | 54.49 | -22.0 | 21.7 | 4.00 |
| 2025-01-27 | ON | 53.97 | -22.1 | 67.4 | 4.00 |
| 2025-01-28 | ON | 53.87 | -22.1 | 85.1 | 4.00 |
| 2025-01-29 | ON | 53.76 | -22.1 | 83.5 | 4.00 |
| 2025-01-30 | ON | 53.27 | -22.1 | 68.3 | 4.00 |
| 2025-01-31 | ON | 52.32 | -22.1 | 50.4 | 4.00 |
| 2025-02-03 | ON | 50.26 | -22.1 | 4.4 | 4.00 |
| 2025-02-04 | ON | 50.58 | -22.1 | 100.4 | 4.00 |
| 2025-02-05 | ON | 51.69 | -22.1 | 16.6 | 4.00 |
| 2025-02-06 | ON | 52.46 | -22.1 | 6.5 | 4.00 |
| 2025-02-07 | ON | 51.22 | -22.1 | -68.4 | 4.00 |
| 2025-02-10 | ON | 47.04 | -22.1 | -185.6 | 4.00 |
| 2025-02-11 | ON | 47.94 | -22.1 | 199.6 | 3.61 |
| 2025-02-12 | ON | 50.05 | -22.1 | -197.9 | 3.61 |
| 2025-02-13 | ON | 50.92 | -22.1 | -573.4 | 2.52 |
| 2025-02-14 | ON | 51.83 | -22.1 | -679.8 | 2.54 |
| 2025-02-18 | ON | 51.92 | -53.5 | -698.8 | 2.54 |
| 2025-02-19 | ON | 55.52 | -53.5 | -619.9 | 2.54 |
| 2025-02-20 | ON | 55.74 | -53.5 | -696.1 | 2.54 |
| 2025-02-21 | ON | 54.06 | -53.5 | -736.5 | 2.54 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ON | -3.11 | 1.78 | 6.79 |
| 2025-01-24 | ON | -3.11 | 1.78 | 6.79 |
| 2025-01-27 | ON | -3.11 | 1.72 | 6.79 |
| 2025-01-28 | ON | -3.11 | 1.72 | 6.73 |
| 2025-01-29 | ON | -3.11 | 1.72 | 6.73 |
| 2025-01-30 | ON | -3.11 | 1.72 | 6.73 |
| 2025-01-31 | ON | -3.11 | 1.72 | 6.73 |
| 2025-02-03 | ON | -2.01 | 1.24 | 6.73 |
| 2025-02-04 | ON | -2.01 | 1.24 | 6.73 |
| 2025-02-05 | ON | -2.01 | 1.24 | 6.73 |
| 2025-02-06 | ON | -2.01 | 1.24 | 6.73 |
| 2025-02-07 | ON | -2.01 | 1.24 | 6.73 |
| 2025-02-10 | ON | -2.01 | 1.14 | 6.73 |
| 2025-02-11 | ON | -1.87 | 1.14 | 6.73 |
| 2025-02-12 | ON | -1.87 | 1.14 | 6.37 |
| 2025-02-13 | ON | -1.89 | 1.14 | 6.44 |
| 2025-02-14 | ON | -1.83 | 1.14 | 6.44 |
| 2025-02-18 | ON | -1.83 | 0.78 | 6.44 |
| 2025-02-19 | ON | -1.86 | 0.78 | 6.44 |
| 2025-02-20 | ON | -1.86 | 0.78 | 6.44 |
| 2025-02-21 | ON | -1.86 | 0.78 | 6.44 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.95
Avg. EPS Est. Current Quarter
0.5
Avg. EPS Est. Next Quarter
0.53
Insider Transactions
-1.86
Institutional Transactions
0.78
Beta
1.57
Average Sales Estimate Current Quarter
1402
Average Sales Estimate Next Quarter
1422
Fair Value
53.04
Quality Score
94
Growth Score
70
Sentiment Score
54
Actual DrawDown %
51.5
Max Drawdown 5-Year %
-59
Target Price
59.44
P/E
14.88
Forward P/E
14.21
PEG
1.44
P/S
3.22
P/B
2.6
P/Free Cash Flow
18.79
EPS
3.63
Average EPS Est. Cur. Y
2.54
EPS Next Y. (Est.)
3.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
22.21
Relative Volume
1.3
Return on Equity vs Sector %
-34.3
Return on Equity vs Industry %
-38.2
EPS 1 7Days Diff
-1.5
EPS 1 30Days Diff
-1.62
EBIT Estimation
-736.5
stock quote shares ON – ON Semiconductor Corp. Stock Price stock today
news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corp. yahoo finance google finance
stock history ON – ON Semiconductor Corp. invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading