KR – The Kroger Co.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
60.72
Margin Of Safety %
9
Put/Call OI Ratio
0.26
Float Short %
1.74
EPS 1 Diff
0.19
EPS Year Diff
-0.3
Ticker: KR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | KR | 52.26 | 0.26 | 0.56 | 280580 |
| 2024-09-09 | KR | 51.92 | 0.23 | 0.40 | 271432 |
| 2024-09-10 | KR | 52.32 | 0.24 | 0.43 | 281473 |
| 2024-09-11 | KR | 51.48 | 0.24 | 0.42 | 286134 |
| 2024-09-12 | KR | 55.2 | 0.32 | 0.52 | 335742 |
| 2024-09-13 | KR | 55.91 | 0.32 | 0.73 | 338591 |
| 2024-09-16 | KR | 56.24 | 0.25 | 0.13 | 297495 |
| 2024-09-17 | KR | 55.02 | 0.25 | 0.19 | 309185 |
| 2024-09-18 | KR | 54.63 | 0.25 | 0.37 | 311854 |
| 2024-09-19 | KR | 54.83 | 0.25 | 0.18 | 313136 |
| 2024-09-20 | KR | 55.39 | 0.26 | 0.75 | 315993 |
| 2024-09-23 | KR | 56.16 | 0.23 | 0.56 | 273408 |
| 2024-09-24 | KR | 56.09 | 0.23 | 0.78 | 279221 |
| 2024-09-25 | KR | 56.6 | 0.24 | 0.21 | 281096 |
| 2024-09-26 | KR | 55.47 | 0.24 | 0.48 | 284350 |
| 2024-09-27 | KR | 56.51 | 0.24 | 1.00 | 289349 |
| 2024-09-30 | KR | 57.24 | 0.24 | 1.14 | 278282 |
| 2024-10-01 | KR | 56.71 | 0.25 | 0.55 | 283192 |
| 2024-10-02 | KR | 56.09 | 0.25 | 0.90 | 284751 |
| 2024-10-03 | KR | 55.6 | 0.26 | 0.12 | 286850 |
| 2024-10-04 | KR | 55.88 | 0.26 | 0.51 | 288930 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | KR | 52.26 | -5.2 | 1381.3 | 4.44 |
| 2024-09-09 | KR | 51.95 | -5.2 | 1363.0 | 4.44 |
| 2024-09-10 | KR | 52.30 | -5.2 | 1383.9 | 4.44 |
| 2024-09-11 | KR | 51.50 | -5.2 | 1335.0 | 4.44 |
| 2024-09-12 | KR | 55.21 | -5.2 | 1568.7 | 4.44 |
| 2024-09-13 | KR | 55.90 | -5.2 | 1643.1 | 4.44 |
| 2024-09-16 | KR | 56.22 | 3.2 | 1663.4 | 4.44 |
| 2024-09-17 | KR | 55.05 | 3.2 | 1589.0 | 4.44 |
| 2024-09-18 | KR | 54.63 | 3.2 | 1562.3 | 4.44 |
| 2024-09-19 | KR | 54.83 | 3.2 | 1575.0 | 4.44 |
| 2024-09-20 | KR | 55.39 | 3.2 | 1610.7 | 4.44 |
| 2024-09-23 | KR | 56.12 | 3.2 | 1657.0 | 4.46 |
| 2024-09-24 | KR | 56.06 | 3.2 | 439.1 | 4.46 |
| 2024-09-25 | KR | 56.62 | 3.2 | 475.4 | 4.46 |
| 2024-09-26 | KR | 55.47 | 3.2 | 379.5 | 4.46 |
| 2024-09-27 | KR | 56.52 | 3.2 | 504.1 | 4.46 |
| 2024-09-30 | KR | 57.24 | 3.2 | 484.9 | 4.46 |
| 2024-10-01 | KR | 56.72 | 3.2 | 411.0 | 4.46 |
| 2024-10-02 | KR | 56.10 | 3.2 | 376.1 | 4.46 |
| 2024-10-03 | KR | 55.60 | 3.2 | 677.7 | 4.46 |
| 2024-10-04 | KR | 55.88 | 3.2 | 723.0 | 4.46 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | KR | -2.83 | -0.01 | 1.66 |
| 2024-09-09 | KR | -2.83 | -0.01 | 1.66 |
| 2024-09-10 | KR | -2.83 | -0.01 | 1.66 |
| 2024-09-11 | KR | -2.83 | -0.01 | 1.66 |
| 2024-09-12 | KR | -2.83 | -0.01 | 1.96 |
| 2024-09-13 | KR | -2.83 | -0.01 | 1.96 |
| 2024-09-16 | KR | -2.83 | -0.01 | 1.96 |
| 2024-09-17 | KR | -2.83 | -0.01 | 1.96 |
| 2024-09-18 | KR | -2.95 | -0.01 | 1.96 |
| 2024-09-19 | KR | -2.95 | -0.01 | 1.96 |
| 2024-09-20 | KR | -2.95 | -0.01 | 1.96 |
| 2024-09-23 | KR | -2.98 | -0.01 | 1.96 |
| 2024-09-24 | KR | -3.03 | -0.01 | 1.96 |
| 2024-09-25 | KR | -3.03 | -0.01 | 1.74 |
| 2024-09-26 | KR | -3.03 | -0.01 | 1.74 |
| 2024-09-27 | KR | -3.03 | -0.01 | 1.74 |
| 2024-09-30 | KR | -3.03 | -0.01 | 1.74 |
| 2024-10-01 | KR | -3.03 | -0.01 | 1.74 |
| 2024-10-02 | KR | -3.03 | -0.01 | 1.74 |
| 2024-10-03 | KR | -3.03 | -0.01 | 1.74 |
| 2024-10-04 | KR | -2.95 | -0.01 | 1.74 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.93
Avg. EPS Est. Current Quarter
0.98
Avg. EPS Est. Next Quarter
1.12
Insider Transactions
-2.95
Institutional Transactions
-0.01
Beta
0.47
Average Sales Estimate Current Quarter
34221
Average Sales Estimate Next Quarter
35148
Fair Value (Academic)
57.58
Quality Score
26
Growth Score
87
Sentiment Score
74
Actual DrawDown %
11
Max Drawdown 5-Year %
-31.7
Target Price
58.39
P/E
14.63
Forward P/E
12.28
PEG
1.83
P/S
0.27
P/B
3.23
P/Free Cash Flow
23.66
EPS
3.82
Average EPS Est. Cur. Y
4.46
EPS Next Y. (Est.)
4.57
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.85
Relative Volume
0.71
Return on Equity vs Sector %
Return on Equity vs Industry %
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
723
stock quote shares KR – The Kroger Co. Stock Price stock today
news today KR – The Kroger Co. stock forecast ,stock prediction 2023 2024 2025
marketwatch KR – The Kroger Co. yahoo finance google finance
stock history KR – The Kroger Co. invest stock market
stock prices KR premarket after hours
ticker KR fair value insiders trading