ABNB – Airbnb, Inc.
Airbnb, Inc.ABNB
$125.72Name : Airbnb, Inc.
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $76,967,198,720.00
EPSttm : 4.2
Airbnb, Inc.
$125.72
0.26%$0.325Float Short %
4.37
Margin Of Safety %
-6
Put/Call OI Ratio
0.99
EPS Next Q Diff
-1.56
EPS Last/This Y
-0.07
EPS This/Next Y
0.7
Price
125.39
Target Price
138.74
Analyst Recom
2.63
Performance Q
1.6
Relative Volume
0.73
Beta
1.11
Ticker: ABNB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | ABNB | 120.14 | 0.97 | 0.65 | 292929 |
| 2025-11-11 | ABNB | 122.54 | 0.96 | 0.92 | 298759 |
| 2025-11-12 | ABNB | 121.71 | 0.96 | 1.32 | 303676 |
| 2025-11-13 | ABNB | 121.15 | 0.96 | 0.74 | 307095 |
| 2025-11-14 | ABNB | 122.03 | 0.96 | 0.22 | 308727 |
| 2025-11-17 | ABNB | 117.62 | 0.98 | 2.10 | 293508 |
| 2025-11-18 | ABNB | 115.37 | 0.99 | 1.42 | 300836 |
| 2025-11-19 | ABNB | 114.44 | 0.98 | 0.83 | 303391 |
| 2025-11-20 | ABNB | 111.55 | 0.98 | 3.62 | 306822 |
| 2025-11-21 | ABNB | 114.25 | 0.94 | 1.40 | 307872 |
| 2025-11-24 | ABNB | 114.39 | 0.96 | 3.04 | 275852 |
| 2025-11-25 | ABNB | 118.55 | 0.96 | 4.77 | 280022 |
| 2025-11-26 | ABNB | 116.83 | 0.95 | 9.43 | 281270 |
| 2025-12-01 | ABNB | 118.82 | 0.96 | 2.64 | 276016 |
| 2025-12-02 | ABNB | 118.49 | 0.98 | 1.94 | 282600 |
| 2025-12-03 | ABNB | 120.12 | 0.97 | 2.10 | 286962 |
| 2025-12-04 | ABNB | 120.9 | 0.97 | 3.50 | 292916 |
| 2025-12-05 | ABNB | 124.32 | 0.96 | 0.80 | 295931 |
| 2025-12-08 | ABNB | 122.01 | 0.95 | 3.83 | 289713 |
| 2025-12-09 | ABNB | 125.39 | 0.99 | 2.94 | 294641 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | ABNB | 120.20 | 8.3 | 1183.8 | 4.23 |
| 2025-11-11 | ABNB | 122.53 | -10.3 | 1358.2 | 4.16 |
| 2025-11-12 | ABNB | 121.69 | -10.3 | 1238.6 | 4.16 |
| 2025-11-13 | ABNB | 121.16 | -10.5 | 1250.0 | 4.14 |
| 2025-11-14 | ABNB | 122.03 | -10.5 | 1303.4 | 4.14 |
| 2025-11-17 | ABNB | 117.64 | -10.5 | 1108.6 | 4.15 |
| 2025-11-18 | ABNB | 115.40 | -12.5 | 1186.7 | 4.14 |
| 2025-11-19 | ABNB | 114.44 | -12.5 | 1233.4 | 4.14 |
| 2025-11-20 | ABNB | 111.55 | -12.5 | 1156.5 | 4.14 |
| 2025-11-21 | ABNB | 114.20 | -12.5 | 1382.7 | 4.14 |
| 2025-11-24 | ABNB | 114.39 | -12.5 | 1277.7 | 4.14 |
| 2025-11-25 | ABNB | 118.56 | -12.5 | 1439.0 | 4.13 |
| 2025-11-26 | ABNB | 116.77 | -12.5 | 1203.2 | 4.13 |
| 2025-12-01 | ABNB | 118.79 | -12.5 | 1342.7 | 4.13 |
| 2025-12-02 | ABNB | 118.50 | -12.5 | 1260.6 | 4.13 |
| 2025-12-03 | ABNB | 120.13 | -12.5 | 1334.9 | 4.13 |
| 2025-12-04 | ABNB | 120.83 | -12.6 | 1230.0 | 4.13 |
| 2025-12-05 | ABNB | 124.32 | -12.6 | 1333.8 | 4.13 |
| 2025-12-08 | ABNB | 122.01 | -12.6 | - | 4.13 |
| 2025-12-09 | ABNB | 125.39 | -12.7 | 1327.9 | 4.12 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | ABNB | -1.60 | -1.25 | 4.58 |
| 2025-11-11 | ABNB | -1.61 | -1.25 | 4.58 |
| 2025-11-12 | ABNB | -1.61 | -1.25 | 4.29 |
| 2025-11-13 | ABNB | -1.74 | -1.25 | 4.33 |
| 2025-11-14 | ABNB | -1.73 | -1.25 | 4.33 |
| 2025-11-17 | ABNB | -1.73 | 1.08 | 4.33 |
| 2025-11-18 | ABNB | -1.73 | 1.08 | 4.33 |
| 2025-11-19 | ABNB | -1.73 | 1.08 | 4.33 |
| 2025-11-20 | ABNB | -1.73 | 1.08 | 4.33 |
| 2025-11-21 | ABNB | -1.73 | 1.08 | 4.33 |
| 2025-11-24 | ABNB | -1.62 | 1.75 | 4.33 |
| 2025-11-25 | ABNB | -1.62 | 1.75 | 4.33 |
| 2025-11-26 | ABNB | -1.74 | 1.75 | 4.37 |
| 2025-12-01 | ABNB | -1.62 | 1.65 | 4.37 |
| 2025-12-02 | ABNB | -1.62 | 1.65 | 4.36 |
| 2025-12-03 | ABNB | -1.65 | 1.65 | 4.36 |
| 2025-12-04 | ABNB | -1.65 | 1.65 | 4.36 |
| 2025-12-05 | ABNB | -1.71 | 1.65 | 4.36 |
| 2025-12-08 | ABNB | -1.71 | 1.70 | 4.37 |
| 2025-12-09 | ABNB | -1.70 | 1.70 | 4.37 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.83
Avg. EPS Est. Current Quarter
0.66
Avg. EPS Est. Next Quarter
0.27
Insider Transactions
-1.7
Institutional Transactions
1.7
Beta
1.11
Average Sales Estimate Current Quarter
2710
Average Sales Estimate Next Quarter
2527
Fair Value
118.12
Quality Score
85
Growth Score
64
Sentiment Score
58
Actual DrawDown %
43
Max Drawdown 5-Year %
Target Price
138.74
P/E
29.67
Forward P/E
24.13
PEG
1.55
P/S
6.44
P/B
8.85
P/Free Cash Flow
17.01
EPS
4.23
Average EPS Est. Cur. Y
4.12
EPS Next Y. (Est.)
4.82
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
21.95
Relative Volume
0.73
Return on Equity vs Sector %
12
Return on Equity vs Industry %
-39.8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.11
EBIT Estimation
1327.9
Airbnb, Inc.Sector: Consumer Cyclical
Industry: Travel Services
Employees: 7300
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
stock quote shares ABNB – Airbnb, Inc. Stock Price stock today
news today ABNB – Airbnb, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ABNB – Airbnb, Inc. yahoo finance google finance
stock history ABNB – Airbnb, Inc. invest stock market
stock prices ABNB premarket after hours
ticker ABNB fair value insiders trading