BMO |
Bank of Montreal |
0.10 |
CM |
Canadian Imperial Bank of Commerce |
0.30 |
DAVA |
Endava Plc ADR |
-0.10 |
DSGX |
Descartes Sys Group |
-0.10 |
ELP |
Companhia Paranaense DE Energia [Copel] ADR |
0.30 |
HCM |
Hutchmed China Ltd ADR |
0.50 |
KB |
KB Financial Group Inc ADR |
330.00 |
KT |
Korea Telecom Corp ADR |
0.10 |
LPL |
Lg Display Company Ltd ADR |
-0.20 |
NTB |
Bank of Butterfield Ltd |
0.60 |
NVR |
NVR Inc |
0.60 |
OCFC |
Oceanfirst Financial Corp |
-0.10 |
OFG |
OFG Bancorp |
0.10 |
ONON |
On Holding Ag Cl A |
-0.10 |
PAM |
Pampa Energia S.A. ADR |
-0.10 |
PATK |
Patrick Inds Inc |
-0.90 |
PECO |
Phillips Edison & Company Inc |
0.10 |
PHG |
Koninklijke Philips Electronics ADR |
-0.10 |
PHR |
Phreesia Inc |
0.10 |
PIPR |
Piper Jaffray Companies |
0.10 |
PKX |
Posco Holdings Inc ADR |
0.10 |
PLMR |
Palomar Holdings Inc |
0.20 |
PPBI |
Pacific Premier Bncp |
0.10 |
PRTA |
Prothena Corp |
-0.10 |
RACE |
Ferrari N.V. |
0.10 |
RGR |
Sturm Ruger & Company |
-0.40 |
RHP |
Ryman Hospitality Properties REIT |
3.40 |
ROAD |
Construction Partners Inc Cl A |
0.30 |
ROCK |
Gibraltar Ind Inc |
0.20 |
RXRX |
Recursion Pharmaceuticals Inc Cl A |
0.20 |
S |
Sentinelone Inc Cl A |
-0.30 |
SAIC |
Science Applications International |
-0.10 |
SANA |
Sana Biotechnology Inc |
-0.10 |
SATS |
Echostar Corp |
0.20 |
SCHL |
Scholastic Corp |
-0.30 |
SF |
Stifel Financial Corp |
-0.70 |
SFBS |
Servisfirst Bancs |
-0.10 |
SHOO |
Steven Maddens Ltd |
-0.40 |
SIG |
Signet Jewelers Ltd |
0.20 |
SITM |
Sitime Corp |
0.10 |
SKT |
Tanger Inc |
-0.10 |
SKY |
Champion Homes Inc |
-0.70 |
SLDP |
Solid Power Inc Cl A |
0.10 |
SRAD |
Sportradar Group Ag Cl A |
-0.10 |
SRCE |
1st Source Corp |
0.30 |
STAA |
Staar Surgical Company |
-0.10 |
STC |
Stewart Information Services Corp |
-0.20 |
STEM |
Stem Inc |
0.20 |
STEP |
Stepstone Group Inc Cl A |
0.10 |
STM |
Stmicroelectronics N.V. ADR |
0.70 |
SXI |
Standex International Corp |
-0.20 |
TD |
Toronto Dominion Bank |
0.30 |
TMP |
Tompkinstrustco |
0.10 |
TNC |
Tennant Company |
-0.10 |
TNL |
Travel + Leisure Co. |
-0.10 |
TRN |
Trinity Industries |
-0.10 |
TRS |
Trimas Corp |
0.10 |
TRUP |
Trupanion Inc |
0.10 |
TSE |
Trinseo S.A. |
-0.40 |
TSM |
Taiwan Semiconductor ADR |
0.10 |
UCTT |
Ultra Clean Holdings |
-0.40 |
UNF |
Unifirst Corp |
0.10 |
VOD |
Vodafone Grp Plc ADR |
0.20 |
VRTS |
Virtus Investment Partners |
-0.20 |
VSAT |
Viasat Inc |
-0.50 |
VSH |
Vishay Intertechnology |
-0.50 |
WAFD |
Wafd Inc |
0.20 |
WDFC |
W D 40 Company |
0.10 |
WSFS |
WSFS Financial Corp |
0.20 |
XHR |
Xenia Hotels & Resorts Inc |
0.40 |
XPEL |
Xpel Technologies |
0.20 |
XPER |
Xperi Inc |
0.10 |
ZD |
Ziff Davis Inc |
-0.20 |
ZIM |
Zim Integrated Shipping Services Ltd |
1.30 |
AEIS |
Advanced Energy |
0.40 |
AI |
C3.Ai Inc Cl A |
0.10 |
AL |
Air Lease Corp Cl A |
0.20 |
ALG |
Alamo Group |
1.10 |
AMC |
AMC Entertainment Holdings |
0.10 |
AMCX |
AMC Networks Cl A |
-0.30 |
ARKO |
Arko Corp |
0.10 |
BAP |
Credicorp Ltd |
0.20 |
BATRK |
Atlanta Braves Holdings Inc C |
0.10 |
BBWI |
Bath & Body Works Inc |
-0.10 |
BHLB |
Berkshire Hills Bancorp |
0.10 |
BKE |
Buckle Inc |
0.10 |
BLD |
Topbuild Corp |
-0.20 |
BPOP |
Popular Inc |
0.10 |
BRKL |
Brookline Bancorp |
0.40 |
CALX |
Calix Inc |
0.20 |
CCOI |
Cogent Comm Hlds |
-0.60 |
CCS |
Century Communities Inc |
-4.20 |
CHCO |
City Holding Company |
0.40 |
CHX |
Championx Corp |
-0.20 |
CLH |
Clean Harbors |
0.20 |
CNA |
CNA Financial Corp |
-0.10 |
CNNE |
Cannae Holdings Inc |
-0.10 |
CNXN |
PC Connection Inc |
0.10 |
COHU |
Cohu Inc |
0.10 |
COKE |
Coca-Cola Consolidated Inc |
-41.30 |
COMP |
Compass Inc Cl A |
-0.10 |
COOP |
Mr.Cooper Group Inc |
-0.10 |
CRC |
California Resources Corp |
0.10 |
CRNC |
Cerence Inc |
0.10 |
CSTM |
Constellium N.V. |
0.10 |
CSWI |
Csw Industrials Inc |
-0.10 |
CTOS |
Custom Truck One Source |
-0.10 |
CVCO |
Cavco Inds Inc |
-1.20 |
CVLT |
Commvault Systems |
0.10 |
DAC |
Danaos Corp |
-1.20 |
DAWN |
Day One Biopharmaceuticals Inc |
0.30 |
DFH |
Dream Finders Homes Inc Cl A |
-0.40 |
DY |
Dycom Industries |
0.40 |
EAF |
Graftech International Ltd |
-0.10 |
ECPG |
Encore Capital Group |
1.50 |
ERII |
Energy Recovery Inc |
-0.10 |
ESLT |
Elbit Systems Ltd |
0.20 |
EVR |
Evercore Partners Inc |
0.10 |
FCNCA |
First Citizens Bancs |
0.20 |
FDP |
Fresh Del Monte Produce |
-0.10 |
FLGT |
Fulgent Genetics Inc |
0.10 |
FLNG |
Flex Lng Ltd |
0.10 |
FYBR |
Frontier Communications Parent Inc |
-0.30 |
GDEN |
Golden Entmt |
-0.10 |
GOLF |
Acushnet Holdings Corp |
0.20 |
HLI |
Houlihan Lokey |
0.10 |
HLNE |
Hamilton Lane Inc Cl A |
-0.20 |
HRI |
Herc Holdings Inc |
-0.10 |
HRMY |
Harmony Biosciences Holdings Inc |
0.20 |
HTZ |
Hertz Global Holdings Inc |
-0.20 |
IAS |
Integral Ad Science Holding Corp |
-0.10 |
ICFI |
Icf International |
-0.10 |
INMD |
Inmode Ltd |
-0.30 |
INSM |
Insmed Inc |
-0.10 |
KALU |
Kaiser Aluminum |
1.20 |
KLIC |
Kulicke and Soffa |
-1.30 |
KRNT |
Kornit Digital Ord |
0.10 |
KURA |
Kura Oncology |
0.10 |
KWR |
Quaker Chemical Corp |
0.10 |
LFST |
Lifestance Health Group Inc |
0.10 |
LFUS |
Littelfuse Inc |
-0.10 |
MBUU |
Malibu Boats Inc |
-0.20 |
MEDP |
Medpace Holdings Inc |
-0.10 |
MHO |
M/I Homes |
-1.40 |
MIDD |
Middleby Corp |
-0.10 |
MLAB |
Mesa Labs Inc |
-0.60 |
MODV |
Modivcare Inc |
-2.50 |
MRTN |
Marten Transport L |
-0.10 |
MTRN |
Materion Corp |
-0.10 |
MTX |
Minerals Technologies Inc |
0.10 |
MYRG |
MYR Group Inc |
0.10 |
NEGG |
Newegg Commerce Inc |
0.10 |
NOVA |
Sunnova Energy International |
-0.10 |
NPO |
Enpro Inc |
0.10 |
ACB |
Aurora Cannabis Inc |
-0.20 |
ADM |
Archer Daniels Midland |
-0.20 |
ADNT |
Adient Plc |
-0.10 |
AEO |
American Eagle Outfitters |
-0.20 |
AER |
Aercap Holdings N.V. |
0.10 |
AIZ |
Assurant Inc |
-0.30 |
ALL |
Allstate Corp |
0.10 |
ALTG |
Alta Equipment Group Inc |
-0.20 |
AMH |
American Homes 4 Rent |
0.10 |
AMR |
Alpha Metallurgical Resources Inc |
-10.20 |
AN |
Autonation Inc |
0.10 |
ANF |
Abercrombie & Fitch Company |
-0.10 |
AR |
Antero Resources Corp |
-0.10 |
AROC |
Archrock Inc |
0.10 |
ARR |
Armour Residential R |
-0.10 |
ASIX |
Advansix Inc |
-3.30 |
ATGE |
Adtalem Global Education Inc |
0.30 |
AU |
Anglogold Ashanti Ltd ADR |
0.40 |
AYI |
Acuity Inc |
-0.20 |
AZO |
Autozone |
-3.60 |
BABA |
Alibaba Group Holding ADR |
0.20 |
BAH |
Booz Allen Hamilton Holding Corp |
-0.20 |
BBAR |
Bbva Banco Frances S.A. |
-0.10 |
BDC |
Belden Inc |
0.10 |
BDN |
Brandywine Realty Trust |
-0.50 |
BFAM |
Bright Horizons Family Solutions Inc |
0.10 |
BKD |
Brookdale Senior Living Inc |
-0.10 |
BLK |
Blackrock Inc |
0.10 |
BMY |
Bristol-Myers Squibb Company |
-0.10 |
BOX |
Box Inc |
0.10 |
BSAC |
Banco Santander Chile ADR |
0.10 |
BW |
Babcock & Wilcox Enterprises |
0.10 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
0.10 |
CAG |
Conagra Brands Inc |
2.30 |
CAL |
Caleres Inc |
-0.70 |
CAPL |
Crossamerica Partners LP |
-0.10 |
CHE |
Chemed Inc |
0.10 |
CIM |
Chimera Investment Corp |
0.20 |
CMRE |
Costamare Inc |
0.40 |
CNX |
CNX Resources Corp |
-0.10 |
COF |
Capital One Financial Corp |
-0.10 |
COO |
Cooper Companies |
0.10 |
CPRI |
Capri Holdings Ltd |
0.20 |
CRM |
Salesforce Inc |
0.10 |
CUZ |
Cousins Properties Inc |
-0.10 |
CVNA |
Carvana Company Cl A |
0.10 |
CWT |
California Water Service Group Holding |
-0.20 |
DDD |
3D Systems Corp |
-0.20 |
DELL |
Dell Technologies Inc |
0.20 |
DG |
Dollar General Corp |
0.10 |
DK |
Delek US Holdings |
-0.20 |
DVA |
Davita Healthcare Partners Inc |
-0.10 |
DXC |
Dxc Technology Company |
-0.40 |
ELF |
E.L.F. Beauty Inc |
0.20 |
ELS |
Equity Lifestyle Properties |
0.30 |
EME |
Emcor Group |
0.20 |
EOG |
Eog Resources |
-0.20 |
EPRT |
Essential Properties Realty Trust Inc |
0.10 |
EQR |
Equity Residential |
-0.10 |
ESS |
Essex Property Trust |
0.30 |
ESTC |
Elastic N.V. |
0.20 |
EVRI |
Everi Holdings Inc |
-0.10 |
EXR |
Extra Space Storage Inc |
-0.10 |
FLO |
Flowers Foods |
-0.10 |
FNF |
Fidelity National Financial |
-0.10 |
FTAI |
Ftai Aviation Ltd |
-0.50 |
FVRR |
Fiverr International Ltd |
-0.10 |
GDOT |
Green Dot Corp |
0.10 |
GEF |
Greif Bros Corp |
-0.20 |
GFI |
Gold Fields Ltd ADR |
0.10 |
GME |
Gamestop Corp |
0.50 |
GNL |
Global Net Lease Inc |
-0.10 |
GNW |
Genworth Financial Inc |
-0.20 |
GPI |
Group 1 Automotive |
-0.10 |
GTN |
Gray Media Inc |
0.10 |
GTY |
Getty Realty Corp |
-0.10 |
GWRE |
Guidewire Software Inc |
0.10 |
GWW |
W.W. Grainger |
0.10 |
HEI |
Heico Corp |
0.10 |
HES |
Hess Corp |
-0.10 |
HP |
Helmerich & Payne |
0.10 |
HPQ |
HP Inc |
-0.30 |
IBP |
Installed Building Products |
-0.10 |
IIPR |
Innovative Industrial Properties |
0.30 |
ING |
ING Groep N.V. ADR |
0.10 |
IP |
International Paper Company |
-0.10 |
IVR |
Invesco Mortgage Capital Inc |
0.10 |
JEF |
Jefferies Financial Group Inc |
-0.30 |
KKR |
KKR & Company LP |
-0.10 |
KMT |
Kennametal Inc |
0.20 |
KOS |
Kosmos Energy Ltd |
-0.20 |
KRO |
Kronos Worldwide Inc |
-0.10 |
KW |
Kennedy-Wilson Holdings Inc |
-0.20 |
LAD |
Lithia Motors |
-0.10 |
LEA |
Lear Corp |
-0.20 |
LMT |
Lockheed Martin Corp |
0.10 |
LNC |
Lincoln National Corp |
-0.10 |
LPX |
Louisiana-Pacific Corp |
-0.70 |
LTC |
Ltc Properties |
1.90 |
LU |
Lufax Holding Ltd ADR |
-2.20 |
M |
Macy's Inc |
-0.20 |
MAA |
Mid-America Apartment Communities |
0.60 |
MANU |
Manchester United Ltd |
0.20 |
MFA |
MFA Financial Inc |
0.20 |
MKL |
Markel Corp |
0.30 |
MMI |
Marcus & Millichap |
-0.10 |
MPC |
Marathon Petroleum Corp |
0.10 |
MTH |
Meritage Corp |
-0.30 |
MTN |
Vail Resorts |
-0.10 |
MUR |
Murphy Oil Corp |
0.10 |
MUSA |
Murphy USA Inc |
-1.60 |
MX |
Magnachip Semiconductor Corp |
0.20 |
MXL |
Maxlinear Inc |
-0.10 |
NIO |
Nio Inc ADR |
1.30 |
NSP |
Insperity Inc |
-1.00 |
NUE |
Nucor Corp |
-0.20 |
NVGS |
Navigator Holdings |
-0.10 |
O |
Realty Income Corp |
0.10 |
OHI |
Omega Healthcare Investors |
0.60 |
PAGS |
Pagseguro Digital Ltd Cl A |
-0.10 |
PBF |
PBF Energy Inc |
-0.30 |
PGR |
Progressive Corp |
0.10 |
PRG |
Prog Hldgs Inc |
-0.20 |
PRU |
Prudential Financial Inc |
-0.10 |
PSTG |
Pure Storage Inc |
0.10 |
PSX |
Phillips 66 |
0.10 |
PVH |
Phillips-Van Heusen Corp |
-0.20 |
RGS |
Regis Corp |
2.60 |
RHI |
Robert Half Inc |
-0.10 |
RNR |
Renaissancere Holdings Ltd |
-0.10 |
RRC |
Range Resources Corp |
-0.10 |
RVLV |
Revolve Group Inc |
-0.20 |
RY |
Royal Bank of Canada |
-0.10 |
SA |
Seabridge Gold |
-0.40 |
SAN |
Banco Santander ADR |
-0.10 |
SAR |
Saratoga Investment Corp |
-0.30 |
SBS |
Cia DE Saneamento Basico Do Estado ADR |
0.20 |
SBSW |
Sibanye Gold Ltd ADR |
0.10 |
SCM |
Stellus Capital Investment Cor |
-0.10 |
SEE |
Sealed Air Corp |
0.10 |
SKM |
Sk Telecom Corp ADR |
-2.00 |
SLG |
SL Green Realty Corp |
0.70 |
SOL |
Emeren Group Ltd ADR |
-0.30 |
SPB |
Spectrum Brands Holdings Inc |
0.10 |
SPCE |
Virgin Galactic Holdings Inc |
0.10 |
SPG |
Simon Property Group |
-0.10 |
SPOT |
Spotify Technology S.A. |
-0.10 |
SPR |
Spirit Aerosystems Holdings |
0.90 |
STT |
State Street Corp |
0.10 |
STWD |
Starwood Property Trust |
-0.10 |
TDOC |
Teladoc Health Inc |
-0.10 |
TFX |
Teleflex Inc |
-0.70 |
TGT |
Target Corp |
-0.10 |
THC |
Tenet Healthcare Corp |
0.10 |
TMHC |
Taylor Morrison Home Corp |
-0.10 |
TOL |
Toll Brothers Inc |
0.30 |
TPC |
Tutor Perini Corp |
0.10 |
TPH |
Tri Pointe Homes Inc |
-0.10 |
TTI |
Tetra Technologies |
-0.10 |
TV |
Grupo Televisa S.A. ADR |
-1.20 |
TWI |
Titan International |
-0.20 |
UDR |
United Dominion Realty Trust |
0.20 |
UGI |
Ugi Corp |
0.10 |
UI |
Ubiquiti Networks |
1.30 |
UNH |
Unitedhealth Group Inc |
-0.20 |
USAC |
USA Compression Partners LP |
0.10 |
USNA |
Usana Health Sciences Inc |
-0.10 |
VAC |
Marriot Vacations Worldwide Cor |
0.10 |
VEEV |
Veeva Systems Inc |
0.30 |
VFC |
V.F. Corp |
-0.20 |
VIPS |
Vipshop Holdings Ltd ADR |
-0.20 |
VLO |
Valero Energy Corp |
-0.20 |
VLRS |
Controladora Vuela Compaia DE ADR |
-0.30 |
WCC |
Wesco International |
-0.10 |
WELL |
Welltower Inc |
0.10 |
WLK |
Westlake Corp |
-0.70 |
WPC |
W.P. Carey & Company Llc |
-0.10 |
WST |
West Pharmaceutical Services |
0.10 |
YELP |
Yelp Inc |
-0.10 |
ZTO |
Zto Express Cayman Inc ADR |
-0.10 |
ABUS |
Arbutus Biopharma Corp |
-0.10 |
ACLS |
Axcelis Tech Inc |
0.90 |
ADVM |
Adverum Biotechnologies Inc |
-0.40 |
AEHR |
Aehr Test Systems |
-0.10 |
AFRM |
Affirm Holdings Inc Cl A |
0.20 |
AFYA |
Afya Ltd Cl A |
1.20 |
AGEN |
Agenus Inc |
5.40 |
ALDX |
Aldeyra Therapeu |
0.30 |
AMBA |
Ambarella Inc |
0.10 |
ANDE |
Andersons Inc |
-0.90 |
ANGI |
Angi Inc |
0.80 |
APPN |
Appian Corp Cl A |
0.10 |
ARCT |
Arcturus Therapeutics Ltd |
-0.30 |
ARWR |
Arrowhead Pharma |
0.10 |
ASTE |
Astec Inds Inc |
-0.20 |
ATRA |
Atara Biotherap |
8.10 |
AVT |
Avnet Inc |
-0.10 |
AVXL |
Anavex Lf SC |
0.10 |
AXGN |
Axogen Inc |
-0.10 |
BBIO |
Bridgebio Pharma Inc |
0.30 |
BIDU |
Baidu Inc ADR |
0.10 |
BLMN |
Bloomin' Brands Inc |
-0.10 |
BLNK |
Blink Charging Company |
0.10 |
BNGO |
Bionano Genomics Inc |
-5.40 |
BNTX |
Biontech Se ADR |
0.80 |
BZUN |
Baozun Inc ADR |
0.60 |
CACC |
Credit Acceptance |
-1.80 |
CAN |
Canaan Inc ADR |
-2.20 |
CDLX |
Cardlytics Inc |
0.20 |
CDW |
CDW Corp |
-0.10 |
CHDN |
Churchill Downs IN |
-0.10 |
CHRS |
Coherus Oncology Inc |
-0.10 |
CLMT |
Calumet Inc |
-0.30 |
CLSK |
Cleanspark Inc |
1.00 |
CNDT |
Conduent Inc |
0.10 |
CODX |
Co-Diagnostics Inc |
0.20 |
CPRX |
Catalyst Pharm Inc |
0.20 |
CRBP |
Corbus Pharmaceuticals Hldgs Inc |
-0.20 |
CRIS |
Curis Inc |
-0.90 |
CRMD |
Cormedix Inc |
0.10 |
CRUS |
Cirrus Logic Inc |
0.10 |
CSIQ |
Canadian Solar Inc |
0.20 |
CVAC |
Curevac N.V. |
-0.10 |
DKNG |
Draftkings Inc |
0.10 |
DOMO |
Domo Inc Cl B |
0.10 |
DOYU |
Douyu International Holdings Ltd ADR |
0.10 |
DTIL |
Precision Biosciences Inc |
1.50 |
DVAX |
Dynavax Technologies |
-0.40 |
EDIT |
Editas Medicine |
-0.30 |
EHTH |
Ehealth Inc |
0.30 |
ENTG |
Entegris Inc |
-0.10 |
EQIX |
Equinix Inc |
0.30 |
ERIE |
Erie Indemnity Company |
-1.70 |
EVER |
Everquote Inc Cl A |
-0.10 |
FATE |
Fate Therapeutics |
0.20 |
FFIV |
F5 Inc |
0.20 |
FIVE |
Five Below Inc |
0.10 |
FLEX |
Flextronics Intl Ltd |
0.10 |
FLWS |
1-800-Flowers.com |
-1.20 |
FSLR |
First Solar Inc |
-0.10 |
FWONA |
Liberty Media Formula One Sr A |
-0.20 |
FWONK |
Liberty Media Formula One Sr C |
-0.10 |
GABC |
German Amer Bncp Inc |
0.10 |
GEVO |
Gevo Inc |
-0.10 |
GIII |
G-III Apparel Gp |
0.10 |
GLNG |
Golar Lng Ltd |
0.10 |
GLPI |
Gaming & Leisure |
-0.20 |
GOGO |
Gogo Inc |
0.20 |
GPRE |
Green Plains Inc |
-0.10 |
GRPN |
Groupon Cl A |
-0.50 |
HLIT |
Harmonic Inc |
0.60 |
IDCC |
Interdigital Inc |
0.20 |
IFRX |
Fireman B.V. |
0.10 |
ILPT |
Industrial Logistics Properties Trust |
-1.20 |
INO |
Inovio Pharma |
-0.10 |
INSG |
Inseego Corp |
-0.20 |
INTU |
Intuit Inc |
0.70 |
IPGP |
Ipg Photonics Corp |
-0.10 |
IRBT |
Irobot Corp |
-1.60 |
IRDM |
Iridium Comm Inc |
0.20 |
LAMR |
Lamar Advertis A |
1.10 |
LAZR |
Luminar Technologies Inc |
0.60 |
LBRDK |
Liberty Broadband Corp Sr C |
-0.50 |
LBTYA |
Liberty Global Ltd Ord A |
0.10 |
LI |
Li Auto Inc ADR |
0.80 |
LPSN |
Liveperson Inc |
0.10 |
LULU |
Lululemon Athletica |
0.10 |
LXRX |
Lexicon Pharmaceutcl |
0.10 |
MARA |
Mara Holdings Inc |
-0.20 |
MCRB |
Seres Therapeutics Inc |
-3.70 |
MELI |
Mercadolibre Inc |
0.40 |
MMYT |
Makemytrip Ltd |
-0.10 |
MNDY |
Monday.com Ltd |
0.40 |
MNKD |
Mannkind Corp |
0.10 |
MOMO |
Hello Group Inc ADR |
-0.30 |
MSTR |
Strategy Inc |
-16.20 |
MVIS |
Microvision |
-0.10 |
NCMI |
National Cinemedia |
-0.10 |
NDSN |
Nordson Corp |
0.10 |
NMIH |
Nmi Holdings Inc |
0.20 |
NTNX |
Nutanix Inc |
0.10 |
NVAX |
Novavax Inc |
0.20 |
NVDA |
Nvidia Corp |
0.10 |
NXST |
Nexstar Media Group Inc |
-2.90 |
OCUL |
Ocular Therapeut |
0.10 |
ODP |
Office Depot |
0.40 |
OKTA |
Okta Inc Cl A |
0.10 |
OLED |
Universal Display |
0.10 |
OPEN |
Opendoor Technologies Inc |
0.10 |
OPI |
Office Properties Income Trust |
0.10 |
OSUR |
Orasure Tech Inc |
-0.20 |
PAGP |
Plains Gp Holdings LP |
-0.10 |
PBYI |
Puma Biotechnology |
0.10 |
PCVX |
Vaxcyte Inc |
-0.30 |
PDD |
Pdd Holdings Inc |
1.90 |
PEGA |
Pegasystems Inc |
0.30 |
PFLT |
Pennantpark Fltng Rt |
-0.10 |
PGEN |
Precigen Inc |
-0.10 |
PLCE |
Children's Place Inc |
-2.70 |
QFIN |
Qifu Technology Inc ADR |
-0.20 |
RCKT |
Rocket Pharmaceuticals Inc |
0.10 |
RDWR |
Radware Ltd |
0.10 |
ROKU |
Roku Inc |
0.10 |
RPRX |
Royalty Pharma Plc Cl A |
0.10 |
RRGB |
Red Robin Gourmet Burgers Inc |
0.10 |
RUN |
Sunrun Inc |
-0.10 |
RYAAY |
Ryanair Hlds Plc ADR |
0.30 |
SBAC |
SBA Communications |
1.10 |
SBGI |
Sinclair Inc |
2.20 |
SDGR |
Schrodinger Inc |
0.10 |
SGMO |
Sangamo Therapeutics |
-0.10 |
SKYW |
Skywest Inc |
0.20 |
SNPS |
Synopsys Inc |
0.20 |
SONO |
Sonos Inc |
-0.10 |
SPTN |
Spartannash Company |
-0.10 |
SRPT |
Sarepta Therapeutics |
0.10 |
STNE |
Stoneco Ltd Cl A |
-0.10 |
STOK |
Stoke Therapeutics Inc |
1.50 |
SWBI |
Smith & Wesson Brands Inc |
-0.10 |
TPIC |
Tpi Composites Inc |
0.20 |
TREE |
Lendingtree Inc |
0.10 |
TSEM |
Tower Semiconductor |
0.10 |
TTWO |
Take-Two Interactive |
0.10 |
TXG |
10X Genomics Inc |
0.50 |
UAL |
United Airlines Holdings Inc |
0.10 |
UEIC |
Universal Elect IN |
-0.10 |
ULTA |
Ulta Beauty Inc |
0.50 |
USIO |
Usio Inc |
-0.10 |
UTHR |
United Therapeutic |
0.30 |
VECO |
Veeco Instrument |
-0.20 |
VIR |
Vir Biotechnology Inc |
0.10 |
VREX |
Varex Imaging Corp |
-0.10 |
VSTM |
Verastem Inc |
0.20 |
VXRT |
Vaxart Inc |
0.10 |
VYGR |
Voyager Therapeut |
-0.50 |
WATT |
Energous Corp |
-0.10 |
XP |
XP Inc Cl A |
-0.20 |
Z |
Zillow Group Cl C |
-0.10 |
ZM |
Zoom Communications Inc |
5.60 |
ZS |
Zscaler Inc |
0.10 |
ZYXI |
Zynex Inc |
-0.20 |
NVO |
Novo Nordisk A/S ADR |
-0.10 |
SHEL |
Shell Plc ADR |
-0.20 |
TTE |
Totalenergies Se ADR |
-0.20 |
UL |
Unilever Plc ADR |
-0.10 |
BP |
BP Plc ADR |
-0.10 |
JD |
Jd.com Inc ADR |
-0.30 |
E |
Eni S.P.A. ADR |
-0.30 |
NGG |
National Grid Transco Plc ADR |
-0.60 |
CVE |
Cenovus Energy Inc |
-0.20 |
IMO |
Imperial Oil Ltd |
-0.20 |
SQM |
Sociedad Quimica Y Minera S.A. ADR |
-0.50 |
CEG |
Constellation Energy Corp |
-0.10 |
FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
-0.10 |
FERG |
Ferguson Enterprises Inc |
0.60 |
MT |
Arcelormittal ADR |
0.40 |
SHG |
Shinhan Financial Group Ltd ADR |
0.10 |
OVV |
Ovintiv Inc |
0.10 |
ASX |
Ase Industrial Holding Ltd ADR |
-0.10 |
VIV |
Telecomunicacoes DE Sao Paulo ADR |
0.10 |
SSL |
Sasol Ltd ADR |
-0.10 |
PSNY |
Gores Guggenheim Inc Unit Cl A |
-0.10 |
UWMC |
Uwm Hldg Corp |
-0.10 |
RGLD |
Royal Gold Inc |
0.10 |
WF |
Woori Finance Holdings Ltd ADR |
-134.00 |
GRFS |
Grifols S.A. ADR |
-0.10 |
FUTU |
Futu Holdings Ltd ADR |
4.90 |
YMM |
Full Truck Alliance Ltd ADR |
-0.20 |
CNXC |
Concentrix Corp |
0.10 |
CIVI |
Civitas Resources Inc |
0.10 |
CSAN |
Cosan Sa Spon ADR WI |
-0.20 |
TIMB |
Tim S.A. ADR |
-0.10 |
NFG |
National Fuel Gas Company |
0.10 |
PPC |
Pilgrim's Pride |
-0.10 |
RLI |
Rli Corp |
-0.10 |
X |
United States Steel Corp |
0.10 |
HOMB |
Home Bancshares Inc |
0.10 |
BMBL |
Bumble Inc |
-0.40 |
PSN |
Parsons Corp |
-0.30 |
SGML |
Sigma Lithium Corp |
-0.10 |
KNTK |
Kinetik Holdings Inc |
0.50 |
KRG |
Kite Realty Group Trust |
-0.20 |
TKO |
Tko Group Holdings Inc Cl A |
-0.20 |
ANY |
Sphere 3D Corp |
-0.10 |
YOU |
Clear Secure Inc Cl A |
-0.10 |
ABEO |
Abeona Therapeutics |
-1.20 |
ACCO |
Acco Brands Corp |
-0.10 |
ACNB |
Acnb Corp |
0.20 |
ACTG |
Acacia Res-Acacia |
0.30 |
AGM |
Federal Agricultural Mortgage Corp |
0.10 |
AGRI |
Agriforce Growing Systems Ltd |
-0.40 |
AHH |
Armada Hoffler Properties Inc |
0.10 |
ALCO |
Alico Inc |
0.50 |
AMRK |
A-Mark Precious Meta |
-0.40 |
AMRN |
Amarin Corp ADR |
1.20 |
ANGO |
Angiodynamics Inc |
0.10 |
APEI |
American Public Education |
-0.10 |
AQB |
Aquabounty Technologies Inc |
-17.30 |
ATNM |
Actinium Pharmaceuticals Inc |
-0.30 |
BCLI |
Brainstorm Cell |
0.60 |
BHE |
Benchmark Electronics |
-0.20 |
BLBD |
Blue Bird Corp |
-0.20 |
CABO |
Cable One Inc |
-11.60 |
CAC |
Camden Natl Corp |
0.10 |
CVGI |
Commercial Vehicle G |
-0.10 |
EVOK |
Evoke Pharma |
-0.20 |
FARM |
Farmer Brothers |
-0.20 |
FBRX |
Forte Biosciences Inc |
-1.30 |
FC |
Franklin Covey Company |
-0.20 |
FLXS |
Flexsteel Inds |
0.30 |
FMS |
Fresenius Medical Care Ag ADR |
0.30 |
FNKO |
Funko Inc Cl A |
-0.20 |
GBX |
Greenbrier Companies |
-0.60 |
GCO |
Genesco Inc |
1.50 |
HMST |
Homestreet Inc |
-0.20 |
HPK |
Highpeak Energy Inc |
-0.20 |
HSII |
Heidrick & Struggl |
0.10 |
HUBG |
Hub Group Inc A |
-0.10 |
IBIO |
Ibio Inc |
-0.20 |
ICHR |
Ichor Holdings Ltd |
-0.60 |
IMAB |
I-Mab ADR |
0.10 |
INBK |
First Internet Bcp |
-1.30 |
INSE |
Inspired Entertainment Inc |
0.20 |
INTT |
Intest Corp |
-0.30 |
INVE |
Identiv Inc |
-0.10 |
ITRN |
Ituran Location |
-0.10 |
JBI |
Janus International Group Inc |
0.10 |
JJSF |
J J Snack Foods |
0.10 |
KC |
Kingsoft Cloud Holdings Ltd ADR |
-0.90 |
KINS |
Kingstone Cos Inc |
0.10 |
KIRK |
Kirkland's Inc |
-0.10 |
KPTI |
Karyopharm Therapeut |
2.30 |
KRKR |
36Kr Holdings Inc ADR |
-0.20 |
LCUT |
Lifetime Brands Inc |
-0.30 |
LEGH |
Legacy Housing Corp |
-0.20 |
LIND |
Lindblad Expd Holdings |
-0.20 |
LOVE |
The Lovesac Company |
0.20 |
LPTX |
Leap Therapeutics Inc |
0.10 |
LTRN |
Lantern Pharma Inc |
0.20 |
MATW |
Matthews Intl Corp |
-0.60 |
MBCN |
Middlefield Banc |
0.30 |
MBWM |
Mercantile Bank Corp |
0.10 |
MCS |
Marcus Corp |
0.40 |
MEG |
Montrose Environmental Group Inc |
-0.10 |
MERC |
Mercer Intl Inc |
-0.60 |
MGNX |
Macrogenics |
0.30 |
MNRO |
Monro Muffler Brak |
-0.10 |
MOGO |
Mogo Inc |
0.10 |
MPAA |
Motorcar Parts Amer |
-0.40 |
MRKR |
Marker Therapeutics Inc |
0.10 |
MSC |
Studio City Intl Holdings Ltd ADR |
0.10 |
MURA |
Mural Oncology Plc |
2.00 |
NEON |
Neonode Inc |
-0.10 |
NNVC |
Nanoviricides Inc |
-0.60 |
NTIC |
Northern Technologies Intl Corp |
-0.40 |
NXTC |
Nextcure Inc |
0.20 |
OEC |
Orion S.A. |
-0.30 |
OFIX |
Orthofix Intl NV |
-0.30 |
OMCL |
Omnicell Inc |
0.20 |
OMER |
Omeros Corp |
0.20 |
ONEW |
Onewater Marine Inc Cl A |
-0.10 |
PLOW |
Douglas Dynamics |
0.10 |
PRDO |
Perdoceo Education Corp |
0.10 |
RCKY |
Rocky Brands Inc |
0.50 |
RDUS |
Radius Recycling Inc |
0.10 |
RDVT |
Red Violet Inc |
0.10 |
RLGT |
Radiant Logistics |
-0.10 |
SHIP |
Seanergy Maritime Hl |
0.30 |
SMSI |
Smith Micro Software |
-0.20 |
SPRO |
Spero Therapeutics Inc |
0.70 |
SUN |
Sunoco LP |
0.30 |
SUPN |
Supernus Pharm |
-0.10 |
SWKH |
Swk Holdings Corp |
0.30 |
TARS |
Tarsus Pharmaceuticals Inc |
-0.40 |
TAYD |
Taylor Devices Inc |
1.60 |
TNK |
Teekay Tankers Ltd |
-0.20 |
TRNS |
Transcat Inc |
-0.20 |
TRUE |
Truecar Inc |
-0.10 |
UFI |
Unifi Inc |
-0.50 |
VEL |
Velocity Financial Inc |
-0.20 |
VERB |
Verb Technology Company |
2.80 |
VERI |
Veritone Inc |
-0.10 |
VHI |
Valhi Inc |
-0.20 |
VPG |
Vishay Precision Group |
-0.40 |
WNC |
Wabash National Corp |
-3.00 |
WOW |
Wideopenwest Inc |
0.10 |
WTBA |
West Bancorp |
0.30 |
XNCR |
Xencor Inc |
-0.20 |
YTRA |
Yatra Online Inc |
-3.30 |
ZEUS |
Olympic Steel Inc |
-0.80 |