KGC – Kinross Gold Corp.

Float Short %

Margin Of Safety %

-17

Put/Call OI Ratio

0.51

EPS Next Q Diff

0.27

EPS Last/This Y

EPS This/Next Y

0.84

Price

36.63

Target Price

35.63

Analyst Recom

1.8

Performance Q

58.82

Relative Volume

1.16

Beta

0.72

Ticker: KGC

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	KGC	29.7	0.52	0.37	234439
2025-12-29	KGC	28.21	0.51	0.34	225633
2025-12-30	KGC	28.62	0.52	0.15	228676
2025-12-31	KGC	28.15	0.52	0.65	231629
2026-01-02	KGC	28.3	0.52	0.48	232692
2026-01-05	KGC	29.14	0.51	0.44	227251
2026-01-06	KGC	30.38	0.53	0.56	233100
2026-01-07	KGC	30.53	0.53	0.27	235702
2026-01-08	KGC	30.9	0.54	0.65	236070
2026-01-09	KGC	31.24	0.54	1.13	238733
2026-01-12	KGC	32.93	0.57	0.25	230218
2026-01-13	KGC	33.37	0.54	0.33	246554
2026-01-14	KGC	33.29	0.53	0.23	250333
2026-01-15	KGC	33.24	0.53	0.51	253033
2026-01-16	KGC	33.67	0.54	0.45	256008
2026-01-20	KGC	36.56	0.48	0.25	172019
2026-01-21	KGC	35.31	0.51	0.26	181558
2026-01-22	KGC	36.62	0.51	0.32	187467
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	KGC	29.70	194.0	-	1.72
2025-12-29	KGC	28.22	194.0	338.5	1.72
2025-12-30	KGC	28.62	194.0	600.6	1.72
2025-12-31	KGC	28.15	194.0	502.2	1.72
2026-01-02	KGC	28.30	194.0	-	1.72
2026-01-05	KGC	29.14	194.0	638.6	1.72
2026-01-06	KGC	30.39	193.2	774.1	1.72
2026-01-07	KGC	30.54	193.2	-	1.72
2026-01-08	KGC	30.91	193.2	-	1.72
2026-01-09	KGC	31.23	193.2	-	1.72
2026-01-12	KGC	32.94	193.2	-	1.72
2026-01-13	KGC	33.38	193.2	-	1.72
2026-01-14	KGC	33.30	193.2	-	1.72
2026-01-15	KGC	33.25	193.2	-	1.72
2026-01-16	KGC	33.67	199.2	-	1.72
2026-01-20	KGC	36.57	212.1	-	1.72
2026-01-21	KGC	35.31	212.1	-	1.72
2026-01-22	KGC	36.63	212.1	-	1.72
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	KGC	0.00	-5.81	1.70
2025-12-29	KGC	0.00	-5.86	1.70
2025-12-30	KGC	0.00	-5.86	1.70
2025-12-31	KGC	0.00	-5.86	1.70
2026-01-02	KGC	0.00	-5.86	1.70
2026-01-05	KGC	0.00	-5.76	1.70
2026-01-06	KGC	0.00	-5.76	1.70
2026-01-07	KGC	0.00	-5.76	1.70
2026-01-08	KGC	0.00	-5.76	1.70
2026-01-09	KGC	0.00	-5.76	1.70
2026-01-12	KGC	0.00	-5.72	1.70
2026-01-13	KGC	0.00	-5.72	1.59
2026-01-14	KGC	0.00	-5.72	1.59
2026-01-15	KGC	0.00	-5.72	1.59
2026-01-16	KGC	0.00	-5.72	1.59
2026-01-20	KGC	0.00	-5.63	1.59
2026-01-21	KGC	0.00	-5.63	1.59
2026-01-22	KGC	0.00	-5.63	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.44

Avg. EPS Est. Current Quarter

0.56

Avg. EPS Est. Next Quarter

0.71

Insider Transactions

Institutional Transactions

-5.63

Beta

0.72

Average Sales Estimate Current Quarter

2078

Average Sales Estimate Next Quarter

1935

Fair Value

30.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

2.6

Max Drawdown 5-Year %

-61.6

Target Price

35.63

P/E

25.57

Forward P/E

13.81

PEG

0.24

P/S

6.86

P/B

5.57

P/Free Cash Flow

20.21

EPS

1.43

Average EPS Est. Cur. Y

1.72

EPS Next Y. (Est.)

2.56

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

27.3

Relative Volume

1.16

Return on Equity vs Sector %

7.2

Return on Equity vs Industry %

3.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.05

EBIT Estimation

Kinross Gold Corporation

Sector: Basic Materials

Industry: Gold

Employees:

Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.

stock quote shares KGC – Kinross Gold Corp. Stock Price stock today

news today KGC – Kinross Gold Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch KGC – Kinross Gold Corp. yahoo finance google finance

stock history KGC – Kinross Gold Corp. invest stock market

stock prices KGC premarket after hours

ticker KGC fair value insiders trading

AU – AngloGold Ashanti Plc.

Float Short %

0.75

Margin Of Safety %

-14

Put/Call OI Ratio

1.34

EPS Next Q Diff

0.64

EPS Last/This Y

3.25

EPS This/Next Y

3.05

Price

103.03

Target Price

113.76

Analyst Recom

1.73

Performance Q

54.31

Relative Volume

1.21

Beta

0.59

Ticker: AU

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	AU	91.25	1.62	0.51	131662
2025-12-29	AU	84.92	1.61	0.52	132132
2025-12-30	AU	86.4	1.60	0.55	132949
2025-12-31	AU	85.29	1.59	0.59	133650
2026-01-02	AU	85.61	1.59	0.23	133770
2026-01-05	AU	88.52	1.55	1.18	135572
2026-01-06	AU	93.69	1.55	0.43	135768
2026-01-07	AU	92.72	1.56	1.35	135915
2026-01-08	AU	91.12	1.57	0.41	136961
2026-01-09	AU	92.28	1.56	0.45	137698
2026-01-12	AU	96.54	1.56	0.63	137784
2026-01-13	AU	97.66	1.59	0.77	138059
2026-01-14	AU	99.51	1.59	0.52	138610
2026-01-15	AU	98.54	1.60	0.27	138908
2026-01-16	AU	99.02	1.58	0.28	139728
2026-01-20	AU	106.85	1.38	0.50	80142
2026-01-21	AU	101.35	1.35	0.51	81499
2026-01-22	AU	103.06	1.34	0.14	82385
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	AU	91.25	106.7	-	5.46
2025-12-29	AU	84.95	106.7	-	5.46
2025-12-30	AU	86.42	106.7	-	5.46
2025-12-31	AU	85.30	106.7	-	5.46
2026-01-02	AU	85.60	106.7	-	5.46
2026-01-05	AU	88.49	106.7	-	5.46
2026-01-06	AU	93.65	106.7	-	5.46
2026-01-07	AU	92.72	106.7	-	5.46
2026-01-08	AU	91.09	106.7	-	5.46
2026-01-09	AU	92.26	106.7	-	5.46
2026-01-12	AU	96.56	106.7	-	5.46
2026-01-13	AU	97.62	106.7	-	5.46
2026-01-14	AU	99.47	106.7	-	5.46
2026-01-15	AU	98.52	106.7	-	5.46
2026-01-16	AU	99.03	106.7	-	5.46
2026-01-20	AU	106.83	106.7	-	5.46
2026-01-21	AU	101.39	106.7	-	5.46
2026-01-22	AU	103.03	107.6	-	5.46
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	AU	0.00	5.51	0.92
2025-12-29	AU	0.00	5.19	0.92
2025-12-30	AU	0.00	5.19	0.92
2025-12-31	AU	0.00	5.19	0.92
2026-01-02	AU	0.00	5.19	0.92
2026-01-05	AU	0.00	5.21	0.92
2026-01-06	AU	0.00	5.21	0.92
2026-01-07	AU	0.00	5.21	0.92
2026-01-08	AU	0.00	5.21	0.92
2026-01-09	AU	0.00	5.21	0.92
2026-01-12	AU	0.00	5.34	0.92
2026-01-13	AU	0.00	5.34	0.75
2026-01-14	AU	0.00	5.34	0.75
2026-01-15	AU	0.00	5.34	0.75
2026-01-16	AU	0.00	5.34	0.75
2026-01-20	AU	0.00	5.41	0.75
2026-01-21	AU	0.00	5.41	0.75
2026-01-22	AU	0.00	5.41	0.75
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.32

Avg. EPS Est. Current Quarter

1.84

Avg. EPS Est. Next Quarter

1.96

Insider Transactions

Institutional Transactions

5.41

Beta

0.59

Average Sales Estimate Current Quarter

2997

Average Sales Estimate Next Quarter

3057

Fair Value

88.12

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

4.3

Max Drawdown 5-Year %

-55.2

Target Price

113.76

P/E

44.23

Forward P/E

10.19

PEG

0.15

P/S

8.98

P/B

6.75

P/Free Cash Flow

59.8

EPS

2.33

Average EPS Est. Cur. Y

5.46

EPS Next Y. (Est.)

8.51

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.33

Relative Volume

1.21

Return on Equity vs Sector %

14.4

Return on Equity vs Industry %

10.8

EPS 1 7Days Diff

0.2

EPS 1 30Days Diff

0.13

EBIT Estimation

AngloGold Ashanti PLC

Sector: Basic Materials

Industry: Gold

Employees: 12634

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

stock quote shares AU – AngloGold Ashanti Plc. Stock Price stock today

news today AU – AngloGold Ashanti Plc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AU – AngloGold Ashanti Plc. yahoo finance google finance

stock history AU – AngloGold Ashanti Plc. invest stock market

stock prices AU premarket after hours

ticker AU fair value insiders trading

AGI – Alamos Gold Inc.

Float Short %

2.01

Margin Of Safety %

-18

Put/Call OI Ratio

0.25

EPS Next Q Diff

0.25

EPS Last/This Y

EPS This/Next Y

1.05

Price

42.16

Target Price

49.44

Analyst Recom

Performance Q

32.93

Relative Volume

Beta

0.61

Ticker: AGI

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	AGI	40.78	0.32	0.38	111856
2025-12-29	AGI	38.89	0.32	0.70	112296
2025-12-30	AGI	39.12	0.32	0.26	112996
2025-12-31	AGI	38.57	0.33	0.07	113230
2026-01-02	AGI	38.42	0.31	0.21	114718
2026-01-05	AGI	39.28	0.31	0.43	116005
2026-01-06	AGI	40.6	0.31	0.15	116297
2026-01-07	AGI	41.15	0.31	0.16	118297
2026-01-08	AGI	41.63	0.31	0.23	118331
2026-01-09	AGI	41.8	0.31	0.30	118411
2026-01-12	AGI	42.55	0.32	0.14	119486
2026-01-13	AGI	42.78	0.32	0.27	119376
2026-01-14	AGI	42.99	0.33	0.57	119503
2026-01-15	AGI	40.29	0.33	0.45	120037
2026-01-16	AGI	38.9	0.35	0.41	126609
2026-01-20	AGI	40.84	0.25	0.16	87176
2026-01-21	AGI	40.16	0.24	0.40	90717
2026-01-22	AGI	42.16	0.25	0.04	92825
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	AGI	40.79	128.5	-	1.52
2025-12-29	AGI	38.90	128.5	-	1.52
2025-12-30	AGI	39.12	128.5	-	1.52
2025-12-31	AGI	38.57	128.5	-	1.52
2026-01-02	AGI	38.41	128.5	-	1.52
2026-01-05	AGI	39.26	128.5	-	1.52
2026-01-06	AGI	40.58	128.5	-	1.52
2026-01-07	AGI	41.16	128.5	-	1.52
2026-01-08	AGI	41.64	129.2	-	1.52
2026-01-09	AGI	41.80	129.2	-	1.52
2026-01-12	AGI	42.54	129.2	-	1.52
2026-01-13	AGI	42.77	129.2	-	1.52
2026-01-14	AGI	42.99	129.2	-	1.52
2026-01-15	AGI	40.29	129.2	-	1.52
2026-01-16	AGI	38.90	125.6	-	1.52
2026-01-20	AGI	40.84	113.1	-	1.52
2026-01-21	AGI	40.17	107.6	-	1.52
2026-01-22	AGI	42.16	107.6	-	1.52
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	AGI	0.00	2.49	2.05
2025-12-29	AGI	0.00	2.53	2.06
2025-12-30	AGI	0.00	2.53	2.06
2025-12-31	AGI	0.00	2.53	2.06
2026-01-02	AGI	0.00	2.53	2.06
2026-01-05	AGI	0.00	2.51	2.06
2026-01-06	AGI	0.00	2.51	2.06
2026-01-07	AGI	0.00	2.51	2.06
2026-01-08	AGI	0.00	2.51	2.06
2026-01-09	AGI	0.00	2.51	2.06
2026-01-12	AGI	0.00	2.73	2.06
2026-01-13	AGI	0.00	2.73	1.87
2026-01-14	AGI	0.00	2.73	1.87
2026-01-15	AGI	0.00	2.73	1.87
2026-01-16	AGI	0.00	2.73	1.87
2026-01-20	AGI	0.00	2.56	1.87
2026-01-21	AGI	0.00	2.56	1.87
2026-01-22	AGI	0.00	2.56	2.01
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.37

Avg. EPS Est. Current Quarter

0.57

Avg. EPS Est. Next Quarter

0.62

Insider Transactions

Institutional Transactions

2.56

Beta

0.61

Average Sales Estimate Current Quarter

638

Average Sales Estimate Next Quarter

Fair Value

34.46

Quality Score

Growth Score

100

Sentiment Score

Actual DrawDown %

3.9

Max Drawdown 5-Year %

-28.8

Target Price

49.44

P/E

33.08

Forward P/E

16.2

PEG

0.31

P/S

P/B

4.39

P/Free Cash Flow

75.57

EPS

1.27

Average EPS Est. Cur. Y

1.52

EPS Next Y. (Est.)

2.57

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

33.46

Relative Volume

Return on Equity vs Sector %

-1.5

Return on Equity vs Industry %

-5.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

Alamos Gold Inc.

Sector: Basic Materials

Industry: Gold

Employees: 2400

Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.

stock quote shares AGI – Alamos Gold Inc. Stock Price stock today

news today AGI – Alamos Gold Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AGI – Alamos Gold Inc. yahoo finance google finance

stock history AGI – Alamos Gold Inc. invest stock market

stock prices AGI premarket after hours

ticker AGI fair value insiders trading

RGLD – Royal Gold, Inc.

Float Short %

2.79

Margin Of Safety %

Put/Call OI Ratio

0.58

EPS Next Q Diff

0.82

EPS Last/This Y

2.96

EPS This/Next Y

3.54

Price

287.82

Target Price

283.36

Analyst Recom

1.46

Performance Q

55.89

Relative Volume

0.86

Beta

0.48

Ticker: RGLD

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	RGLD	233.26	0.43	0.22	61019
2025-12-29	RGLD	225.45	0.43	3.32	61009
2025-12-30	RGLD	225.04	0.45	0.52	62056
2025-12-31	RGLD	222.3	0.45	0.39	62283
2026-01-02	RGLD	221.15	0.56	0.97	54249
2026-01-05	RGLD	229.17	0.55	0.14	53932
2026-01-06	RGLD	244.44	0.56	0.26	53865
2026-01-07	RGLD	242.74	0.56	0.30	54135
2026-01-08	RGLD	243.95	0.56	0.46	54258
2026-01-09	RGLD	245.12	0.56	3.89	54430
2026-01-12	RGLD	247.78	0.68	0.53	58442
2026-01-13	RGLD	253.18	0.68	0.39	58707
2026-01-14	RGLD	254.21	0.67	0.54	60167
2026-01-15	RGLD	259.09	0.67	0.48	60450
2026-01-16	RGLD	265.19	0.67	0.28	61186
2026-01-20	RGLD	277.6	0.63	0.26	25742
2026-01-21	RGLD	279.54	0.59	0.32	27836
2026-01-22	RGLD	287.74	0.58	0.37	28733
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	RGLD	233.31	65.6	-	8.00
2025-12-29	RGLD	225.36	65.6	-	8.00
2025-12-30	RGLD	225.09	65.6	-	8.00
2025-12-31	RGLD	222.25	65.6	-	8.00
2026-01-02	RGLD	221.17	65.6	-	8.00
2026-01-05	RGLD	229.23	65.6	-	8.00
2026-01-06	RGLD	244.40	65.5	-	8.00
2026-01-07	RGLD	242.72	65.5	-	8.00
2026-01-08	RGLD	243.84	65.5	-	8.00
2026-01-09	RGLD	245.24	65.5	-	8.00
2026-01-12	RGLD	247.06	65.5	-	8.00
2026-01-13	RGLD	253.98	65.5	-	8.00
2026-01-14	RGLD	254.25	65.5	-	8.00
2026-01-15	RGLD	259.22	65.5	-	8.00
2026-01-16	RGLD	265.22	65.5	-	8.00
2026-01-20	RGLD	277.59	69.0	-	8.00
2026-01-21	RGLD	279.55	69.0	-	8.00
2026-01-22	RGLD	287.82	65.1	-	8.00
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	RGLD	-0.72	7.19	2.54
2025-12-29	RGLD	-0.72	7.35	2.54
2025-12-30	RGLD	-0.72	7.35	2.54
2025-12-31	RGLD	-0.72	7.35	2.54
2026-01-02	RGLD	-0.72	7.35	2.54
2026-01-05	RGLD	-0.72	7.36	2.54
2026-01-06	RGLD	-0.72	7.36	2.54
2026-01-07	RGLD	-0.72	7.36	2.54
2026-01-08	RGLD	-0.72	7.36	2.54
2026-01-09	RGLD	-0.72	7.36	2.54
2026-01-12	RGLD	-0.72	7.06	2.54
2026-01-13	RGLD	-0.72	7.06	2.79
2026-01-14	RGLD	-0.72	7.06	2.79
2026-01-15	RGLD	-0.72	7.06	2.79
2026-01-16	RGLD	-0.72	7.06	2.79
2026-01-20	RGLD	-0.72	7.15	2.79
2026-01-21	RGLD	-0.72	7.15	2.79
2026-01-22	RGLD	-0.72	7.15	2.79
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

2.06

Avg. EPS Est. Current Quarter

2.7

Avg. EPS Est. Next Quarter

2.88

Insider Transactions

-0.72

Institutional Transactions

7.15

Beta

0.48

Average Sales Estimate Current Quarter

317

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

-1.5

Max Drawdown 5-Year %

-40.7

Target Price

283.36

P/E

39.46

Forward P/E

24.45

PEG

0.76

P/S

28.32

P/B

5.56

P/Free Cash Flow

EPS

7.29

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

11.54

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

55.97

Relative Volume

0.86

Return on Equity vs Sector %

-0.8

Return on Equity vs Industry %

-4.3

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.09

EBIT Estimation

Royal Gold, Inc.

Sector: Basic Materials

Industry: Gold

Employees: 30

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, molybdenum, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

stock quote shares RGLD – Royal Gold, Inc. Stock Price stock today

news today RGLD – Royal Gold, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch RGLD – Royal Gold, Inc. yahoo finance google finance

stock history RGLD – Royal Gold, Inc. invest stock market

stock prices RGLD premarket after hours

ticker RGLD fair value insiders trading

WPM – Wheaton Precious Metals Corp.

Float Short %

0.77

Margin Of Safety %

-30

Put/Call OI Ratio

1.13

EPS Next Q Diff

0.47

EPS Last/This Y

EPS This/Next Y

1.03

Price

143.74

Target Price

145.48

Analyst Recom

1.28

Performance Q

49.94

Relative Volume

1.13

Beta

0.51

Ticker: WPM

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	WPM	124.21	1.24	0.59	83223
2025-12-29	WPM	117.39	1.24	0.76	82807
2025-12-30	WPM	118.89	1.23	0.21	84769
2025-12-31	WPM	117.49	1.14	0.10	88702
2026-01-02	WPM	117.92	1.04	1.29	93472
2026-01-05	WPM	120.96	1.06	0.42	92758
2026-01-06	WPM	125.49	1.04	0.60	94741
2026-01-07	WPM	122.92	1.03	0.66	96656
2026-01-08	WPM	123.77	1.03	0.90	96923
2026-01-09	WPM	124.74	1.04	0.19	97578
2026-01-12	WPM	128.59	1.08	0.53	94721
2026-01-13	WPM	130.84	1.07	1.47	97691
2026-01-14	WPM	133.15	1.06	0.96	100901
2026-01-15	WPM	135.5	1.09	0.63	103415
2026-01-16	WPM	135.36	1.10	0.43	105789
2026-01-20	WPM	141.7	1.18	0.48	69104
2026-01-21	WPM	137.67	1.14	0.59	71240
2026-01-22	WPM	143.71	1.13	0.50	74036
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	WPM	124.20	100.8	-	2.69
2025-12-29	WPM	117.36	100.8	-	2.69
2025-12-30	WPM	118.88	100.8	-	2.69
2025-12-31	WPM	117.50	100.8	-	2.69
2026-01-02	WPM	117.86	100.8	-	2.69
2026-01-05	WPM	120.97	100.8	-	2.69
2026-01-06	WPM	125.51	103.9	-	2.69
2026-01-07	WPM	122.89	103.9	-	2.69
2026-01-08	WPM	123.79	107.0	-	2.69
2026-01-09	WPM	124.82	107.0	-	2.69
2026-01-12	WPM	128.42	107.0	-	2.69
2026-01-13	WPM	130.85	107.0	-	2.69
2026-01-14	WPM	133.16	107.0	-	2.69
2026-01-15	WPM	135.49	107.0	-	2.69
2026-01-16	WPM	135.39	107.0	-	2.69
2026-01-20	WPM	141.66	113.8	-	2.69
2026-01-21	WPM	137.62	113.8	-	2.69
2026-01-22	WPM	143.74	115.8	-	2.69
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	WPM	0.00	0.58	0.78
2025-12-29	WPM	0.00	0.58	0.78
2025-12-30	WPM	0.00	0.58	0.78
2025-12-31	WPM	0.00	0.58	0.78
2026-01-02	WPM	0.00	0.58	0.78
2026-01-05	WPM	0.00	0.64	0.78
2026-01-06	WPM	0.00	0.64	0.78
2026-01-07	WPM	0.00	0.64	0.78
2026-01-08	WPM	0.00	0.64	0.78
2026-01-09	WPM	0.00	0.64	0.78
2026-01-12	WPM	0.00	0.64	0.78
2026-01-13	WPM	0.00	0.64	0.75
2026-01-14	WPM	0.00	0.64	0.75
2026-01-15	WPM	0.00	0.64	0.75
2026-01-16	WPM	0.00	0.64	0.75
2026-01-20	WPM	0.00	0.62	0.75
2026-01-21	WPM	0.00	0.62	0.75
2026-01-22	WPM	0.00	0.62	0.77
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.62

Avg. EPS Est. Current Quarter

0.88

Avg. EPS Est. Next Quarter

1.09

Insider Transactions

Institutional Transactions

0.62

Beta

0.51

Average Sales Estimate Current Quarter

658

Average Sales Estimate Next Quarter

809

Fair Value

100.96

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

2.1

Max Drawdown 5-Year %

-43.3

Target Price

145.48

P/E

65.22

Forward P/E

36.58

PEG

0.81

P/S

35.64

P/B

8.06

P/Free Cash Flow

93.89

EPS

2.2

Average EPS Est. Cur. Y

2.69

EPS Next Y. (Est.)

3.72

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

54.72

Relative Volume

1.13

Return on Equity vs Sector %

-2.5

Return on Equity vs Industry %

-6.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

Wheaton Precious Metals Corp

Sector: Basic Materials

Industry: Gold

Employees: 44

Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

stock quote shares WPM – Wheaton Precious Metals Corp. Stock Price stock today

news today WPM – Wheaton Precious Metals Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch WPM – Wheaton Precious Metals Corp. yahoo finance google finance

stock history WPM – Wheaton Precious Metals Corp. invest stock market

stock prices WPM premarket after hours

ticker WPM fair value insiders trading

FNV – Franco-Nevada Corporation

Float Short %

1.9

Margin Of Safety %

Put/Call OI Ratio

1.67

EPS Next Q Diff

0.46

EPS Last/This Y

EPS This/Next Y

2.02

Price

258.35

Target Price

247.55

Analyst Recom

2.1

Performance Q

34.05

Relative Volume

1.14

Beta

0.46

Ticker: FNV

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	FNV	217.5	0.78	0.59	16776
2025-12-29	FNV	207.75	0.79	0.40	16815
2025-12-30	FNV	208.24	0.80	7.31	16977
2025-12-31	FNV	207.14	0.90	0.69	17865
2026-01-02	FNV	208.52	0.90	0.19	17930
2026-01-05	FNV	212.46	0.86	0.46	18533
2026-01-06	FNV	219.55	0.86	0.57	18655
2026-01-07	FNV	217.58	0.86	0.48	18752
2026-01-08	FNV	225.53	0.86	0.20	18850
2026-01-09	FNV	228.78	0.85	6.16	19040
2026-01-12	FNV	230.95	1.43	0.17	25033
2026-01-13	FNV	237.66	1.42	0.32	25276
2026-01-14	FNV	237.46	1.39	0.37	25585
2026-01-15	FNV	240.31	1.39	0.38	25747
2026-01-16	FNV	243.66	1.38	0.09	26148
2026-01-20	FNV	253.08	1.65	0.99	17652
2026-01-21	FNV	252.49	1.69	0.39	18345
2026-01-22	FNV	258.44	1.67	0.95	18501
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	FNV	217.34	67.7	-	5.33
2025-12-29	FNV	207.85	67.7	-	5.33
2025-12-30	FNV	208.25	67.7	-	5.33
2025-12-31	FNV	207.25	67.7	-	5.33
2026-01-02	FNV	208.60	67.7	-	5.33
2026-01-05	FNV	212.44	67.7	-	5.33
2026-01-06	FNV	219.46	67.7	-	5.33
2026-01-07	FNV	217.57	68.9	-	5.33
2026-01-08	FNV	225.56	68.9	-	5.33
2026-01-09	FNV	228.70	68.9	-	5.33
2026-01-12	FNV	230.91	68.9	-	5.33
2026-01-13	FNV	237.68	68.9	-	5.33
2026-01-14	FNV	237.33	68.9	-	5.33
2026-01-15	FNV	240.34	68.9	-	5.33
2026-01-16	FNV	243.76	68.9	-	5.33
2026-01-20	FNV	253.11	74.5	-	5.33
2026-01-21	FNV	252.46	74.8	-	5.33
2026-01-22	FNV	258.35	74.8	-	5.33
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	FNV	0.00	-0.05	1.68
2025-12-29	FNV	0.00	-0.10	1.68
2025-12-30	FNV	0.00	-0.10	1.68
2025-12-31	FNV	0.00	-0.10	1.68
2026-01-02	FNV	0.00	-0.10	1.68
2026-01-05	FNV	0.00	-0.09	1.68
2026-01-06	FNV	0.00	-0.09	1.68
2026-01-07	FNV	0.00	-0.09	1.68
2026-01-08	FNV	0.00	-0.09	1.68
2026-01-09	FNV	0.00	-0.09	1.68
2026-01-12	FNV	0.00	-0.13	1.68
2026-01-13	FNV	0.00	-0.13	1.85
2026-01-14	FNV	0.00	-0.13	1.85
2026-01-15	FNV	0.00	-0.13	1.85
2026-01-16	FNV	0.00	-0.13	1.85
2026-01-20	FNV	0.00	-0.15	1.85
2026-01-21	FNV	0.00	-0.15	1.85
2026-01-22	FNV	0.00	-0.15	1.90
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.43

Avg. EPS Est. Current Quarter

1.59

Avg. EPS Est. Next Quarter

1.89

Insider Transactions

Institutional Transactions

-0.15

Beta

0.46

Average Sales Estimate Current Quarter

545

Average Sales Estimate Next Quarter

591

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-37.1

Target Price

247.55

P/E

54.17

Forward P/E

34.1

PEG

0.91

P/S

32.22

P/B

7.11

P/Free Cash Flow

EPS

4.77

Average EPS Est. Cur. Y

5.33

EPS Next Y. (Est.)

7.35

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

59.51

Relative Volume

1.14

Return on Equity vs Sector %

-1.7

Return on Equity vs Industry %

-5.3

EPS 1 7Days Diff

EPS 1 30Days Diff

0.06

EBIT Estimation

Franco-Nevada Corporation

Sector: Basic Materials

Industry: Gold

Employees:

Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.

stock quote shares FNV – Franco-Nevada Corporation Stock Price stock today

news today FNV – Franco-Nevada Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch FNV – Franco-Nevada Corporation yahoo finance google finance

stock history FNV – Franco-Nevada Corporation invest stock market

stock prices FNV premarket after hours

ticker FNV fair value insiders trading

No more stocks to show

KGC – Kinross Gold Corp.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: KGC

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

AU – AngloGold Ashanti Plc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AU

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y