KGC – Kinross Gold Corp.

Float Short %

2.06

Margin Of Safety %

-3

Put/Call OI Ratio

0.54

EPS Next Q Diff

0.2

EPS Last/This Y

EPS This/Next Y

0.63

Price

27.28

Target Price

30.56

Analyst Recom

1.8

Performance Q

21.08

Relative Volume

0.52

Beta

0.75

Ticker: KGC

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	KGC	25.44	0.49	0.18	264147
2025-11-11	KGC	25.33	0.48	0.27	268477
2025-11-12	KGC	26.05	0.48	0.19	272925
2025-11-13	KGC	25.51	0.48	0.48	276927
2025-11-14	KGC	25.44	0.48	0.86	278594
2025-11-17	KGC	24.94	0.50	0.87	274736
2025-11-18	KGC	25.37	0.51	0.48	278363
2025-11-19	KGC	25.55	0.51	0.46	280141
2025-11-20	KGC	24.22	0.52	0.58	279929
2025-11-21	KGC	24.39	0.50	0.41	278732
2025-11-24	KGC	25.98	0.51	0.29	222256
2025-11-25	KGC	26.09	0.50	0.54	229066
2025-11-26	KGC	27.44	0.52	0.59	233260
2025-12-01	KGC	28.35	0.52	0.24	233809
2025-12-02	KGC	27.49	0.52	0.40	238985
2025-12-03	KGC	27.14	0.53	0.27	240410
2025-12-04	KGC	27.35	0.54	0.34	243335
2025-12-05	KGC	27.27	0.54	0.77	243158
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	KGC	25.44	139.5	-	1.59
2025-11-11	KGC	25.35	135.1	-	1.64
2025-11-12	KGC	26.05	135.1	-	1.64
2025-11-13	KGC	25.51	172.8	-	1.67
2025-11-14	KGC	25.44	172.8	-	1.67
2025-11-17	KGC	24.95	172.8	-	1.67
2025-11-18	KGC	25.36	172.8	-	1.67
2025-11-19	KGC	25.56	172.8	-	1.67
2025-11-20	KGC	24.23	172.8	-	1.67
2025-11-21	KGC	24.38	172.8	-	1.67
2025-11-24	KGC	25.98	172.8	-	1.67
2025-11-25	KGC	26.09	179.8	-	1.69
2025-11-26	KGC	27.44	179.8	-	1.69
2025-12-01	KGC	28.34	179.8	-	1.69
2025-12-02	KGC	27.49	179.8	-	1.69
2025-12-03	KGC	27.13	179.8	-	1.69
2025-12-04	KGC	27.34	188.8	-	1.70
2025-12-05	KGC	27.28	188.8	-	1.70
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	KGC	0.00	-7.02	2.27
2025-11-11	KGC	0.00	-7.02	2.27
2025-11-12	KGC	0.00	-7.02	1.92
2025-11-13	KGC	0.00	-7.02	1.92
2025-11-14	KGC	0.00	-7.02	1.92
2025-11-17	KGC	0.00	-7.26	1.94
2025-11-18	KGC	0.00	-7.26	1.94
2025-11-19	KGC	0.00	-7.26	1.94
2025-11-20	KGC	0.00	-7.26	1.94
2025-11-21	KGC	0.00	-7.26	1.94
2025-11-24	KGC	0.00	-5.75	1.94
2025-11-25	KGC	0.00	-5.75	1.94
2025-11-26	KGC	0.00	-5.75	2.06
2025-12-01	KGC	0.00	-5.78	2.06
2025-12-02	KGC	0.00	-5.78	2.06
2025-12-03	KGC	0.00	-5.78	2.06
2025-12-04	KGC	0.00	-5.78	2.06
2025-12-05	KGC	0.00	-5.78	2.06
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.44

Avg. EPS Est. Current Quarter

0.55

Avg. EPS Est. Next Quarter

0.64

Insider Transactions

Institutional Transactions

-5.78

Beta

0.75

Average Sales Estimate Current Quarter

2048

Average Sales Estimate Next Quarter

1935

Fair Value

26.46

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

5.3

Max Drawdown 5-Year %

-61.6

Target Price

30.56

P/E

19.04

Forward P/E

11.53

PEG

0.36

P/S

5.12

P/B

4.15

P/Free Cash Flow

15.08

EPS

1.43

Average EPS Est. Cur. Y

1.7

EPS Next Y. (Est.)

2.33

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

27.3

Relative Volume

0.52

Return on Equity vs Sector %

7.3

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

0.11

EBIT Estimation

Kinross Gold Corporation

Sector: Basic Materials

Industry: Gold

Employees:

Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.

stock quote shares KGC – Kinross Gold Corp. Stock Price stock today

news today KGC – Kinross Gold Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch KGC – Kinross Gold Corp. yahoo finance google finance

stock history KGC – Kinross Gold Corp. invest stock market

stock prices KGC premarket after hours

ticker KGC fair value insiders trading

AU – AngloGold Ashanti Plc.

Float Short %

1.7

Margin Of Safety %

-8

Put/Call OI Ratio

1.68

EPS Next Q Diff

-0.31

EPS Last/This Y

3.06

EPS This/Next Y

1.81

Price

82.45

Target Price

88.04

Analyst Recom

1.75

Performance Q

32.58

Relative Volume

1.05

Beta

0.6

Ticker: AU

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	AU	74.12	1.29	0.30	135093
2025-11-11	AU	79.37	1.29	0.41	135760
2025-11-12	AU	85.26	1.30	0.44	135036
2025-11-13	AU	80.7	1.28	0.66	135435
2025-11-14	AU	79.37	1.28	1.81	136906
2025-11-17	AU	77.78	1.31	0.91	139493
2025-11-18	AU	80.14	1.33	2.29	140085
2025-11-19	AU	82.18	1.34	1.34	141231
2025-11-20	AU	79.16	1.37	0.42	142961
2025-11-21	AU	79.82	1.36	0.17	143098
2025-11-24	AU	83.96	1.50	0.48	131039
2025-11-25	AU	84.37	1.49	0.20	132015
2025-11-26	AU	88.92	1.47	0.02	132842
2025-12-01	AU	85.36	1.67	1.07	126908
2025-12-02	AU	83.85	1.67	0.91	128502
2025-12-03	AU	83.58	1.68	1.00	130655
2025-12-04	AU	83.36	1.68	1.30	131209
2025-12-05	AU	82.41	1.68	0.36	132436
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	AU	74.10	135.7	-	5.55
2025-11-11	AU	79.35	135.7	-	5.55
2025-11-12	AU	85.26	135.7	-	5.55
2025-11-13	AU	80.68	101.7	-	5.64
2025-11-14	AU	79.39	101.7	-	5.64
2025-11-17	AU	77.75	97.8	-	5.33
2025-11-18	AU	80.15	89.9	-	5.33
2025-11-19	AU	82.24	89.9	-	5.33
2025-11-20	AU	79.14	89.9	-	5.47
2025-11-21	AU	79.83	89.9	-	5.47
2025-11-24	AU	83.94	89.9	-	5.47
2025-11-25	AU	84.36	89.9	-	5.47
2025-11-26	AU	88.89	89.9	-	5.47
2025-12-01	AU	85.38	89.9	-	5.32
2025-12-02	AU	83.86	89.9	-	5.32
2025-12-03	AU	83.55	89.9	-	5.32
2025-12-04	AU	83.37	89.9	-	5.32
2025-12-05	AU	82.45	89.9	-	5.27
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	AU	0.00	4.96	1.32
2025-11-11	AU	0.00	4.96	1.32
2025-11-12	AU	0.00	4.96	1.32
2025-11-13	AU	0.00	4.96	1.32
2025-11-14	AU	0.00	4.96	1.32
2025-11-17	AU	0.00	5.59	1.32
2025-11-18	AU	0.00	5.59	1.32
2025-11-19	AU	0.00	5.59	1.32
2025-11-20	AU	0.00	5.59	1.32
2025-11-21	AU	0.00	5.59	1.32
2025-11-24	AU	0.00	5.49	1.32
2025-11-25	AU	0.00	5.49	1.32
2025-11-26	AU	0.00	5.49	1.70
2025-12-01	AU	0.00	5.33	1.70
2025-12-02	AU	0.00	5.33	1.70
2025-12-03	AU	0.00	5.33	1.70
2025-12-04	AU	0.00	5.33	1.70
2025-12-05	AU	0.00	5.33	1.70
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.32

Avg. EPS Est. Current Quarter

1.69

Avg. EPS Est. Next Quarter

1.01

Insider Transactions

Institutional Transactions

5.33

Beta

0.6

Average Sales Estimate Current Quarter

2843

Average Sales Estimate Next Quarter

2184

Fair Value

75.6

Quality Score

Growth Score

100

Sentiment Score

Actual DrawDown %

7.6

Max Drawdown 5-Year %

-55.3

Target Price

88.04

P/E

35.39

Forward P/E

10.38

PEG

0.67

P/S

7.18

P/B

5.4

P/Free Cash Flow

47.83

EPS

2.33

Average EPS Est. Cur. Y

5.27

EPS Next Y. (Est.)

7.09

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.33

Relative Volume

1.05

Return on Equity vs Sector %

14.5

Return on Equity vs Industry %

11.2

EPS 1 7Days Diff

-0.1

EPS 1 30Days Diff

-0.28

EBIT Estimation

AngloGold Ashanti PLC

Sector: Basic Materials

Industry: Gold

Employees: 12634

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

stock quote shares AU – AngloGold Ashanti Plc. Stock Price stock today

news today AU – AngloGold Ashanti Plc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AU – AngloGold Ashanti Plc. yahoo finance google finance

stock history AU – AngloGold Ashanti Plc. invest stock market

stock prices AU premarket after hours

ticker AU fair value insiders trading

AGI – Alamos Gold Inc.

Float Short %

Margin Of Safety %

-18

Put/Call OI Ratio

0.34

EPS Next Q Diff

0.14

EPS Last/This Y

EPS This/Next Y

0.85

Price

36.08

Target Price

45.83

Analyst Recom

Performance Q

10.13

Relative Volume

0.45

Beta

0.64

Ticker: AGI

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	AGI	32.49	0.38	0.12	139652
2025-11-11	AGI	32.68	0.38	0.14	139440
2025-11-12	AGI	33.66	0.38	0.48	139613
2025-11-13	AGI	33.46	0.38	0.86	138988
2025-11-14	AGI	33.35	0.38	0.03	139185
2025-11-17	AGI	33.07	0.34	0.15	152535
2025-11-18	AGI	33.83	0.33	0.76	154784
2025-11-19	AGI	33.87	0.34	0.24	155162
2025-11-20	AGI	32.27	0.34	0.27	155340
2025-11-21	AGI	32.63	0.35	0.97	157019
2025-11-24	AGI	34.49	0.33	0.20	113987
2025-11-25	AGI	34.62	0.32	0.48	115677
2025-11-26	AGI	36.76	0.32	0.54	116568
2025-12-01	AGI	37	0.33	0.68	116724
2025-12-02	AGI	36.18	0.34	1.64	117869
2025-12-03	AGI	35.8	0.34	0.64	119106
2025-12-04	AGI	36.1	0.34	0.21	119370
2025-12-05	AGI	36.08	0.34	0.18	119539
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	AGI	32.51	133.4	-	1.51
2025-11-11	AGI	32.67	133.4	-	1.48
2025-11-12	AGI	33.66	128.5	-	1.48
2025-11-13	AGI	33.46	128.5	-	1.48
2025-11-14	AGI	33.35	122.9	-	1.49
2025-11-17	AGI	33.07	122.9	-	1.49
2025-11-18	AGI	33.83	122.9	-	1.49
2025-11-19	AGI	33.89	122.9	-	1.49
2025-11-20	AGI	32.28	122.9	-	1.49
2025-11-21	AGI	32.62	122.9	-	1.49
2025-11-24	AGI	34.40	122.9	-	1.49
2025-11-25	AGI	34.61	122.9	-	1.49
2025-11-26	AGI	36.76	122.9	-	1.49
2025-12-01	AGI	36.99	127.5	-	1.50
2025-12-02	AGI	36.18	127.5	-	1.50
2025-12-03	AGI	35.81	127.5	-	1.50
2025-12-04	AGI	36.11	126.3	-	1.50
2025-12-05	AGI	36.08	126.3	-	1.50
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	AGI	0.00	-2.26	3.26
2025-11-11	AGI	0.00	-2.26	3.26
2025-11-12	AGI	0.00	-2.26	3.09
2025-11-13	AGI	0.00	-2.26	3.09
2025-11-14	AGI	0.00	-2.26	3.09
2025-11-17	AGI	0.00	1.52	3.09
2025-11-18	AGI	0.00	1.52	3.09
2025-11-19	AGI	0.00	1.52	3.09
2025-11-20	AGI	0.00	1.52	3.09
2025-11-21	AGI	0.00	1.52	3.08
2025-11-24	AGI	0.00	2.34	3.08
2025-11-25	AGI	0.00	2.34	3.08
2025-11-26	AGI	0.00	2.34	3.00
2025-12-01	AGI	0.00	2.18	3.00
2025-12-02	AGI	0.00	2.18	3.00
2025-12-03	AGI	0.00	2.18	3.00
2025-12-04	AGI	0.00	2.18	3.00
2025-12-05	AGI	0.00	2.18	3.00
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.37

Avg. EPS Est. Current Quarter

0.57

Avg. EPS Est. Next Quarter

0.51

Insider Transactions

Institutional Transactions

2.18

Beta

0.64

Average Sales Estimate Current Quarter

660

Average Sales Estimate Next Quarter

Fair Value

29.67

Quality Score

Growth Score

100

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-32.6

Target Price

45.83

P/E

28.3

Forward P/E

14.92

PEG

0.58

P/S

9.43

P/B

3.76

P/Free Cash Flow

64.77

EPS

1.27

Average EPS Est. Cur. Y

1.5

EPS Next Y. (Est.)

2.35

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

33.46

Relative Volume

0.45

Return on Equity vs Sector %

-1.4

Return on Equity vs Industry %

-4.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.05

EBIT Estimation

Alamos Gold Inc.

Sector: Basic Materials

Industry: Gold

Employees: 2400

Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.

stock quote shares AGI – Alamos Gold Inc. Stock Price stock today

news today AGI – Alamos Gold Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AGI – Alamos Gold Inc. yahoo finance google finance

stock history AGI – Alamos Gold Inc. invest stock market

stock prices AGI premarket after hours

ticker AGI fair value insiders trading

RGLD – Royal Gold, Inc.

Float Short %

3.43

Margin Of Safety %

Put/Call OI Ratio

0.41

EPS Next Q Diff

0.29

EPS Last/This Y

2.88

EPS This/Next Y

2.91

Price

201.66

Target Price

248.55

Analyst Recom

1.46

Performance Q

8.17

Relative Volume

0.48

Beta

0.5

Ticker: RGLD

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	RGLD	184.73	0.41	0.56	80794
2025-11-11	RGLD	187.42	0.42	0.43	80799
2025-11-12	RGLD	193.52	0.42	0.14	81087
2025-11-13	RGLD	189.48	0.42	0.79	80901
2025-11-14	RGLD	185.35	0.42	0.09	81062
2025-11-17	RGLD	184.06	0.42	0.47	81051
2025-11-18	RGLD	185.46	0.42	0.73	81115
2025-11-19	RGLD	188.46	0.42	0.17	81195
2025-11-20	RGLD	183.74	0.43	0.44	81277
2025-11-21	RGLD	184.7	0.43	0.44	81208
2025-11-24	RGLD	190.99	0.40	0.24	67499
2025-11-25	RGLD	192.47	0.40	0.68	67849
2025-11-26	RGLD	201	0.40	0.34	68031
2025-12-01	RGLD	201.26	0.40	1.32	68219
2025-12-02	RGLD	199.93	0.40	0.98	68222
2025-12-03	RGLD	200.61	0.41	0.55	68385
2025-12-04	RGLD	203.26	0.41	1.06	68379
2025-12-05	RGLD	201.6	0.41	0.36	68383
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	RGLD	184.73	52.8	-	7.96
2025-11-11	RGLD	187.36	57.8	-	8.02
2025-11-12	RGLD	193.54	57.8	-	8.02
2025-11-13	RGLD	189.51	58.8	-	7.87
2025-11-14	RGLD	185.79	58.8	-	7.87
2025-11-17	RGLD	184.05	58.8	-	7.88
2025-11-18	RGLD	185.50	58.8	-	7.82
2025-11-19	RGLD	188.43	58.8	-	7.82
2025-11-20	RGLD	183.88	58.8	-	7.91
2025-11-21	RGLD	184.66	50.8	-	7.83
2025-11-24	RGLD	190.94	50.8	-	7.83
2025-11-25	RGLD	192.38	50.8	-	7.83
2025-11-26	RGLD	201.06	50.8	-	7.83
2025-12-01	RGLD	201.21	62.5	-	7.92
2025-12-02	RGLD	200.19	62.5	-	7.92
2025-12-03	RGLD	200.64	62.5	-	7.92
2025-12-04	RGLD	203.26	62.5	-	7.92
2025-12-05	RGLD	201.66	62.5	-	7.92
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	RGLD	-0.65	0.28	4.15
2025-11-11	RGLD	-0.65	0.28	4.15
2025-11-12	RGLD	-0.65	0.28	2.79
2025-11-13	RGLD	-0.65	0.28	2.79
2025-11-14	RGLD	-0.65	0.28	2.78
2025-11-17	RGLD	-0.84	3.70	2.78
2025-11-18	RGLD	-0.81	3.70	2.78
2025-11-19	RGLD	-0.81	3.70	2.78
2025-11-20	RGLD	-0.81	3.70	2.78
2025-11-21	RGLD	-0.81	3.70	2.78
2025-11-24	RGLD	-0.81	7.20	2.78
2025-11-25	RGLD	-0.84	7.20	2.78
2025-11-26	RGLD	-0.84	7.20	3.43
2025-12-01	RGLD	-0.84	7.05	3.43
2025-12-02	RGLD	-0.84	7.05	3.43
2025-12-03	RGLD	-0.84	7.05	3.43
2025-12-04	RGLD	-0.84	7.05	3.43
2025-12-05	RGLD	-1.24	7.05	3.43
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

2.06

Avg. EPS Est. Current Quarter

2.65

Avg. EPS Est. Next Quarter

2.35

Insider Transactions

-1.24

Institutional Transactions

7.05

Beta

0.5

Average Sales Estimate Current Quarter

361

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

3.7

Max Drawdown 5-Year %

-40.7

Target Price

248.55

P/E

27.65

Forward P/E

18.65

PEG

0.95

P/S

19.84

P/B

3.89

P/Free Cash Flow

EPS

7.29

Average EPS Est. Cur. Y

7.92

EPS Next Y. (Est.)

10.83

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

55.97

Relative Volume

0.48

Return on Equity vs Sector %

-0.7

Return on Equity vs Industry %

-4

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.04

EBIT Estimation

Royal Gold, Inc.

Sector: Basic Materials

Industry: Gold

Employees: 30

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, molybdenum, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

stock quote shares RGLD – Royal Gold, Inc. Stock Price stock today

news today RGLD – Royal Gold, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch RGLD – Royal Gold, Inc. yahoo finance google finance

stock history RGLD – Royal Gold, Inc. invest stock market

stock prices RGLD premarket after hours

ticker RGLD fair value insiders trading

WPM – Wheaton Precious Metals Corp.

Float Short %

0.84

Margin Of Safety %

-20

Put/Call OI Ratio

1.3

EPS Next Q Diff

0.27

EPS Last/This Y

EPS This/Next Y

0.71

Price

108.09

Target Price

130.34

Analyst Recom

1.35

Performance Q

1.92

Relative Volume

0.62

Beta

0.53

Ticker: WPM

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	WPM	102.33	1.37	0.73	107074
2025-11-11	WPM	104.12	1.36	1.30	107426
2025-11-12	WPM	107.84	1.36	0.43	108158
2025-11-13	WPM	105.71	1.34	1.02	109192
2025-11-14	WPM	104.18	1.34	0.44	110120
2025-11-17	WPM	102.27	1.38	0.79	107268
2025-11-18	WPM	103.06	1.37	0.18	107829
2025-11-19	WPM	104.09	1.34	0.20	108870
2025-11-20	WPM	99.62	1.34	0.27	108789
2025-11-21	WPM	99.28	1.31	0.56	109401
2025-11-24	WPM	102.64	1.44	0.85	97110
2025-11-25	WPM	102.5	1.41	0.38	97852
2025-11-26	WPM	106.75	1.39	0.28	98720
2025-12-01	WPM	109.99	1.35	0.48	98287
2025-12-02	WPM	107.76	1.32	0.42	100041
2025-12-03	WPM	107.99	1.32	0.36	101271
2025-12-04	WPM	108.84	1.31	0.45	101665
2025-12-05	WPM	108.07	1.30	1.85	102108
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	WPM	102.31	90.1	-	2.58
2025-11-11	WPM	104.09	91.6	-	2.60
2025-11-12	WPM	107.77	91.6	-	2.60
2025-11-13	WPM	105.68	93.7	-	2.62
2025-11-14	WPM	104.18	93.7	-	2.62
2025-11-17	WPM	102.28	93.7	-	2.66
2025-11-18	WPM	103.05	93.7	-	2.65
2025-11-19	WPM	104.07	93.7	-	2.65
2025-11-20	WPM	99.57	93.7	-	2.65
2025-11-21	WPM	99.25	93.7	-	2.65
2025-11-24	WPM	102.68	93.7	-	2.65
2025-11-25	WPM	102.50	96.2	-	2.65
2025-11-26	WPM	106.74	96.2	-	2.65
2025-12-01	WPM	110.00	96.2	-	2.65
2025-12-02	WPM	107.75	96.2	-	2.65
2025-12-03	WPM	107.98	96.2	-	2.65
2025-12-04	WPM	108.82	99.2	-	2.66
2025-12-05	WPM	108.09	99.2	-	2.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	WPM	0.00	0.94	0.96
2025-11-11	WPM	0.00	0.94	0.96
2025-11-12	WPM	0.00	0.94	0.79
2025-11-13	WPM	0.00	0.94	0.79
2025-11-14	WPM	0.00	0.94	0.79
2025-11-17	WPM	0.00	1.32	0.96
2025-11-18	WPM	0.00	1.32	0.96
2025-11-19	WPM	0.00	1.32	0.96
2025-11-20	WPM	0.00	1.32	0.96
2025-11-21	WPM	0.00	1.32	0.96
2025-11-24	WPM	0.00	0.46	0.96
2025-11-25	WPM	0.00	0.46	0.96
2025-11-26	WPM	0.00	0.46	0.84
2025-12-01	WPM	0.00	0.39	0.84
2025-12-02	WPM	0.00	0.39	0.84
2025-12-03	WPM	0.00	0.39	0.84
2025-12-04	WPM	0.00	0.39	0.84
2025-12-05	WPM	0.00	0.39	0.84
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.62

Avg. EPS Est. Current Quarter

0.87

Avg. EPS Est. Next Quarter

0.89

Insider Transactions

Institutional Transactions

0.39

Beta

0.53

Average Sales Estimate Current Quarter

657

Average Sales Estimate Next Quarter

682

Fair Value

86.38

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

5.5

Max Drawdown 5-Year %

-43.3

Target Price

130.34

P/E

49.06

Forward P/E

32.06

PEG

1.31

P/S

26.81

P/B

6.06

P/Free Cash Flow

70.62

EPS

2.2

Average EPS Est. Cur. Y

2.66

EPS Next Y. (Est.)

3.37

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

54.72

Relative Volume

0.62

Return on Equity vs Sector %

-2.4

Return on Equity vs Industry %

-5.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.08

EBIT Estimation

Wheaton Precious Metals Corp

Sector: Basic Materials

Industry: Gold

Employees: 44

Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

stock quote shares WPM – Wheaton Precious Metals Corp. Stock Price stock today

news today WPM – Wheaton Precious Metals Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch WPM – Wheaton Precious Metals Corp. yahoo finance google finance

stock history WPM – Wheaton Precious Metals Corp. invest stock market

stock prices WPM premarket after hours

ticker WPM fair value insiders trading

FNV – Franco-Nevada Corporation

Float Short %

1.55

Margin Of Safety %

Put/Call OI Ratio

0.74

EPS Next Q Diff

0.17

EPS Last/This Y

EPS This/Next Y

1.71

Price

203.17

Target Price

228.66

Analyst Recom

2.3

Performance Q

2.99

Relative Volume

0.52

Beta

0.49

Ticker: FNV

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	FNV	194.86	0.78	0.72	21095
2025-11-11	FNV	194.41	0.77	0.58	21125
2025-11-12	FNV	200	0.77	0.47	21233
2025-11-13	FNV	197.18	0.77	0.13	21381
2025-11-14	FNV	197.08	0.77	0.53	21461
2025-11-17	FNV	195.17	0.77	0.61	21517
2025-11-18	FNV	195.32	0.77	0.57	21553
2025-11-19	FNV	196.48	0.77	0.67	21572
2025-11-20	FNV	189.84	0.77	0.60	21587
2025-11-21	FNV	191.3	0.76	0.69	21588
2025-11-24	FNV	200	0.85	0.19	15304
2025-11-25	FNV	200.85	0.82	0.44	15842
2025-11-26	FNV	207.51	0.81	0.33	15967
2025-12-01	FNV	207.05	0.81	0.37	16179
2025-12-02	FNV	203.28	0.81	0.13	16421
2025-12-03	FNV	202.79	0.77	0.07	16878
2025-12-04	FNV	202.96	0.74	0.23	17291
2025-12-05	FNV	203.22	0.74	0.30	17282
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	FNV	194.84	70.3	-	5.31
2025-11-11	FNV	194.48	64.5	-	5.29
2025-11-12	FNV	200.02	64.5	-	5.32
2025-11-13	FNV	197.17	64.5	-	5.32
2025-11-14	FNV	196.95	64.5	-	5.32
2025-11-17	FNV	195.12	64.3	-	5.33
2025-11-18	FNV	195.31	64.3	-	5.29
2025-11-19	FNV	196.51	64.3	-	5.29
2025-11-20	FNV	189.94	64.3	-	5.27
2025-11-21	FNV	191.28	64.3	-	5.27
2025-11-24	FNV	200.01	64.3	-	5.27
2025-11-25	FNV	200.79	64.3	-	5.27
2025-11-26	FNV	207.46	64.3	-	5.27
2025-12-01	FNV	207.09	64.3	-	5.27
2025-12-02	FNV	203.38	64.3	-	5.27
2025-12-03	FNV	202.83	64.3	-	5.27
2025-12-04	FNV	202.85	64.3	-	5.27
2025-12-05	FNV	203.17	64.3	-	5.27
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	FNV	0.00	1.00	1.83
2025-11-11	FNV	0.00	1.00	1.83
2025-11-12	FNV	0.00	1.00	1.56
2025-11-13	FNV	0.00	1.00	1.56
2025-11-14	FNV	0.00	1.00	1.56
2025-11-17	FNV	0.00	2.41	1.55
2025-11-18	FNV	0.00	2.41	1.55
2025-11-19	FNV	0.00	2.41	1.55
2025-11-20	FNV	0.00	2.41	1.55
2025-11-21	FNV	0.00	2.41	1.55
2025-11-24	FNV	0.00	-0.15	1.55
2025-11-25	FNV	0.00	-0.15	1.55
2025-11-26	FNV	0.00	-0.15	1.70
2025-12-01	FNV	0.00	-0.19	1.55
2025-12-02	FNV	0.00	-0.19	1.55
2025-12-03	FNV	0.00	-0.19	1.55
2025-12-04	FNV	0.00	-0.19	1.55
2025-12-05	FNV	0.00	-0.19	1.55
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.43

Avg. EPS Est. Current Quarter

1.56

Avg. EPS Est. Next Quarter

1.6

Insider Transactions

Institutional Transactions

-0.19

Beta

0.49

Average Sales Estimate Current Quarter

537

Average Sales Estimate Next Quarter

554

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-37.1

Target Price

228.66

P/E

42.61

Forward P/E

29.02

PEG

1.25

P/S

25.34

P/B

5.6

P/Free Cash Flow

EPS

4.77

Average EPS Est. Cur. Y

5.27

EPS Next Y. (Est.)

6.98

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

59.51

Relative Volume

0.52

Return on Equity vs Sector %

-1.6

Return on Equity vs Industry %

-5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.1

EBIT Estimation

Franco-Nevada Corporation

Sector: Basic Materials

Industry: Gold

Employees:

Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.

stock quote shares FNV – Franco-Nevada Corporation Stock Price stock today

news today FNV – Franco-Nevada Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch FNV – Franco-Nevada Corporation yahoo finance google finance

stock history FNV – Franco-Nevada Corporation invest stock market

stock prices FNV premarket after hours

ticker FNV fair value insiders trading

No more stocks to show

KGC – Kinross Gold Corp.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: KGC

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

AU – AngloGold Ashanti Plc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AU

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y