| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-21 | CCL | 26.15 | 1.25 | 1.00 | 869416 |
| 2026-07-22 | CCL | 26.12 | 1.26 | 0.69 | 885724 |
| 2026-07-23 | CCL | 25.3 | 1.25 | 1.37 | 893415 |
| 2026-07-24 | CCL | 26.34 | 1.26 | 0.67 | 906738 |
| 2026-07-27 | CCL | 27.14 | 1.27 | 0.46 | 894562 |
| 2026-07-28 | CCL | 28.23 | 1.25 | 1.13 | 909405 |
| 2026-07-29 | CCL | 27.75 | 1.23 | 1.60 | 926713 |
| 2026-07-30 | CCL | 27.77 | 1.23 | 2.03 | 936497 |
| 2026-07-31 | CCL | 27.82 | 1.28 | 1.75 | 970240 |
| 2026-08-03 | CCL | 28.73 | 1.34 | 1.11 | 929708 |
| 2026-08-04 | CCL | 29.58 | 1.31 | 0.86 | 956502 |
| 2026-08-05 | CCL | 29.67 | 1.29 | 1.00 | 968519 |
| 2026-08-06 | CCL | 28.81 | 1.29 | 0.41 | 978381 |
| 2026-08-07 | CCL | 28.99 | 1.33 | 0.72 | 984562 |
| 2026-08-10 | CCL | 27.75 | 1.33 | 0.68 | 964990 |
| 2026-08-11 | CCL | 27.68 | 1.32 | 0.48 | 974581 |
| 2026-08-12 | CCL | 27.67 | 1.30 | 0.51 | 984499 |
| 2026-08-13 | CCL | 28.5 | 1.30 | 0.61 | 994905 |
| 2026-08-14 | CCL | 28.16 | 1.28 | 0.64 | 1006768 |
| 2026-08-17 | CCL | 27.72 | 1.30 | 1.99 | 990713 |
| 2026-08-18 | CCL | 27.27 | 1.32 | 1.64 | 1011521 |
| 2026-08-19 | CCL | 26.7 | 1.33 | 1.11 | 1017471 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-21 | CCL | 26.15 | -6.0 | 78.5 | 2.24 |
| 2026-07-22 | CCL | 26.07 | -6.0 | 58.5 | 2.24 |
| 2026-07-23 | CCL | 25.27 | -6.0 | -15.2 | 2.24 |
| 2026-07-24 | CCL | 26.33 | -6.0 | 176.3 | 2.24 |
| 2026-07-27 | CCL | 27.14 | -6.0 | 148.2 | 2.24 |
| 2026-07-28 | CCL | 28.23 | -5.9 | 176.1 | 2.24 |
| 2026-07-29 | CCL | 27.82 | -5.9 | 28.3 | 2.24 |
| 2026-07-30 | CCL | 27.77 | -5.9 | 63.6 | 2.24 |
| 2026-07-31 | CCL | 27.82 | -5.9 | 72.3 | 2.24 |
| 2026-08-03 | CCL | 28.73 | -5.9 | 156.1 | 2.24 |
| 2026-08-04 | CCL | 28.73 | -5.9 | 156.1 | 2.24 |
| 2026-08-05 | CCL | 29.68 | -5.9 | 522.6 | 2.24 |
| 2026-08-06 | CCL | 28.79 | -5.9 | 422.7 | 2.24 |
| 2026-08-07 | CCL | 28.99 | -5.9 | 550.1 | 2.24 |
| 2026-08-13 | CCL | 28.43 | -5.9 | 610.8 | 2.24 |
| 2026-08-14 | CCL | 28.12 | -5.9 | 497.4 | 2.24 |
| 2026-08-17 | CCL | 27.74 | -5.9 | 488.7 | 2.24 |
| 2026-08-18 | CCL | 27.27 | -5.9 | 480.3 | 2.24 |
| 2026-08-19 | CCL | 26.70 | -5.9 | 467.2 | 2.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-21 | CCL | -9.80 | -16.96 | 2.73 |
| 2026-07-22 | CCL | -9.80 | -16.96 | 2.73 |
| 2026-07-23 | CCL | -9.80 | -16.96 | 2.73 |
| 2026-07-24 | CCL | -9.80 | -16.96 | 2.73 |
| 2026-07-27 | CCL | -9.80 | -16.69 | 2.73 |
| 2026-07-28 | CCL | -9.80 | -16.69 | 2.73 |
| 2026-07-29 | CCL | -9.80 | -16.69 | 2.73 |
| 2026-07-30 | CCL | -9.80 | -16.69 | 2.73 |
| 2026-07-31 | CCL | -9.80 | -16.69 | 2.73 |
| 2026-08-03 | CCL | -9.80 | -16.27 | 2.73 |
| 2026-08-04 | CCL | -9.80 | -16.27 | 2.73 |
| 2026-08-05 | CCL | -9.80 | -16.27 | 2.73 |
| 2026-08-06 | CCL | -9.80 | -16.27 | 2.73 |
| 2026-08-10 | CCL | -9.80 | -16.28 | 2.73 |
| 2026-08-11 | CCL | -9.80 | -16.28 | 2.73 |
| 2026-08-12 | CCL | -9.80 | -16.28 | 3.05 |
| 2026-08-13 | CCL | -1.42 | -16.28 | 3.05 |
| 2026-08-14 | CCL | -1.42 | -16.28 | 3.05 |
| 2026-08-17 | CCL | -1.42 | -14.63 | 3.05 |
| 2026-08-18 | CCL | -1.42 | -14.63 | 3.05 |
| 2026-08-19 | CCL | -1.42 | -14.63 | 3.05 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |