CCL -Carnival Corporation & plc
Carnival CorporationCCL
$28.12Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $38,127,345,664.00
EPSttm : 1.91
Carnival Corporation
$28.12
3.15%$0.86Float Short %
5.71
Margin Of Safety %
-3
Put/Call OI Ratio
1.35
EPS Next Q Diff
-0.16
EPS Last/This Y
0.45
EPS This/Next Y
0.29
Price
28.1
Target Price
29.63
Analyst Recom
1.61
Performance Q
41.52
Relative Volume
1.23
Beta
2.6
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-06-02 | CCL | 23.52 | 1.38 | 0.54 | 1228420 |
| 2025-06-03 | CCL | 23.93 | 1.37 | 0.77 | 1257352 |
| 2025-06-04 | CCL | 23.84 | 1.38 | 0.89 | 1266176 |
| 2025-06-05 | CCL | 24.02 | 1.38 | 0.70 | 1278174 |
| 2025-06-06 | CCL | 24.27 | 1.39 | 0.65 | 1290827 |
| 2025-06-09 | CCL | 24.2 | 1.40 | 0.69 | 1267029 |
| 2025-06-10 | CCL | 24.5 | 1.39 | 0.58 | 1277160 |
| 2025-06-11 | CCL | 23.88 | 1.39 | 3.82 | 1283829 |
| 2025-06-12 | CCL | 23.57 | 1.47 | 0.80 | 1340150 |
| 2025-06-13 | CCL | 22.46 | 1.48 | 1.43 | 1352509 |
| 2025-06-16 | CCL | 23.84 | 1.48 | 1.25 | 1321784 |
| 2025-06-17 | CCL | 23.27 | 1.47 | 2.23 | 1330210 |
| 2025-06-18 | CCL | 23.61 | 1.50 | 0.64 | 1359918 |
| 2025-06-20 | CCL | 23.75 | 1.50 | 0.83 | 1366076 |
| 2025-06-23 | CCL | 24.04 | 1.45 | 0.70 | 1010803 |
| 2025-06-24 | CCL | 25.69 | 1.40 | 0.50 | 1075473 |
| 2025-06-25 | CCL | 25.46 | 1.37 | 0.79 | 1119404 |
| 2025-06-26 | CCL | 26.2 | 1.36 | 0.63 | 1159528 |
| 2025-06-27 | CCL | 27.26 | 1.35 | 0.39 | 1182657 |
| 2025-06-30 | CCL | 28.1 | 1.35 | 0.86 | 1115217 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-06-02 | CCL | 23.53 | 113.0 | 213.1 | 1.86 |
| 2025-06-03 | CCL | 23.93 | 113.0 | 220.1 | 1.86 |
| 2025-06-04 | CCL | 23.81 | 113.0 | 174.8 | 1.86 |
| 2025-06-05 | CCL | 24.02 | 113.9 | 202.2 | 1.86 |
| 2025-06-06 | CCL | 24.27 | 113.9 | 207.4 | 1.86 |
| 2025-06-09 | CCL | 24.21 | 113.9 | 179.3 | 1.86 |
| 2025-06-10 | CCL | 24.51 | 113.9 | 211.7 | 1.86 |
| 2025-06-11 | CCL | 23.88 | 114.9 | 130.5 | 1.86 |
| 2025-06-12 | CCL | 23.57 | 114.9 | 158.9 | 1.86 |
| 2025-06-13 | CCL | 22.41 | 116.1 | 82.2 | 1.87 |
| 2025-06-16 | CCL | 23.85 | 116.1 | 316.9 | 1.87 |
| 2025-06-17 | CCL | 23.26 | 116.1 | 134.5 | 1.87 |
| 2025-06-18 | CCL | 23.61 | 116.1 | 214.9 | 1.87 |
| 2025-06-20 | CCL | 23.77 | 117.2 | 199.6 | 1.87 |
| 2025-06-23 | CCL | 24.05 | 118.2 | 210.2 | 1.87 |
| 2025-06-24 | CCL | 25.68 | 119.0 | 329.6 | 1.87 |
| 2025-06-25 | CCL | 25.48 | - | 166.7 | 0.00 |
| 2025-06-26 | CCL | 26.20 | - | 246.9 | 0.00 |
| 2025-06-27 | CCL | 27.27 | 3.2 | 279.3 | 1.95 |
| 2025-06-30 | CCL | 28.10 | 3.4 | 178.8 | 1.95 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-06-02 | CCL | -0.05 | 0.81 | 5.88 |
| 2025-06-03 | CCL | -0.05 | 0.81 | 5.88 |
| 2025-06-04 | CCL | -0.05 | 0.81 | 5.88 |
| 2025-06-05 | CCL | -0.05 | 0.81 | 5.88 |
| 2025-06-06 | CCL | -0.05 | 0.81 | 5.88 |
| 2025-06-09 | CCL | -0.05 | 1.24 | 5.88 |
| 2025-06-10 | CCL | -0.05 | 1.24 | 5.88 |
| 2025-06-11 | CCL | -0.05 | 1.24 | 5.99 |
| 2025-06-12 | CCL | -0.05 | 1.24 | 5.99 |
| 2025-06-13 | CCL | -0.05 | 1.24 | 5.99 |
| 2025-06-16 | CCL | -0.05 | 1.25 | 5.99 |
| 2025-06-17 | CCL | -0.05 | 1.25 | 5.99 |
| 2025-06-18 | CCL | -0.05 | 1.25 | 5.99 |
| 2025-06-20 | CCL | -0.05 | 1.25 | 5.99 |
| 2025-06-23 | CCL | -0.05 | 1.36 | 5.99 |
| 2025-06-24 | CCL | -0.05 | 1.36 | 5.99 |
| 2025-06-25 | CCL | -0.05 | 1.36 | 5.99 |
| 2025-06-26 | CCL | -0.05 | 1.36 | 5.71 |
| 2025-06-27 | CCL | -0.05 | 1.36 | 5.71 |
| 2025-06-30 | CCL | -0.05 | -1.22 | 5.71 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.35
Avg. EPS Est. Current Quarter
1.31
Avg. EPS Est. Next Quarter
0.19
Insider Transactions
-0.05
Institutional Transactions
-1.22
Beta
2.6
Average Sales Estimate Current Quarter
8075
Average Sales Estimate Next Quarter
6264
Fair Value
27.19
Quality Score
73
Growth Score
67
Sentiment Score
97
Actual DrawDown %
10.8
Max Drawdown 5-Year %
-79.6
Target Price
29.63
P/E
15.24
Forward P/E
12.32
PEG
0.68
P/S
1.4
P/B
3.69
P/Free Cash Flow
13
EPS
1.84
Average EPS Est. Cur. Y
1.95
EPS Next Y. (Est.)
2.24
Target Price Estimates Raised
6
Target Price Estimates Lowered
1
Profit Margin
9.72
Relative Volume
1.23
Return on Equity vs Sector %
5.1
Return on Equity vs Industry %
-78.5
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.09
EBIT Estimation
178.8
Carnival CorporationSector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading