CCL -Carnival Corporation & plc
Carnival CorporationCCL
$17.50Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $23,723,599,872.00
EPSttm : 1.55
Carnival Corporation
$17.51
0.51%$0.09Float Short %
5.5
Margin Of Safety %
47
Put/Call OI Ratio
1.28
EPS Next Q Diff
1.19
EPS Last/This Y
0.37
EPS This/Next Y
0.27
Price
17.59
Target Price
28.09
Analyst Recom
1.54
Performance Q
-27.21
Relative Volume
1.84
Beta
2.48
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-03-12 | CCL | 19.5 | 1.24 | 0.43 | 1198277 |
| 2025-03-13 | CCL | 19.14 | 1.22 | 0.63 | 1208511 |
| 2025-03-14 | CCL | 19.91 | 1.20 | 0.49 | 1212008 |
| 2025-03-17 | CCL | 20.89 | 1.22 | 0.62 | 1187979 |
| 2025-03-18 | CCL | 20.13 | 1.22 | 0.58 | 1210483 |
| 2025-03-19 | CCL | 21.06 | 1.21 | 0.59 | 1226834 |
| 2025-03-20 | CCL | 21.19 | 1.20 | 1.09 | 1250920 |
| 2025-03-21 | CCL | 20.92 | 1.24 | 0.48 | 1308783 |
| 2025-03-24 | CCL | 21.43 | 1.38 | 0.64 | 1161347 |
| 2025-03-25 | CCL | 21.26 | 1.36 | 1.54 | 1180298 |
| 2025-03-26 | CCL | 20.92 | 1.38 | 0.53 | 1201071 |
| 2025-03-27 | CCL | 20.79 | 1.38 | 0.95 | 1209968 |
| 2025-03-28 | CCL | 19.85 | 1.37 | 0.96 | 1210192 |
| 2025-03-31 | CCL | 19.51 | 1.36 | 1.39 | 1190415 |
| 2025-04-01 | CCL | 19.39 | 1.38 | 0.29 | 1208867 |
| 2025-04-02 | CCL | 20.01 | 1.34 | 1.08 | 1241691 |
| 2025-04-03 | CCL | 17.27 | 1.35 | 0.85 | 1263334 |
| 2025-04-04 | CCL | 16.5 | 1.28 | 0.97 | 1310086 |
| 2025-04-07 | CCL | 16.49 | 1.32 | 0.72 | 1272915 |
| 2025-04-08 | CCL | 16.68 | 1.29 | 0.93 | 1292242 |
| 2025-04-09 | CCL | 19.65 | 1.30 | 0.69 | 1321128 |
| 2025-04-10 | CCL | 17.61 | 1.28 | 1.16 | 1344079 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-03-12 | CCL | 19.50 | 114.6 | 280.6 | 1.76 |
| 2025-03-13 | CCL | 19.11 | 114.6 | 202.8 | 1.76 |
| 2025-03-14 | CCL | 19.92 | 114.6 | 320.1 | 1.76 |
| 2025-03-17 | CCL | 20.89 | 114.2 | 335.0 | 1.75 |
| 2025-03-18 | CCL | 20.13 | 114.2 | 169.1 | 1.75 |
| 2025-03-19 | CCL | 21.05 | 114.2 | 330.7 | 1.75 |
| 2025-03-20 | CCL | 21.20 | 115.8 | 255.2 | 1.76 |
| 2025-03-21 | CCL | 20.92 | 115.8 | 214.8 | 1.76 |
| 2025-03-24 | CCL | 21.44 | 108.8 | 287.6 | 1.76 |
| 2025-03-25 | CCL | 21.26 | 108.8 | 224.5 | 1.80 |
| 2025-03-26 | CCL | 20.93 | 109.0 | 143.7 | 1.85 |
| 2025-03-27 | CCL | 20.78 | 109.6 | 177.8 | 1.85 |
| 2025-03-28 | CCL | 19.87 | 109.6 | 105.5 | 1.85 |
| 2025-03-31 | CCL | 19.52 | 109.6 | 158.0 | 1.85 |
| 2025-04-01 | CCL | 19.39 | 109.6 | 178.3 | 1.85 |
| 2025-04-02 | CCL | 20.02 | 109.6 | 254.0 | 1.85 |
| 2025-04-03 | CCL | 17.27 | 109.6 | -74.5 | 1.85 |
| 2025-04-04 | CCL | 16.50 | 109.6 | 110.4 | 1.85 |
| 2025-04-07 | CCL | 16.43 | 109.6 | 185.1 | 1.87 |
| 2025-04-08 | CCL | 16.69 | 109.6 | 219.7 | 1.87 |
| 2025-04-09 | CCL | 19.62 | 109.6 | 502.0 | 1.87 |
| 2025-04-10 | CCL | 17.59 | 109.6 | -5.7 | 1.87 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-03-12 | CCL | -0.01 | -2.31 | 5.80 |
| 2025-03-13 | CCL | -0.01 | -2.31 | 5.80 |
| 2025-03-14 | CCL | -0.01 | -2.31 | 5.78 |
| 2025-03-17 | CCL | -0.01 | -2.36 | 5.78 |
| 2025-03-18 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-19 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-20 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-21 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-24 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-25 | CCL | -0.01 | -2.36 | 5.59 |
| 2025-03-26 | CCL | -0.01 | -2.36 | 5.41 |
| 2025-03-27 | CCL | -0.01 | -2.36 | 5.41 |
| 2025-03-28 | CCL | -0.01 | -2.36 | 5.41 |
| 2025-03-31 | CCL | -0.01 | -3.93 | 5.40 |
| 2025-04-01 | CCL | -0.01 | -3.93 | 5.40 |
| 2025-04-02 | CCL | -0.01 | -3.93 | 5.40 |
| 2025-04-03 | CCL | -0.01 | -3.93 | 5.40 |
| 2025-04-04 | CCL | -0.01 | -3.93 | 5.40 |
| 2025-04-07 | CCL | -0.01 | -4.21 | 5.40 |
| 2025-04-08 | CCL | -0.01 | -4.21 | 5.40 |
| 2025-04-09 | CCL | -0.01 | -4.21 | 5.40 |
| 2025-04-10 | CCL | -0.01 | -4.21 | 5.50 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.13
Avg. EPS Est. Current Quarter
0.23
Avg. EPS Est. Next Quarter
1.32
Insider Transactions
-0.01
Institutional Transactions
-4.21
Beta
2.48
Average Sales Estimate Current Quarter
6202
Average Sales Estimate Next Quarter
7973
Fair Value
25.8
Quality Score
71
Growth Score
81
Sentiment Score
24
Actual DrawDown %
44.2
Max Drawdown 5-Year %
-79.6
Target Price
28.09
P/E
11.72
Forward P/E
8.16
PEG
0.57
P/S
0.89
P/B
2.51
P/Free Cash Flow
11.34
EPS
1.5
Average EPS Est. Cur. Y
1.87
EPS Next Y. (Est.)
2.14
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.07
Relative Volume
1.84
Return on Equity vs Sector %
2.6
Return on Equity vs Industry %
-66.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.12
EBIT Estimation
-5.7
Carnival CorporationSector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading