CCL -Carnival Corporation & plc
Carnival CorporationCCL
$22.74Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $30,809,516,032.00
EPSttm : 1.55
Carnival Corporation
$22.74
2.76%$0.61Float Short %
5.35
Margin Of Safety %
6
Put/Call OI Ratio
1.27
EPS Next Q Diff
1.19
EPS Last/This Y
0.34
EPS This/Next Y
0.28
Price
22.74
Target Price
27.04
Analyst Recom
1.57
Performance Q
-11.21
Relative Volume
1.03
Beta
2.56
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-04-14 | CCL | 17.82 | 1.29 | 0.58 | 1318733 |
| 2025-04-15 | CCL | 18 | 1.23 | 1.51 | 1359940 |
| 2025-04-16 | CCL | 17.87 | 1.22 | 1.54 | 1365668 |
| 2025-04-17 | CCL | 18 | 1.23 | 0.44 | 1378542 |
| 2025-04-18 | CCL | 17.99 | 1.23 | 0.47 | 1378542 |
| 2025-04-21 | CCL | 17.23 | 1.31 | 0.64 | 1202537 |
| 2025-04-22 | CCL | 18 | 1.32 | 0.67 | 1214061 |
| 2025-04-23 | CCL | 18.48 | 1.30 | 0.55 | 1257293 |
| 2025-04-24 | CCL | 18.7 | 1.29 | 0.69 | 1271991 |
| 2025-04-25 | CCL | 18.6 | 1.2624164558577 | 0.999764650506 | 1294109 |
| 2025-04-28 | CCL | 18.86 | 1.2987613206718 | 1.5606110381078 | 1254903 |
| 2025-04-29 | CCL | 18.69 | 1.34 | 0.40 | 1295742 |
| 2025-04-30 | CCL | 18.32 | 1.31 | 0.78 | 1311849 |
| 2025-05-01 | CCL | 18.62 | 1.30 | 0.49 | 1323006 |
| 2025-05-02 | CCL | 19.59 | 1.30 | 0.45 | 1326038 |
| 2025-05-05 | CCL | 19.56 | 1.31 | 0.88 | 1255340 |
| 2025-05-06 | CCL | 19.53 | 1.33 | 0.86 | 1286661 |
| 2025-05-07 | CCL | 19.69 | 1.32 | 1.10 | 1286958 |
| 2025-05-08 | CCL | 20.26 | 1.31 | 0.73 | 1293829 |
| 2025-05-09 | CCL | 20.18 | 1.30 | 0.43 | 1309592 |
| 2025-05-12 | CCL | 22.14 | 1.27 | 0.55 | 1264841 |
| 2025-05-13 | CCL | 22.73 | 1.27 | 0.50 | 1295100 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-04-14 | CCL | 17.82 | 109.6 | 210.5 | 1.87 |
| 2025-04-15 | CCL | 18.00 | 109.5 | 210.4 | 1.87 |
| 2025-04-16 | CCL | 17.86 | 109.5 | 171.1 | 1.87 |
| 2025-04-17 | CCL | 17.99 | 109.5 | 197.6 | 1.87 |
| 2025-04-18 | CCL | 17.99 | 109.5 | 185.3 | 1.87 |
| 2025-04-21 | CCL | 17.24 | 110.1 | 108.9 | 1.87 |
| 2025-04-22 | CCL | 17.98 | 109.5 | 262.2 | 1.86 |
| 2025-04-23 | CCL | 18.48 | 110.5 | 236.3 | 1.86 |
| 2025-04-24 | CCL | 18.69 | 111.4 | 207.0 | 1.87 |
| 2025-04-25 | CCL | 18.60 | 111.4 | 175.3 | 1.87 |
| 2025-04-28 | CCL | 18.86 | 111.4 | 211.4 | 1.87 |
| 2025-04-29 | CCL | 18.71 | 111.4 | 170.4 | 1.86 |
| 2025-04-30 | CCL | 18.32 | 111.4 | 146.4 | 1.86 |
| 2025-05-01 | CCL | 18.62 | 111.4 | 214.2 | 1.86 |
| 2025-05-02 | CCL | 19.57 | 111.4 | 279.6 | 1.84 |
| 2025-05-05 | CCL | 19.57 | 111.4 | 188.3 | 1.84 |
| 2025-05-06 | CCL | 19.53 | 111.4 | 182.5 | 1.84 |
| 2025-05-07 | CCL | 19.69 | 111.4 | 201.0 | 1.84 |
| 2025-05-08 | CCL | 20.25 | 111.4 | 240.5 | 1.84 |
| 2025-05-09 | CCL | 20.18 | 111.4 | 178.6 | 1.84 |
| 2025-05-12 | CCL | 22.13 | 111.4 | 372.5 | 1.84 |
| 2025-05-13 | CCL | 22.74 | 111.4 | 241.5 | 1.84 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-04-14 | CCL | -0.01 | -4.23 | 5.50 |
| 2025-04-15 | CCL | -0.01 | -4.23 | 5.50 |
| 2025-04-16 | CCL | -0.01 | -4.23 | 5.50 |
| 2025-04-17 | CCL | -0.01 | -4.23 | 5.50 |
| 2025-04-18 | CCL | -0.01 | -4.23 | 5.50 |
| 2025-04-21 | CCL | -0.01 | -4.38 | 5.50 |
| 2025-04-22 | CCL | -0.01 | -4.38 | 5.50 |
| 2025-04-23 | CCL | -0.01 | -4.38 | 5.50 |
| 2025-04-24 | CCL | -0.01 | -4.38 | 5.50 |
| 2025-04-25 | CCL | -0.01 | -4.38 | 5.50 |
| 2025-04-28 | CCL | -0.01 | -4.74 | 5.57 |
| 2025-04-29 | CCL | -0.01 | -4.74 | 5.57 |
| 2025-04-30 | CCL | -0.01 | -4.74 | 5.57 |
| 2025-05-01 | CCL | 0.00 | -4.74 | 5.57 |
| 2025-05-02 | CCL | 0.00 | -4.74 | 5.57 |
| 2025-05-05 | CCL | 0.00 | -17.61 | 5.57 |
| 2025-05-06 | CCL | 0.00 | -17.61 | 5.57 |
| 2025-05-07 | CCL | 0.00 | -17.61 | 5.57 |
| 2025-05-08 | CCL | 0.00 | -17.61 | 5.57 |
| 2025-05-09 | CCL | 0.00 | -17.61 | 5.57 |
| 2025-05-12 | CCL | 0.00 | -6.17 | 5.35 |
| 2025-05-13 | CCL | 0.00 | -6.17 | 5.35 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.13
Avg. EPS Est. Current Quarter
0.23
Avg. EPS Est. Next Quarter
1.32
Insider Transactions
Institutional Transactions
-6.17
Beta
2.56
Average Sales Estimate Current Quarter
6199
Average Sales Estimate Next Quarter
7956
Fair Value
24.09
Quality Score
71
Growth Score
80
Sentiment Score
85
Actual DrawDown %
27.9
Max Drawdown 5-Year %
-79.6
Target Price
27.04
P/E
15.14
Forward P/E
10.54
PEG
0.73
P/S
1.16
P/B
3.25
P/Free Cash Flow
14.87
EPS
1.5
Average EPS Est. Cur. Y
1.84
EPS Next Y. (Est.)
2.13
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
8.07
Relative Volume
1.03
Return on Equity vs Sector %
2.3
Return on Equity vs Industry %
-78.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
241.5
Carnival CorporationSector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading