CCL -Carnival Corporation & plc
CCL — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
3.55
Margin Of Safety %
2
Put/Call OI Ratio
1.21
EPS Next Q Diff
-1.27
EPS Last/This Y
0.13
EPS This/Next Y
0.37
Price
26.03
Target Price
34.01
Analyst Recom
1.44
Performance Q
-17.48
Upside
202.5%
Beta
2.32
Ticker: CCL
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-21 | CCL | 27.4 | 1.02 | 1.53 | 996697 |
| 2026-04-22 | CCL | 26.92 | 1.02 | 0.29 | 1023177 |
| 2026-04-23 | CCL | 26.66 | 0.96 | 1.34 | 1068253 |
| 2026-04-24 | CCL | 27.16 | 0.97 | 0.76 | 1082078 |
| 2026-04-27 | CCL | 26.76 | 0.93 | 2.34 | 1053001 |
| 2026-04-28 | CCL | 26.34 | 0.97 | 1.09 | 1075777 |
| 2026-04-29 | CCL | 25.59 | 0.98 | 1.11 | 1090249 |
| 2026-04-30 | CCL | 26.41 | 0.99 | 0.52 | 1122675 |
| 2026-05-01 | CCL | 26.64 | 0.97 | 0.62 | 1144983 |
| 2026-05-04 | CCL | 25.68 | 0.96 | 0.82 | 1088954 |
| 2026-05-05 | CCL | 25.8 | 0.96 | 0.60 | 1109607 |
| 2026-05-06 | CCL | 27.5 | 0.96 | 0.49 | 1120696 |
| 2026-05-07 | CCL | 26.99 | 0.94 | 4.37 | 1143714 |
| 2026-05-08 | CCL | 26.4 | 1.08 | 2.33 | 1228035 |
| 2026-05-11 | CCL | 25.43 | 1.13 | 1.99 | 1224981 |
| 2026-05-12 | CCL | 24.84 | 1.12 | 1.66 | 1247753 |
| 2026-05-13 | CCL | 25.02 | 1.10 | 1.04 | 1258487 |
| 2026-05-14 | CCL | 25.2 | 1.08 | 0.83 | 1255987 |
| 2026-05-15 | CCL | 24.64 | 1.07 | 1.92 | 1257098 |
| 2026-05-18 | CCL | 24.9 | 1.23 | 0.91 | 1092716 |
| 2026-05-19 | CCL | 23.9 | 1.21 | 0.72 | 1116336 |
| 2026-05-20 | CCL | 26.03 | 1.21 | 0.57 | 1128904 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-21 | CCL | 27.38 | -4.7 | -291.0 | 2.23 |
| 2026-04-22 | CCL | 26.92 | -5.4 | -331.9 | 2.22 |
| 2026-04-23 | CCL | 26.66 | -5.4 | -355.7 | 2.22 |
| 2026-04-24 | CCL | 27.16 | -5.4 | -310.3 | 2.22 |
| 2026-04-27 | CCL | 26.76 | -5.4 | -345.8 | 2.22 |
| 2026-04-28 | CCL | 26.32 | -5.4 | -385.7 | 2.22 |
| 2026-04-30 | CCL | 26.50 | -5.3 | -369.6 | 2.22 |
| 2026-05-01 | CCL | 26.64 | -5.3 | -357.0 | 2.22 |
| 2026-05-04 | CCL | 25.69 | -5.3 | -442.4 | 2.23 |
| 2026-05-05 | CCL | 25.80 | -5.3 | -432.9 | 2.23 |
| 2026-05-06 | CCL | 27.51 | -5.3 | -290.9 | 2.23 |
| 2026-05-07 | CCL | 27.01 | -5.3 | -323.8 | 2.23 |
| 2026-05-08 | CCL | 26.39 | -5.3 | -379.5 | 2.23 |
| 2026-05-11 | CCL | 25.43 | -5.3 | -465.3 | 2.23 |
| 2026-05-12 | CCL | 24.84 | -5.3 | -518.3 | 2.23 |
| 2026-05-13 | CCL | 25.02 | -5.3 | -502.6 | 2.23 |
| 2026-05-14 | CCL | 25.20 | -5.3 | -485.9 | 2.23 |
| 2026-05-15 | CCL | 24.63 | -5.3 | -537.6 | 2.23 |
| 2026-05-18 | CCL | 24.89 | -5.3 | -514.2 | 2.23 |
| 2026-05-19 | CCL | 23.89 | -5.3 | -638.5 | 2.23 |
| 2026-05-20 | CCL | 26.03 | -4.4 | -411.9 | 2.23 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-21 | CCL | -0.15 | 0.33 | 3.78 |
| 2026-04-22 | CCL | -0.15 | 0.33 | 3.78 |
| 2026-04-23 | CCL | -0.15 | 0.33 | 3.78 |
| 2026-04-24 | CCL | -0.15 | 0.33 | 3.78 |
| 2026-04-27 | CCL | -0.15 | 1.25 | 3.76 |
| 2026-04-28 | CCL | -0.15 | 1.25 | 3.76 |
| 2026-04-29 | CCL | -0.15 | 1.25 | 3.76 |
| 2026-04-30 | CCL | -0.15 | 1.25 | 3.76 |
| 2026-05-01 | CCL | -0.15 | 1.25 | 3.76 |
| 2026-05-04 | CCL | -0.15 | 0.56 | 3.76 |
| 2026-05-05 | CCL | -0.15 | 0.56 | 3.76 |
| 2026-05-06 | CCL | -0.15 | 0.56 | 3.76 |
| 2026-05-07 | CCL | -0.15 | 0.56 | 3.76 |
| 2026-05-08 | CCL | -0.15 | 0.56 | 3.76 |
| 2026-05-11 | CCL | -0.15 | -1.03 | 3.76 |
| 2026-05-12 | CCL | -0.34 | -1.03 | 3.84 |
| 2026-05-13 | CCL | -0.34 | -1.03 | 3.84 |
| 2026-05-14 | CCL | -0.34 | -1.03 | 3.84 |
| 2026-05-15 | CCL | -0.34 | -1.03 | 3.84 |
| 2026-05-18 | CCL | -0.34 | -7.34 | 3.55 |
| 2026-05-19 | CCL | -8.02 | -7.34 | 3.55 |
| 2026-05-20 | CCL | -8.02 | -7.34 | 3.55 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.69
Avg. EPS Est. Current Quarter
0.33
Avg. EPS Est. Next Quarter
1.42
Insider Transactions
-8.02
Institutional Transactions
-7.34
Beta
2.32
Average Sales Estimate Current Quarter
6683
Average Sales Estimate Next Quarter
8540
Fair Value
26.62
Quality Score
76
Growth Score
53
Sentiment Score
49
Actual DrawDown %
23.5
Max Drawdown 5-Year %
-79.6
Target Price
34.01
P/E
11.58
Forward P/E
9.99
PEG
0.97
P/S
1.34
P/B
2.77
P/Free Cash Flow
12.08
EPS
2.25
Average EPS Est. Cur. Y
2.23
EPS Next Y. (Est.)
2.6
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.48
Relative Volume
1.72
Return on Equity vs Sector %
5.5
Return on Equity vs Industry %
-79.8
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
-411.9
◆
CCL
Consumer Cyclical
$26.03
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
50.2
Range 1M
47.1%
Sup Dist
9.8%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
-1.6%
EPS NY
17.8%
52W%
35.7%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+131.6% upside
Upside
+131.6%
Quality
76
MoS
2%
Carnival Corporation Ltd.Sector: Consumer Cyclical
Industry: Travel Services
Employees: 160000
Carnival Corporation Ltd., a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.
CCL
Latest News
—
Caricamento notizie per CCL…
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading