Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-09 | TM | 200.78 | 1.08 | 0.93 | 25312 |
2025-09-10 | TM | 197.14 | 1.07 | 0.75 | 25581 |
2025-09-11 | TM | 197.45 | 1.04 | 0.31 | 25592 |
2025-09-12 | TM | 196.07 | 1.04 | 2.33 | 25754 |
2025-09-15 | TM | 197.25 | 1.03 | 0.53 | 25677 |
2025-09-16 | TM | 198.91 | 1.03 | 0.50 | 25791 |
2025-09-17 | TM | 201.38 | 1.0229965156794 | 0.68421052631579 | 26127 |
2025-09-18 | TM | 200.68 | 1.03 | 0.91 | 26186 |
2025-09-22 | TM | 200.66 | 0.97 | 0.32 | 21779 |
2025-09-23 | TM | 200.79 | 0.96 | 1.06 | 21906 |
2025-09-24 | TM | 198.07 | 0.96 | 0.53 | 21953 |
2025-09-25 | TM | 197.31 | 0.96 | 0.13 | 22152 |
2025-09-26 | TM | 198.22 | 0.93 | 0.30 | 22527 |
2025-09-29 | TM | 196.5 | 0.93 | 0.43 | 22669 |
2025-09-30 | TM | 191.16 | 0.97 | 1.49 | 22315 |
2025-10-01 | TM | 191.89 | 0.96 | 0.32 | 22376 |
2025-10-02 | TM | 190.63 | 0.95 | 0.17 | 22513 |
2025-10-03 | TM | 194.53 | 1.00 | 0.31 | 22094 |
2025-10-06 | TM | 199.15 | 1.01 | 0.24 | 22028 |
2025-10-07 | TM | 199.97 | 1.01 | 0.51 | 22195 |
2025-10-08 | TM | 198.25 | 1.01 | 1.04 | 22263 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-09 | TM | 200.93 | - | -18729.4 | 17.75 |
2025-09-10 | TM | 197.25 | - | -18876.9 | 17.75 |
2025-09-11 | TM | 197.63 | - | -18694.0 | 17.75 |
2025-09-12 | TM | 196.15 | - | -18808.3 | 17.75 |
2025-09-15 | TM | 197.18 | - | -18746.2 | 17.75 |
2025-09-16 | TM | 198.78 | - | -18679.8 | 17.75 |
2025-09-17 | TM | 201.46 | - | -18708.6 | 17.75 |
2025-09-18 | TM | 200.58 | - | -18836.8 | 17.75 |
2025-09-19 | TM | 198.98 | - | -18896.5 | 17.75 |
2025-09-22 | TM | 200.68 | - | -18708.0 | 17.75 |
2025-09-23 | TM | 200.76 | - | -18884.6 | 17.75 |
2025-09-24 | TM | 198.13 | - | -19034.6 | 17.75 |
2025-09-25 | TM | 197.28 | - | -18938.5 | 17.75 |
2025-09-26 | TM | 198.10 | - | -19025.7 | 17.75 |
2025-09-29 | TM | 196.46 | - | -19166.6 | 17.75 |
2025-09-30 | TM | 191.13 | - | -19078.7 | 17.75 |
2025-10-01 | TM | 191.87 | - | -18938.1 | 17.75 |
2025-10-02 | TM | 190.70 | - | -18890.1 | 17.75 |
2025-10-03 | TM | 194.55 | - | -18556.4 | 17.75 |
2025-10-06 | TM | 199.20 | - | -18461.8 | 17.75 |
2025-10-07 | TM | 199.88 | - | -19249.6 | 17.75 |
2025-10-08 | TM | 198.35 | - | -19560.6 | 17.75 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-09 | TM | 0 | -1.84 | 0.07 |
2025-09-10 | TM | 0 | -1.84 | 0.07 |
2025-09-11 | TM | 0 | -1.84 | 0.06 |
2025-09-12 | TM | 0 | -1.84 | 0.06 |
2025-09-15 | TM | 0 | -2.67 | 0.06 |
2025-09-16 | TM | 0 | -2.67 | 0.06 |
2025-09-17 | TM | 0 | -2.67 | 0.06 |
2025-09-18 | TM | 0 | -2.67 | 0.06 |
2025-09-19 | TM | 0 | -2.67 | 0.06 |
2025-09-22 | TM | 0 | -3.20 | 0.06 |
2025-09-23 | TM | 0 | -3.20 | 0.06 |
2025-09-24 | TM | 0 | -3.20 | 0.06 |
2025-09-25 | TM | 0 | -3.20 | 0.07 |
2025-09-26 | TM | 0 | -3.20 | 0.07 |
2025-09-29 | TM | 0 | -2.63 | 0.07 |
2025-09-30 | TM | 0 | -2.63 | 0.07 |
2025-10-01 | TM | 0 | -2.63 | 0.07 |
2025-10-02 | TM | 0 | -2.63 | 0.07 |
2025-10-03 | TM | 0 | -2.63 | 0.07 |
2025-10-06 | TM | 0 | -1.04 | 0.07 |
2025-10-07 | TM | 0 | -1.04 | 0.07 |
2025-10-08 | TM | 0 | -1.04 | 0.07 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |