| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | TM | 195.3 | 0.96 | 0.79 | 17249 |
| 2025-12-09 | TM | 196.36 | 0.96 | 0.44 | 17621 |
| 2025-12-10 | TM | 200.89 | 0.96 | 0.96 | 17643 |
| 2025-12-11 | TM | 203.6 | 0.96 | 0.47 | 17649 |
| 2025-12-12 | TM | 208.23 | 0.96 | 0.47 | 17680 |
| 2025-12-15 | TM | 214.79 | 0.95 | 0.69 | 17665 |
| 2025-12-16 | TM | 214.51 | 0.97 | 0.88 | 18408 |
| 2025-12-17 | TM | 214.32 | 0.98 | 1.05 | 18492 |
| 2025-12-18 | TM | 216.23 | 0.98 | 1.33 | 18747 |
| 2025-12-19 | TM | 219.36 | 1.01 | 0.70 | 19286 |
| 2025-12-22 | TM | 219.54 | 0.98 | 0.67 | 16014 |
| 2025-12-23 | TM | 219.25 | 0.98 | 2.14 | 16141 |
| 2025-12-26 | TM | 216.78 | 1.00 | 0.73 | 16322 |
| 2025-12-29 | TM | 216.36 | 1.01 | 0.73 | 16386 |
| 2025-12-30 | TM | 214.93 | 1.01 | 0.28 | 16415 |
| 2025-12-31 | TM | 214.06 | 1.00 | 1.63 | 16536 |
| 2026-01-02 | TM | 217.82 | 1.00 | 0.15 | 16543 |
| 2026-01-05 | TM | 218.94 | 0.99 | 0.27 | 16634 |
| 2026-01-06 | TM | 215.41 | 0.98 | 2.39 | 16704 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | TM | 195.21 | - | - | 16.63 |
| 2025-12-09 | TM | 196.34 | - | -16692.8 | 16.63 |
| 2025-12-10 | TM | 200.89 | - | -10974.0 | 16.63 |
| 2025-12-11 | TM | 203.59 | - | -11025.5 | 16.63 |
| 2025-12-12 | TM | 208.20 | - | -10831.9 | 16.63 |
| 2025-12-15 | TM | 214.81 | - | -10650.5 | 16.63 |
| 2025-12-16 | TM | 214.81 | - | -11194.9 | 16.63 |
| 2025-12-17 | TM | 214.24 | - | -11103.2 | 16.63 |
| 2025-12-18 | TM | 216.16 | - | -11041.9 | 16.63 |
| 2025-12-19 | TM | 219.16 | - | -10857.8 | 16.63 |
| 2025-12-22 | TM | 219.78 | - | -11146.1 | 16.63 |
| 2025-12-23 | TM | 219.07 | - | -11375.4 | 16.63 |
| 2025-12-26 | TM | 216.76 | - | -10083.7 | 16.63 |
| 2025-12-29 | TM | 216.43 | - | -10461.0 | 16.63 |
| 2025-12-30 | TM | 214.90 | - | -10476.1 | 16.63 |
| 2025-12-31 | TM | 214.33 | - | -10481.7 | 16.63 |
| 2026-01-02 | TM | 217.82 | - | -10168.0 | 16.63 |
| 2026-01-05 | TM | 218.90 | - | -10008.2 | 16.63 |
| 2026-01-06 | TM | 215.38 | - | -10672.3 | 16.63 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | TM | 0 | -1.20 | 0.05 |
| 2025-12-09 | TM | 0 | -1.20 | 0.05 |
| 2025-12-10 | TM | 0 | -1.20 | 0.07 |
| 2025-12-11 | TM | 0 | -1.20 | 0.07 |
| 2025-12-12 | TM | 0 | -1.20 | 0.07 |
| 2025-12-15 | TM | 0 | -1.18 | 0.07 |
| 2025-12-16 | TM | 0 | -1.18 | 0.07 |
| 2025-12-17 | TM | 0 | -1.18 | 0.07 |
| 2025-12-18 | TM | 0 | -1.18 | 0.07 |
| 2025-12-19 | TM | 0 | -1.18 | 0.07 |
| 2025-12-22 | TM | 0 | -1.16 | 0.07 |
| 2025-12-23 | TM | 0 | -1.16 | 0.07 |
| 2025-12-26 | TM | 0 | -1.16 | 0.06 |
| 2025-12-29 | TM | 0 | -1.41 | 0.06 |
| 2025-12-30 | TM | 0 | -1.41 | 0.06 |
| 2025-12-31 | TM | 0 | -1.41 | 0.06 |
| 2026-01-02 | TM | 0 | -1.41 | 0.06 |
| 2026-01-05 | TM | 0 | -0.80 | 0.06 |
| 2026-01-06 | TM | 0 | -0.80 | 0.06 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |