With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-28	SOYB	21.61	0.06	0.03	4887
2025-07-29	SOYB	21.58	0.06	0.41	5005
2025-07-30	SOYB	21.33	0.07	0.39	5046
2025-07-31	SOYB	21.21	0.07	0.00	5083
2025-08-01	SOYB	21.24	0.07	0.00	5092
2025-08-04	SOYB	21.31	0.07	0.00	5083
2025-08-05	SOYB	21.21	0.07	0.00	5201
2025-08-06	SOYB	21.09	0.07	0.00	5197
2025-08-07	SOYB	21.25	0.07	0.17	5204
2025-08-08	SOYB	21.11	0.07	0.10	5203
2025-08-11	SOYB	21.52	0.07	0.00	5205
2025-08-12	SOYB	21.97	0.07	0.00	5328
2025-08-13	SOYB	22.07	0.07	0.01	5339
2025-08-14	SOYB	21.97	0.07	0.10	5341
2025-08-15	SOYB	22.11	0.07	0.02	5346
2025-08-18	SOYB	22.06	0.11	0.31	1586
2025-08-19	SOYB	21.96	0.11	0.00	1597
2025-08-20	SOYB	22.01	0.11	1.25	1602
2025-08-21	SOYB	22.28	0.12	0.02	1620
2025-08-22	SOYB	22.41	0.12	0.08	1637
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-28	SOYB	0	0	0
2025-07-29	SOYB	0	0	0
2025-07-30	SOYB	0	0	0
2025-07-31	SOYB	0	0	0
2025-08-01	SOYB	0	0	0
2025-08-04	SOYB	0	0	0
2025-08-05	SOYB	0	0	0
2025-08-06	SOYB	0	0	0
2025-08-07	SOYB	0	0	0
2025-08-08	SOYB	0	0	0
2025-08-11	SOYB	0	0	0
2025-08-12	SOYB	0	0	0
2025-08-13	SOYB	0	0	0
2025-08-14	SOYB	0	0	0
2025-08-15	SOYB	0	0	0
2025-08-18	SOYB	0	0	0
2025-08-19	SOYB	0	0	0
2025-08-20	SOYB	0	0	0
2025-08-21	SOYB	0	0	0
2025-08-22	SOYB	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

COT - Commitment of Traders

Float Short %

6.47

Margin Of Safety %

-17

Put/Call OI Ratio

1.15

EPS Next Q Diff

EPS Last/This Y

3.58

EPS This/Next Y

0.47

Price

272.5

Target Price

318.1

Analyst Recom

1.67

Performance Q

7.79

Relative Volume

0.41

Beta

1.06

Ticker: ZS

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-28	ZS	289.05	1.05	0.73	139365
2025-07-29	ZS	290.17	1.04	0.55	140853
2025-07-30	ZS	287.84	1.04	0.41	141810
2025-07-31	ZS	285.59	1.03	0.37	144096
2025-08-01	ZS	280.44	1.03	1.00	145874
2025-08-04	ZS	285.77	1.06	0.86	142859
2025-08-05	ZS	281.97	1.06	1.02	144186
2025-08-06	ZS	289.38	1.07	0.93	145787
2025-08-07	ZS	273.05	1.07	0.77	147581
2025-08-08	ZS	269.14	1.06	1.87	153902
2025-08-11	ZS	270.62	1.10	0.70	148682
2025-08-12	ZS	275.58	1.09	1.44	149807
2025-08-13	ZS	277.76	1.10	0.81	151931
2025-08-14	ZS	270.92	1.11	2.11	153004
2025-08-15	ZS	274.95	1.10	1.19	154694
2025-08-18	ZS	277.18	1.14	0.80	122611
2025-08-19	ZS	274.78	1.18	0.59	128173
2025-08-20	ZS	273.68	1.17	0.70	129354
2025-08-21	ZS	270.36	1.17	2.80	130282
2025-08-22	ZS	272.51	1.15	1.55	129986
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-28	ZS	288.83	-8.9	363.5	3.19
2025-07-29	ZS	290.07	-8.9	361.4	3.19
2025-07-30	ZS	287.73	-8.9	357.2	3.19
2025-07-31	ZS	285.56	-8.9	357.4	3.19
2025-08-01	ZS	280.27	-8.9	353.4	3.19
2025-08-04	ZS	285.86	-8.9	367.4	3.19
2025-08-05	ZS	281.96	-8.9	355.2	3.19
2025-08-06	ZS	289.33	-8.9	369.7	3.19
2025-08-07	ZS	272.50	-8.9	339.0	3.19
2025-08-08	ZS	269.70	-8.9	356.4	3.19
2025-08-11	ZS	271.26	-8.9	362.3	3.19
2025-08-12	ZS	275.48	-8.9	365.9	3.19
2025-08-13	ZS	277.77	-8.9	363.2	3.19
2025-08-14	ZS	270.92	-8.9	351.1	3.19
2025-08-15	ZS	274.96	-8.9	365.5	3.19
2025-08-18	ZS	277.01	-8.9	362.9	3.19
2025-08-19	ZS	274.92	-8.9	357.4	3.19
2025-08-20	ZS	273.80	-8.9	358.7	3.19
2025-08-21	ZS	270.28	-8.9	355.5	3.19
2025-08-22	ZS	272.50	-8.9	363.1	3.19
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-28	ZS	-0.85	9.64	6.36
2025-07-29	ZS	-0.85	9.64	6.36
2025-07-30	ZS	-0.85	9.64	6.36
2025-07-31	ZS	-0.85	9.64	6.36
2025-08-01	ZS	-0.86	9.64	6.32
2025-08-04	ZS	-0.86	9.80	6.32
2025-08-05	ZS	-0.86	9.80	6.32
2025-08-06	ZS	-0.86	9.80	6.32
2025-08-07	ZS	-0.86	9.80	6.32
2025-08-08	ZS	-0.86	9.80	6.32
2025-08-11	ZS	-0.86	9.69	6.32
2025-08-12	ZS	-0.86	9.69	6.47
2025-08-13	ZS	-0.86	9.69	6.47
2025-08-14	ZS	-0.86	9.69	6.47
2025-08-15	ZS	-0.86	9.69	6.47
2025-08-18	ZS	-0.86	6.16	6.47
2025-08-19	ZS	-0.86	6.16	6.47
2025-08-20	ZS	-0.86	6.16	6.47
2025-08-21	ZS	-0.86	6.16	6.47
2025-08-22	ZS	-0.86	6.16	6.47
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.8

Avg. EPS Est. Next Quarter

0.84

Insider Transactions

-0.86

Institutional Transactions

6.16

Beta

1.06

Average Sales Estimate Current Quarter

707

Average Sales Estimate Next Quarter

751

Fair Value

226.91

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

27.5

Max Drawdown 5-Year %

-76.4

Target Price

318.1

P/E

Forward P/E

74.54

PEG

P/S

16.66

P/B

23.51

P/Free Cash Flow

61.39

EPS

-0.25

Average EPS Est. Cur. Y

3.19

EPS Next Y. (Est.)

3.67

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-1.52

Relative Volume

0.41

Return on Equity vs Sector %

-51.7

Return on Equity vs Industry %

-32

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

363.1

Zscaler, Inc.

Sector: Technology

Industry: Software - Infrastructure

Employees: 7348

Zscaler, Inc. operates as a cloud security company worldwide. The company offers Zscaler Internet Access solution that provides users, workloads, IoT, and OT devices secure access to externally managed applications, including software-as-a-service (SaaS) applications and internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data centers, and private or public clouds. It also provides Zscaler Digital Experience that measures end-to-end user experience across business applications, as well as provides an easy-to-understand digital experience score for each user, application, and location within an enterprise. In addition, the company offers Posture Control solutions comprising cloud applications and workload data security to protect data in public cloud environments; and Cloud Infrastructure Entitlement Management that provides deep granularity into identity and privilege access management. Further, it provides Workload Segmentation solutions that secures application-to-application communications inside public clouds and data centers; and Zero Trust Device Segmentation solutions that offers agentless segmentation for enterprise IT and OT environments, as well as Zero Trust SD-WAN solutions. Its platform modules include Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Log Servers. The company serves customers in airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services industries. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.

stock quote shares ZS – Zscaler, Inc. Stock Price stock today

news today ZS – Zscaler, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch ZS – Zscaler, Inc. yahoo finance google finance

stock history ZS – Zscaler, Inc. invest stock market

stock prices ZS premarket after hours

ticker ZS fair value insiders trading

Soybeans

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: SOYB

No data found

COT - Commitment of Traders

ZS – Zscaler, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ZS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y