XRT – S&P Retail SPDR
Ticker: XRT
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | XRT | 86.72 | 1.16 | 0.28 | 247842 |
| 2025-12-10 | XRT | 87.91 | 1.22 | 1.53 | 243426 |
| 2025-12-11 | XRT | 88.77 | 1.23 | 1.79 | 246155 |
| 2025-12-12 | XRT | 87.92 | 1.28 | 0.47 | 254330 |
| 2025-12-15 | XRT | 87.69 | 1.33 | 0.45 | 248184 |
| 2025-12-16 | XRT | 87.32 | 1.35 | 0.87 | 248391 |
| 2025-12-17 | XRT | 87.25 | 1.38 | 0.56 | 248180 |
| 2025-12-18 | XRT | 87.26 | 1.38 | 1.18 | 251182 |
| 2025-12-19 | XRT | 87.51 | 1.39 | 0.11 | 252443 |
| 2025-12-22 | XRT | 87.13 | 1.52 | 0.83 | 149914 |
| 2025-12-23 | XRT | 86.38 | 1.48 | 1.66 | 155081 |
| 2025-12-26 | XRT | 87.23 | 1.48 | 2.61 | 156904 |
| 2025-12-29 | XRT | 86.57 | 1.70 | 1.18 | 148040 |
| 2025-12-30 | XRT | 85.94 | 1.70 | 0.13 | 148462 |
| 2025-12-31 | XRT | 85.29 | 1.53 | 0.35 | 154981 |
| 2026-01-02 | XRT | 85.9 | 1.46 | 0.90 | 157157 |
| 2026-01-05 | XRT | 86.95 | 1.37 | 0.32 | 151041 |
| 2026-01-06 | XRT | 89.07 | 1.33 | 0.11 | 155191 |
| 2026-01-07 | XRT | 88.26 | 0.90 | 0.49 | 194165 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
19 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | XRT | 0 | 0 | 0 |
| 2025-12-10 | XRT | 0 | 0 | 0 |
| 2025-12-11 | XRT | 0 | 0 | 0 |
| 2025-12-12 | XRT | 0 | 0 | 0 |
| 2025-12-15 | XRT | 0 | 0 | 0 |
| 2025-12-16 | XRT | 0 | 0 | 0 |
| 2025-12-17 | XRT | 0 | 0 | 0 |
| 2025-12-18 | XRT | 0 | 0 | 0 |
| 2025-12-19 | XRT | 0 | 0 | 0 |
| 2025-12-22 | XRT | 0 | 0 | 0 |
| 2025-12-23 | XRT | 0 | 0 | 0 |
| 2025-12-26 | XRT | 0 | 0 | 0 |
| 2025-12-29 | XRT | 0 | 0 | 0 |
| 2025-12-30 | XRT | 0 | 0 | 0 |
| 2025-12-31 | XRT | 0 | 0 | 0 |
| 2026-01-02 | XRT | 0 | 0 | 0 |
| 2026-01-05 | XRT | 0 | 0 | 0 |
| 2026-01-06 | XRT | 0 | 0 | 0 |
| 2026-01-07 | XRT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
19 items
«
‹
Current Page1 of 1
›
»
Put Open Int
92095
Call Open Int
102070
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
23.06
Relative Volume
0.72
Volatility (Week)
1.64