XRT – S&P Retail SPDR
Ticker: XRT
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XRT | 78.72 | 1.60 | 2.31 | 232424 |
| 2025-11-18 | XRT | 78.7 | 1.55 | 2.39 | 231383 |
| 2025-11-19 | XRT | 78.31 | 1.61 | 0.89 | 237836 |
| 2025-11-20 | XRT | 77.27 | 1.65 | 2.01 | 237422 |
| 2025-11-21 | XRT | 79.8 | 1.61 | 1.92 | 243447 |
| 2025-11-24 | XRT | 79.54 | 1.59 | 0.72 | 191461 |
| 2025-11-25 | XRT | 83.18 | 1.45 | 1.09 | 210292 |
| 2025-11-26 | XRT | 84.41 | 1.43 | 1.00 | 216419 |
| 2025-12-01 | XRT | 84.63 | 1.40 | 0.66 | 218931 |
| 2025-12-02 | XRT | 84.28 | 1.32 | 1.48 | 232644 |
| 2025-12-03 | XRT | 85.47 | 1.33 | 0.89 | 235863 |
| 2025-12-04 | XRT | 85.21 | 1.28 | 0.14 | 238512 |
| 2025-12-05 | XRT | 86.22 | 1.18 | 1.69 | 247973 |
| 2025-12-08 | XRT | 85.24 | 1.24 | 0.14 | 239584 |
| 2025-12-09 | XRT | 86.72 | 1.16 | 0.28 | 247842 |
| 2025-12-10 | XRT | 87.91 | 1.22 | 1.53 | 243426 |
| 2025-12-11 | XRT | 88.77 | 1.23 | 1.79 | 246155 |
| 2025-12-12 | XRT | 87.92 | 1.28 | 0.47 | 254330 |
| 2025-12-15 | XRT | 87.69 | 1.33 | 0.45 | 248184 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XRT | 0 | 0 | 0 |
| 2025-11-18 | XRT | 0 | 0 | 0 |
| 2025-11-19 | XRT | 0 | 0 | 0 |
| 2025-11-20 | XRT | 0 | 0 | 0 |
| 2025-11-21 | XRT | 0 | 0 | 0 |
| 2025-11-24 | XRT | 0 | 0 | 0 |
| 2025-11-25 | XRT | 0 | 0 | 0 |
| 2025-11-26 | XRT | 0 | 0 | 0 |
| 2025-12-01 | XRT | 0 | 0 | 0 |
| 2025-12-02 | XRT | 0 | 0 | 0 |
| 2025-12-03 | XRT | 0 | 0 | 0 |
| 2025-12-04 | XRT | 0 | 0 | 0 |
| 2025-12-05 | XRT | 0 | 0 | 0 |
| 2025-12-08 | XRT | 0 | 0 | 0 |
| 2025-12-09 | XRT | 0 | 0 | 0 |
| 2025-12-10 | XRT | 0 | 0 | 0 |
| 2025-12-11 | XRT | 0 | 0 | 0 |
| 2025-12-12 | XRT | 0 | 0 | 0 |
| 2025-12-15 | XRT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
141543
Call Open Int
106641
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
22.14
Relative Volume
0.87
Volatility (Week)
1.72
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XRT” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XRT” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]