XRT – S&P Retail SPDR
Ticker: XRT
19 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | XRT | 88.87 | 1.41 | 0.90 | 113107 |
| 2026-01-26 | XRT | 88.78 | 1.43 | 2.96 | 107223 |
| 2026-01-27 | XRT | 88.41 | 1.43 | 2.07 | 108718 |
| 2026-01-28 | XRT | 87.35 | 1.46 | 3.18 | 114032 |
| 2026-01-29 | XRT | 86.39 | 1.43 | 2.58 | 114256 |
| 2026-01-30 | XRT | 86.29 | 1.39 | 2.21 | 115015 |
| 2026-02-02 | XRT | 87.96 | 1.28 | 1.07 | 109767 |
| 2026-02-03 | XRT | 88.11 | 1.28 | 0.30 | 112866 |
| 2026-02-04 | XRT | 89.37 | 1.18 | 11.64 | 119542 |
| 2026-02-05 | XRT | 87.3 | 1.24 | 1.42 | 122891 |
| 2026-02-06 | XRT | 89.72 | 1.20 | 0.63 | 124799 |
| 2026-02-09 | XRT | 89.04 | 1.16 | 0.60 | 121863 |
| 2026-02-10 | XRT | 87.47 | 1.17 | 2.05 | 124213 |
| 2026-02-11 | XRT | 87.28 | 1.20 | 2.98 | 126728 |
| 2026-02-12 | XRT | 86.44 | 1.20 | 1.35 | 127217 |
| 2026-02-13 | XRT | 87.82 | 1.22 | 0.27 | 130656 |
| 2026-02-17 | XRT | 87.39 | 1.14 | 0.39 | 131226 |
| 2026-02-18 | XRT | 88.06 | 1.05 | 0.21 | 136006 |
| 2026-02-20 | XRT | 88.65 | 1.14 | 1.30 | 144826 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
19 items
«
‹
Current Page1 of 1
›
»
No data found
20 items
«
‹
of 1
›
»
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | XRT | 0 | 0 | 0 |
| 2026-01-26 | XRT | 0 | 0 | 0 |
| 2026-01-27 | XRT | 0 | 0 | 0 |
| 2026-01-28 | XRT | 0 | 0 | 0 |
| 2026-01-29 | XRT | 0 | 0 | 0 |
| 2026-01-30 | XRT | 0 | 0 | 0 |
| 2026-02-02 | XRT | 0 | 0 | 0 |
| 2026-02-03 | XRT | 0 | 0 | 0 |
| 2026-02-04 | XRT | 0 | 0 | 0 |
| 2026-02-05 | XRT | 0 | 0 | 0 |
| 2026-02-06 | XRT | 0 | 0 | 0 |
| 2026-02-09 | XRT | 0 | 0 | 0 |
| 2026-02-10 | XRT | 0 | 0 | 0 |
| 2026-02-11 | XRT | 0 | 0 | 0 |
| 2026-02-12 | XRT | 0 | 0 | 0 |
| 2026-02-13 | XRT | 0 | 0 | 0 |
| 2026-02-17 | XRT | 0 | 0 | 0 |
| 2026-02-18 | XRT | 0 | 0 | 0 |
| 2026-02-19 | XRT | 0 | 0 | 0 |
| 2026-02-20 | XRT | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
20 items
«
‹
Current Page1 of 1
›
»
Put Open Int
77022
Call Open Int
67804
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
26.19
Relative Volume
2.27
Volatility (Week)
2.32