XOP – S&P Oil & Gas Expl & Prod SPDR
Ticker: XOP
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XOP | 131.43 | 2.24 | 1.46 | 370587 |
| 2025-11-18 | XOP | 133.51 | 2.23 | 0.17 | 372416 |
| 2025-11-19 | XOP | 131.91 | 2.22 | 0.96 | 373839 |
| 2025-11-20 | XOP | 128.58 | 2.20 | 4.52 | 375667 |
| 2025-11-21 | XOP | 129.73 | 2.19 | 1.94 | 376907 |
| 2025-11-24 | XOP | 130.77 | 2.46 | 0.23 | 328830 |
| 2025-11-25 | XOP | 130.25 | 2.40 | 7.37 | 332263 |
| 2025-11-26 | XOP | 131.69 | 2.43 | 0.36 | 338507 |
| 2025-12-01 | XOP | 135.12 | 2.46 | 1.63 | 334920 |
| 2025-12-02 | XOP | 133.04 | 2.39 | 0.93 | 354876 |
| 2025-12-03 | XOP | 136.68 | 2.42 | 3.00 | 355192 |
| 2025-12-04 | XOP | 136.49 | 2.40 | 1.71 | 356660 |
| 2025-12-05 | XOP | 136.69 | 2.40 | 0.74 | 359227 |
| 2025-12-08 | XOP | 134.22 | 2.42 | 0.38 | 357918 |
| 2025-12-09 | XOP | 134.8 | 2.38 | 0.62 | 360805 |
| 2025-12-10 | XOP | 135.19 | 2.35 | 3.45 | 364052 |
| 2025-12-11 | XOP | 132.98 | 2.37 | 2.46 | 369381 |
| 2025-12-12 | XOP | 131.79 | 2.38 | 1.69 | 372036 |
| 2025-12-15 | XOP | 129.91 | 2.39 | 0.64 | 363775 |
| 2025-12-16 | XOP | 124.94 | 2.34 | 3.07 | 369323 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | XOP | 131.42 | - | - | - |
| 2025-11-18 | XOP | 133.49 | - | - | - |
| 2025-11-19 | XOP | 131.88 | - | - | - |
| 2025-11-20 | XOP | 128.59 | - | - | - |
| 2025-11-21 | XOP | 129.74 | - | - | - |
| 2025-11-24 | XOP | 130.82 | - | - | - |
| 2025-11-25 | XOP | 130.22 | - | - | - |
| 2025-11-26 | XOP | 131.67 | - | - | - |
| 2025-12-01 | XOP | 135.09 | - | - | - |
| 2025-12-02 | XOP | 133.05 | - | - | - |
| 2025-12-03 | XOP | 136.48 | - | - | - |
| 2025-12-04 | XOP | 136.49 | - | - | - |
| 2025-12-05 | XOP | 136.69 | - | - | - |
| 2025-12-08 | XOP | 134.13 | - | - | - |
| 2025-12-09 | XOP | 134.55 | - | - | - |
| 2025-12-10 | XOP | 135.20 | - | - | - |
| 2025-12-11 | XOP | 132.99 | - | - | - |
| 2025-12-12 | XOP | 131.77 | - | - | - |
| 2025-12-15 | XOP | 129.88 | - | - | - |
| 2025-12-16 | XOP | 129.88 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XOP | 0 | 0 | 0 |
| 2025-11-18 | XOP | 0 | 0 | 0 |
| 2025-11-19 | XOP | 0 | 0 | 0 |
| 2025-11-20 | XOP | 0 | 0 | 0 |
| 2025-11-21 | XOP | 0 | 0 | 0 |
| 2025-11-24 | XOP | 0 | 0 | 0 |
| 2025-11-25 | XOP | 0 | 0 | 0 |
| 2025-11-26 | XOP | 0 | 0 | 0 |
| 2025-12-01 | XOP | 0 | 0 | 0 |
| 2025-12-02 | XOP | 0 | 0 | 0 |
| 2025-12-03 | XOP | 0 | 0 | 0 |
| 2025-12-04 | XOP | 0 | 0 | 0 |
| 2025-12-05 | XOP | 0 | 0 | 0 |
| 2025-12-08 | XOP | 0 | 0 | 0 |
| 2025-12-09 | XOP | 0 | 0 | 0 |
| 2025-12-10 | XOP | 0 | 0 | 0 |
| 2025-12-11 | XOP | 0 | 0 | 0 |
| 2025-12-12 | XOP | 0 | 0 | 0 |
| 2025-12-15 | XOP | 0 | 0 | 0 |
| 2025-12-16 | XOP | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
258634
Call Open Int
110689
Put/Call OI
Actual DrawDown %
23.9
Max Drawdown 5-Year %
-35
5-Year Price Range % of Range
64.5
5-Year Price Range Low
55.94
5-Year Price Range High
170.62
Imp Vol
25.56
Relative Volume
1.73
Volatility (Week)
1.92