XME – S&P Metals & Mining SPDR
Ticker: XME
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | XME | 90.12 | 1.58 | 7.91 | 271170 |
| 2025-11-18 | XME | 90.65 | 1.58 | 12.04 | 272802 |
| 2025-11-19 | XME | 91.33 | 1.57 | 0.45 | 271783 |
| 2025-11-20 | XME | 87.43 | 1.49 | 8.87 | 273549 |
| 2025-11-21 | XME | 88.69 | 1.46 | 6.72 | 266884 |
| 2025-11-24 | XME | 91.4 | 1.35 | 1.91 | 229091 |
| 2025-11-25 | XME | 92.9 | 1.36 | 12.91 | 230471 |
| 2025-11-26 | XME | 95.31 | 1.41 | 0.87 | 236190 |
| 2025-12-01 | XME | 95.75 | 1.41 | 2.28 | 237128 |
| 2025-12-02 | XME | 96.61 | 1.41 | 3.90 | 242442 |
| 2025-12-03 | XME | 99.68 | 1.41 | 0.16 | 243313 |
| 2025-12-04 | XME | 100.78 | 1.39 | 9.44 | 245359 |
| 2025-12-05 | XME | 99.71 | 1.43 | 0.26 | 250307 |
| 2025-12-08 | XME | 98.22 | 1.41 | 1.45 | 253106 |
| 2025-12-09 | XME | 99.46 | 1.42 | 0.85 | 253832 |
| 2025-12-10 | XME | 100.17 | 1.45 | 0.24 | 254759 |
| 2025-12-11 | XME | 104.95 | 1.42 | 0.20 | 257791 |
| 2025-12-12 | XME | 102.18 | 1.38 | 1.77 | 263075 |
| 2025-12-15 | XME | 100.76 | 1.39 | 0.60 | 268430 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
No data found
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | XME | 0 | 0 | 0 |
| 2025-11-18 | XME | 0 | 0 | 0 |
| 2025-11-19 | XME | 0 | 0 | 0 |
| 2025-11-20 | XME | 0 | 0 | 0 |
| 2025-11-21 | XME | 0 | 0 | 0 |
| 2025-11-24 | XME | 0 | 0 | 0 |
| 2025-11-25 | XME | 0 | 0 | 0 |
| 2025-11-26 | XME | 0 | 0 | 0 |
| 2025-12-01 | XME | 0 | 0 | 0 |
| 2025-12-02 | XME | 0 | 0 | 0 |
| 2025-12-03 | XME | 0 | 0 | 0 |
| 2025-12-04 | XME | 0 | 0 | 0 |
| 2025-12-05 | XME | 0 | 0 | 0 |
| 2025-12-08 | XME | 0 | 0 | 0 |
| 2025-12-09 | XME | 0 | 0 | 0 |
| 2025-12-10 | XME | 0 | 0 | 0 |
| 2025-12-11 | XME | 0 | 0 | 0 |
| 2025-12-12 | XME | 0 | 0 | 0 |
| 2025-12-15 | XME | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
155991
Call Open Int
112439
Put/Call OI
Actual DrawDown %
Max Drawdown 5-Year %
5-Year Price Range % of Range
5-Year Price Range Low
5-Year Price Range High
Imp Vol
33.99
Relative Volume
0.66
Volatility (Week)
3.66
% Volume
[stock_market_widget type=”table-options” template=”zebra” color=”#5679FF” assets=”XME” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,open_interest,in_the_money” display_currency_symbol=”true” pagination=”true” rows_per_page=”10″ sort_field=”strike” sort_direction=”asc” alignment=”right_first_left” search=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”XME” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]